鼎天－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鼎天最新資券變化狀況

整理鼎天最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為+1張，其中買進3張、賣出1張、現償1張。累積至收盤鼎天融資餘額為745張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鼎天融券餘額為0張，狀態為「減-連14無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鼎天借券賣出餘額為569張。

開盤價

42.65

收盤價

41.9

當日範圍

41.85 - 42.7

成交張數

開盤價(昨)

43.1

收盤價(昨)

42.5

昨日範圍

42.5 - 43.1

成交張數(昨)

成交金額

278.91萬

成交金額(昨)

200.16萬

52週範圍

33.25 - 68.8

發行股數

5061萬

市值

21億

資券變化－當日

資料時間：2025/05/22

開盤價

42.65

收盤價

41.9

成交張數

05/22當日	融資(張)	融券(張
買進	3	0
賣出	1	0
現償	1	0
增減	+1	0
餘額	745	0
使用率	5.9%	0.0%
連增連減	減→增	減→連14無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連15無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	569
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

42.65

收盤價

41.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	42.5	-0.65	-1.51	47	3	1	1	+1	745	12,651	5.89	0	0	0	+0	0	0	0	0	0	+0	569	4	0	0	0	0
2025/05/21	43.15	+0.5	+1.17	27	0	2	0	-2	744	12,651	5.88	0	0	0	+0	0	0	0	24	0	-24	569	4	0	0	0	14.81
2025/05/20	42.65	-0.15	-0.35	21	1	0	0	+1	746	12,651	5.9	0	0	0	+0	0	0	0	0	0	+0	593	5	0	0	0	19.05
2025/05/19	42.8	-0.95	-2.17	78	3	0	0	+3	745	12,651	5.89	0	0	0	+0	0	0	0	0	0	+0	593	5	0	0	0	2.56
2025/05/16	43.75	+0.4	+0.92	82	2	6	0	-4	742	12,651	5.87	0	0	0	+0	0	0	0	0	0	+0	593	5	0	0	0	13.41
2025/05/15	43.35	-0.85	-1.92	87	7	0	0	+7	746	12,651	5.9	0	0	0	+0	0	0	0	0	0	+0	593	5	0	0	0	18.39
2025/05/14	44.2	+1.3	+3.03	136	5	8	0	-3	739	12,651	5.84	0	0	0	+0	0	0	0	0	0	+0	593	5	0	0	0	20.59
2025/05/13	42.9	+0.4	+0.94	109	3	26	0	-23	742	12,651	5.87	0	0	0	+0	0	0	0	0	0	+0	593	5	0	0	0	24.77
2025/05/12	42.5	+0.25	+0.59	79	7	6	0	+1	765	12,651	6.05	0	0	0	+0	0	0	0	0	0	+0	593	5	0	0	0	24.05
2025/05/09	42.25	-0.35	-0.82	33	7	10	0	-3	764	12,651	6.04	0	0	0	+0	0	0	0	0	0	+0	593	5	0	0	0	9.09
2025/05/08	42.6	+0.9	+2.16	107	10	6	0	+4	767	12,651	6.06	0	0	0	+0	0	0	0	4	0	-4	593	5	0	0	0	4.67
2025/05/07	41.7	+0.25	+0.6	79	14	5	0	+9	763	12,651	6.03	0	0	0	+0	0	0	0	0	0	+0	597	5	0	0	0	18.99
2025/05/06	41.45	+0.3	+0.73	53	2	10	0	-8	754	12,651	5.96	0	0	0	+0	0	0	0	0	0	+0	597	5	0	0	0	20.75
2025/05/05	41.15	-2.65	-6.05	269	12	78	5	-71	762	12,651	6.02	0	0	0	+0	0	0	4	3	0	+1	597	5	0	0	0	25.65
2025/05/02	43.8	-0.5	-1.13	121	11	28	7	-24	833	12,651	6.58	1	0	0	-1	0	0	0	0	0	+0	596	5	0	0	0	19.83
2025/04/30	44.3	-0.5	-1.12	123	21	24	0	-3	857	12,651	6.77	0	0	0	+0	1	0.01	0	0	0	+0	596	5	0	0	0.12	20.33
2025/04/29	44.8	+0.95	+2.17	291	34	7	5	+22	860	12,651	6.8	0	1	0	+1	1	0.01	0	0	0	+0	596	5	0	0	0.12	33.33
2025/04/28	43.85	+0.7	+1.62	123	4	23	0	-19	838	12,651	6.62	0	0	0	+0	0	0	0	0	0	+0	596	5	0	0	0	24.39
2025/04/25	43.15	+0.95	+2.25	137	1	6	0	-5	857	12,651	6.77	0	0	0	+0	0	0	1	0	0	+1	596	5	2	1.46	0	13.87
2025/04/24	42.2	+0.25	+0.6	63	5	7	2	-4	862	12,651	6.81	0	0	0	+0	0	0	1	5	0	-4	595	5	0	0	0	17.46
2025/04/23	41.95	+1.6	+3.97	66	3	17	0	-14	866	12,651	6.85	0	0	0	+0	0	0	0	0	0	+0	599	5	1	1.52	0	12.12
2025/04/22	40.35	-1	-2.42	82	6	1	0	+5	880	12,651	6.96	0	0	0	+0	0	0	0	0	0	+0	599	5	0	0	0	34.15
2025/04/21	41.35	-1.65	-3.84	65	2	9	0	-7	875	12,651	6.92	2	0	0	-2	0	0	2	9	0	-7	599	5	0	0	0	10.77
2025/04/18	43	+0	+0	94	7	5	0	+2	882	12,651	6.97	0	1	0	+1	2	0.02	0	0	0	+0	606	5	0	0	0.23	27.66
2025/04/17	43	-0.2	-0.46	150	3	6	6	-9	880	12,651	6.96	0	0	0	+0	1	0.01	1	1	0	+0	606	5	0	0	0.11	19.33
2025/04/16	43.2	-0.05	-0.12	152	0	9	0	-9	889	12,651	7.03	0	0	0	+0	1	0.01	1	0	0	+1	606	5	0	0	0.11	28.95
2025/04/15	43.25	+2.65	+6.53	274	10	10	0	+0	898	12,651	7.1	0	1	0	+1	1	0.01	4	0	0	+4	605	5	0	0	0.11	21.9
2025/04/14	40.6	+1.95	+5.05	236	36	32	0	+4	898	12,651	7.1	0	0	0	+0	0	0	2	0	0	+2	601	4	0	0	0	30.93
2025/04/11	38.65	+2.1	+5.75	284	28	27	8	-7	894	12,651	7.07	0	0	0	+0	0	0	1	0	0	+1	599	4	0	0	0	16.9
2025/04/10	36.55	+3.3	+9.92	226	24	24	29	-29	901	12,651	7.12	0	0	0	+0	0	0	4	0	0	+4	598	4	0	0	0	7.52
2025/04/09	33.25	-3.65	-9.89	482	13	199	4	-190	930	12,651	7.35	0	0	0	+0	0	0	0	0	0	+0	594	4	0	0	0	16.8
2025/04/08	36.9	-4.05	-9.89	389	21	143	18	-140	1,138	12,651	9	0	0	0	+0	0	0	0	0	0	+0	594	4	0	0	0	0
2025/04/07	40.95	-4.5	-9.9	25	1	21	3	-23	1,278	12,651	10.1	0	0	0	+0	0	0	0	0	0	+0	594	3	0	0	0	0
2025/04/02	45.45	+0.25	+0.55	64	4	6	0	-2	1,301	12,651	10.28	0	0	0	+0	0	0	0	0	0	+0	594	4	0	0	0	24.94
2025/04/01	45.2	+2.45	+5.73	168	12	16	0	-4	1,303	12,651	10.3	0	0	0	+0	0	0	0	0	0	+0	594	38	0	0	0	25.05
2025/03/31	42.75	-4.1	-8.75	423	9	167	3	-161	1,307	12,651	10.33	2	0	0	-2	0	0	0	0	0	+0	594	39	0	0	0	30.72
2025/03/28	46.85	-1.75	-3.6	217	6	30	0	-24	1,468	12,651	11.6	2	0	0	-2	2	0.02	0	0	0	+0	594	35	0	0	0.14	15.68
2025/03/27	48.6	-0.95	-1.92	148	6	38	1	-33	1,492	12,651	11.79	7	0	0	-7	4	0.03	0	0	0	+0	594	34	0	0	0.27	8.09
2025/03/26	49.55	-0.05	-0.1	92	4	6	0	-2	1,525	12,651	12.05	0	0	0	+0	11	0.09	0	0	0	+0	594	34	0	0	0.72	15.2
2025/03/25	49.6	+0.05	+0.1	78	2	16	0	-14	1,527	12,651	12.07	1	0	0	-1	11	0.09	0	0	0	+0	594	34	0	0	0.72	28.07
2025/03/24	49.55	+0.3	+0.61	84	15	0	2	+13	1,541	12,651	12.18	0	0	0	+0	12	0.09	0	0	0	+0	594	35	0	0	0.78	11.88
2025/03/21	49.25	-1.05	-2.09	158	10	20	0	-10	1,528	12,651	12.08	0	0	0	+0	12	0.09	0	41	0	-41	594	35	0	0	0.79	7.58
2025/03/20	50.3	+0.75	+1.51	96	5	16	0	-11	1,538	12,651	12.16	12	1	0	-11	12	0.09	0	0	0	+0	635	35	0	0	0.78	4.17
2025/03/19	49.55	-0.45	-0.9	59	3	8	0	-5	1,549	12,651	12.24	1	0	0	-1	23	0.18	0	0	0	+0	635	35	0	0	1.48	6.8
2025/03/18	50	+0.05	+0.1	35	9	1	0	+8	1,554	12,651	12.28	0	0	0	+0	24	0.19	1	1	0	+0	635	36	0	0	1.54	14.11
2025/03/17	49.95	+0.5	+1.01	104	3	13	10	-20	1,546	12,651	12.22	0	2	0	+2	24	0.19	0	2	0	-2	635	38	0	0	1.55	9.65
2025/03/14	49.45	+0.65	+1.33	62	4	5	0	-1	1,566	12,651	12.38	2	1	0	-1	22	0.17	1	0	0	+1	637	38	0	0	1.4	24.21
2025/03/13	48.8	-0.5	-1.01	76	1	1	0	+0	1,567	12,651	12.39	0	1	0	+1	23	0.18	2	18	0	-16	636	39	0	0	1.47	23.78
2025/03/12	49.3	+0.85	+1.75	73	7	3	5	-1	1,567	12,651	12.39	0	1	0	+1	22	0.17	0	0	0	+0	652	41	0	0	1.4	5.48
2025/03/11	48.45	-0.9	-1.82	175	5	24	0	-19	1,568	12,651	12.39	1	1	0	+0	21	0.17	0	2	0	-2	652	41	0	0	1.34	20.53
2025/03/10	49.35	-0.15	-0.3	71	2	1	0	+1	1,587	12,651	12.54	2	0	0	-2	21	0.17	1	0	0	+1	654	40	0	0	1.32	15.47
2025/03/07	49.5	-0.8	-1.59	89	0	5	0	-5	1,586	12,651	12.54	2	0	0	-2	23	0.18	0	0	0	+0	653	42	0	0	1.45	6.71
2025/03/06	50.3	-0.3	-0.59	49	8	4	0	+4	1,591	12,651	12.58	0	0	0	+0	25	0.2	2	3	0	-1	653	43	0	0	1.57	14.35
2025/03/05	50.6	+0.5	+1	82	9	6	10	-7	1,587	12,651	12.54	0	1	0	+1	25	0.2	0	45	0	-45	654	49	0	0	1.58	18.19
2025/03/04	50.1	+1	+2.04	125	4	7	0	-3	1,594	12,651	12.6	0	1	0	+1	24	0.19	2	1	0	+1	699	50	0	0	1.51	39.08
2025/03/03	49.1	-1.1	-2.19	95	4	10	0	-6	1,597	12,651	12.62	1	1	0	+0	23	0.18	0	0	0	+0	698	56	0	0	1.44	14.72
2025/02/27	50.2	-0.1	-0.2	134	2	9	2	-9	1,603	12,651	12.67	0	0	0	+0	23	0.18	1	0	0	+1	698	58	0	0	1.43	40.21
2025/02/26	50.3	-0.1	-0.2	113	11	4	0	+7	1,612	12,651	12.74	1	0	0	-1	23	0.18	0	0	0	+0	697	61	0	0	1.43	7.98
2025/02/25	50.4	-0.7	-1.37	153	7	3	0	+4	1,605	12,651	12.69	0	0	0	+0	24	0.19	1	37	0	-36	697	67	0	0	1.5	33.29
2025/02/24	51.1	+0	+0	151	1	39	5	-43	1,601	12,651	12.66	0	0	0	+0	24	0.19	0	0	0	+0	733	75	0	0	1.5	7.92
2025/02/21	51.1	+0	+0	103	12	5	5	+2	1,644	12,651	13	0	0	0	+0	24	0.19	0	1	0	-1	733	82	0	0	1.46	7.79
2025/02/20	51.1	-0.1	-0.2	147	2	22	0	-20	1,642	12,651	12.98	0	0	0	+0	24	0.19	0	0	0	+0	734	100	0	0	1.46	21.82
2025/02/19	51.2	+0.3	+0.59	267	8	26	1	-19	1,662	12,651	13.14	0	0	0	+0	24	0.19	2	0	0	+2	734	148	1	0.37	1.44	19.82
2025/02/18	50.9	+0.3	+0.59	151	20	19	0	+1	1,681	12,651	13.29	0	0	0	+0	24	0.19	0	0	0	+0	732	154	0	0	1.43	11.94
2025/02/17	50.6	+1.2	+2.43	248	6	25	11	-30	1,680	12,651	13.28	0	1	0	+1	24	0.19	0	0	0	+0	732	163	0	0	1.43	12.08
2025/02/14	49.4	+0	+0	97	3	9	4	-10	1,710	12,651	13.52	0	1	0	+1	23	0.18	0	20	0	-20	732	173	0	0	1.35	6.2
2025/02/13	49.4	+0.3	+0.61	95	5	4	0	+1	1,720	12,651	13.6	0	0	0	+0	22	0.17	0	0	0	+0	752	195	0	0	1.28	9.48
2025/02/12	49.1	+0.3	+0.61	150	5	4	0	+1	1,719	12,651	13.59	0	0	0	+0	22	0.17	1	0	0	+1	752	209	0	0	1.28	16.62
2025/02/11	48.8	-0.35	-0.71	100	16	5	0	+11	1,718	12,651	13.58	0	0	0	+0	22	0.17	2	1	0	+1	751	210	0	0	1.28	17
2025/02/10	49.15	-0.25	-0.51	137	12	9	1	+2	1,707	12,651	13.49	0	0	0	+0	22	0.17	6	0	0	+6	750	211	0	0	1.29	19.78
2025/02/07	49.4	+0.6	+1.23	95	6	14	0	-8	1,705	12,651	13.48	0	0	0	+0	22	0.17	0	0	0	+0	744	211	0	0	1.29	17.97
2025/02/06	48.8	+0.55	+1.14	167	11	18	0	-7	1,713	12,651	13.54	0	2	0	+2	22	0.17	7	0	0	+7	744	212	0	0	1.28	21
2025/02/05	48.25	+0.9	+1.9	121	2	3	6	-7	1,720	12,651	13.6	0	3	0	+3	20	0.16	1	0	0	+1	737	213	0	0	1.16	19.04
2025/02/04	47.35	+0.95	+2.05	162	11	10	0	+1	1,727	12,651	13.65	0	3	0	+3	17	0.13	5	0	0	+5	736	213	0	0	0.98	24.02
2025/02/03	46.4	-2.1	-4.33	173	9	25	15	-31	1,726	12,651	13.64	0	0	0	+0	14	0.11	0	0	0	+0	731	213	1	0.58	0.81	20.24
2025/01/22	48.5	+0	+0	161	8	41	0	-33	1,758	12,651	13.9	0	0	0	+0	14	0.11	1	2	0	-1	731	212	0	0	0.8	18.04
2025/01/21	48.5	+0.05	+0.1	109	4	6	1	-3	1,791	12,651	14.16	0	0	0	+0	14	0.11	1	22	0	-21	732	211	0	0	0.78	16.5
2025/01/20	48.45	-0.55	-1.12	267	20	1	1	+18	1,794	12,651	14.18	2	0	0	-2	14	0.11	6	0	0	+6	753	211	0	0	0.78	13.86
2025/01/17	49	-0.25	-0.51	117	5	5	0	+0	1,776	12,651	14.04	0	0	0	+0	16	0.13	1	0	0	+1	747	211	0	0	0.9	18.87
2025/01/16	49.25	+0.75	+1.55	115	10	16	0	-6	1,776	12,651	14.04	2	0	0	-2	16	0.13	0	0	0	+0	746	211	0	0	0.9	24.37
2025/01/15	48.5	-1.1	-2.22	255	25	18	0	+7	1,782	12,651	14.09	1	0	0	-1	18	0.14	0	0	0	+0	746	211	0	0	1.01	12.93
2025/01/14	49.6	+0.6	+1.22	193	14	15	1	-2	1,775	12,651	14.03	8	2	0	-6	19	0.15	0	0	0	+0	746	209	0	0	1.07	15.53
2025/01/13	49	-3.9	-7.37	642	24	99	3	-78	1,777	12,651	14.05	8	10	0	+2	25	0.2	16	0	0	+16	746	208	1	0.16	1.41	33.47
2025/01/10	52.9	+0.1	+0.19	204	5	7	0	-2	1,855	12,651	14.66	1	2	0	+1	23	0.18	0	0	0	+0	730	203	0	0	1.24	19.15
2025/01/09	52.8	-4	-7.04	665	49	116	3	-70	1,857	12,651	14.68	3	0	10	-13	22	0.17	0	48	0	-48	730	202	0	0	1.18	17.59
2025/01/08	56.8	-0.6	-1.05	266	10	45	0	-35	1,927	12,651	15.23	8	0	0	-8	35	0.28	0	0	0	+0	778	198	0	0	1.82	19.17
2025/01/07	57.4	-1.1	-1.88	459	66	74	0	-8	1,962	12,651	15.51	3	1	0	-2	43	0.34	1	0	0	+1	778	197	0	0	2.19	15.9
2025/01/06	58.5	-0.3	-0.51	681	34	61	0	-27	1,970	12,651	15.57	21	5	0	-16	45	0.36	0	0	0	+0	777	193	0	0	2.28	32.29
2025/01/03	58.8	-0.8	-1.34	1,044	82	190	0	-108	1,997	12,651	15.79	5	4	0	-1	61	0.48	6	10	0	-4	777	187	0	0	3.05	46.65
2025/01/02	59.6	-1.6	-2.61	797	58	81	0	-23	2,105	12,651	16.64	4	1	0	-3	62	0.49	2	15	0	-13	781	179	0	0	2.95	25.1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務