3306
57.7
TWD-1.10 (-1.87%)
2024.12.27收盤
鼎天－現股當沖
鼎天最新現股當沖狀況
整理鼎天最新(2024/12/27) 當沖狀況。整體成交張數為372張，佔整體市場成交張數的42.11%。當日現股當沖之總損益為-5.83萬元、每張平均損益則為-157元。
開盤價
58.4
收盤價
57.7
當日範圍
56.5 - 58.7
成交張數
883
開盤價(昨)
58.4
收盤價(昨)
58.8
昨日範圍
57.5 - 60.2
成交張數(昨)
1,057
成交金額
5078.14萬
成交金額(昨)
6214.32萬
52週範圍
45.2 - 68.8
發行股數
5061萬
市值
29億
現股當沖－歷史逐日資訊
開盤價
58.4
收盤價
57.7
成交張數
883
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2024/12/27 | 57.7 | -1.1 | -1.87 | 883 | 5,081 | 372 | 42.11 | 2,142.86 | 42.17 | 2,137.03 | 42.06 | -5.83 | -156.72 | 0 | 0 |
| 2024/12/26 | 58.8 | +0.7 | +1.2 | 1,057 | 6,212.85 | 383 | 36.24 | 2,245.41 | 36.14 | 2,251.94 | 36.25 | +6.53 | +170.5 | 1 | 0.09 |
| 2024/12/25 | 58.1 | +2 | +3.57 | 1,260 | 7,332.26 | 523 | 41.52 | 3,031.75 | 41.35 | 3,052.31 | 41.63 | +20.56 | +393.12 | 0 | 0 |
| 2024/12/24 | 56.1 | -1.9 | -3.28 | 2,337 | 13,452.9 | 1,186 | 50.75 | 6,832.91 | 50.79 | 6,819.67 | 50.69 | -13.24 | -111.64 | 4 | 0.17 |
| 2024/12/23 | 58 | +5.2 | +9.85 | 1,469 | 8,375.38 | 354 | 24.09 | 1,983.77 | 23.69 | 2,013.38 | 24.04 | +29.61 | +836.44 | 0 | 0 |
| 2024/12/20 | 52.8 | +0.7 | +1.34 | 210 | 1,107.55 | 34 | 16.22 | 179.31 | 16.19 | 179.86 | 16.24 | +0.55 | +161.76 | 0 | 0 |
| 2024/12/19 | 52.1 | +0.4 | +0.77 | 254 | 1,311.95 | 55 | 21.69 | 283.28 | 21.59 | 286.75 | 21.86 | +3.47 | +630.91 | 0 | 0 |
| 2024/12/18 | 51.7 | +0.8 | +1.57 | 104 | 534.57 | 19 | 18.23 | 97.46 | 18.23 | 97.39 | 18.22 | -0.07 | -36.84 | 0 | 0 |
| 2024/12/17 | 50.9 | +0.3 | +0.59 | 201 | 1,025.1 | 40 | 19.92 | 203.83 | 19.88 | 204.48 | 19.95 | +0.65 | +162.5 | 0 | 0 |
| 2024/12/16 | 50.6 | -1.9 | -3.62 | 219 | 1,124.38 | 28 | 12.8 | 144.13 | 12.82 | 144.77 | 12.88 | +0.64 | +228.57 | 0 | 0 |
| 2024/12/13 | 52.5 | -1.5 | -2.78 | 139 | 731.38 | 14 | 10.1 | 73.98 | 10.12 | 73.83 | 10.09 | -0.15 | -107.14 | 0 | 0 |
| 2024/12/12 | 54 | +0.7 | +1.31 | 182 | 992.53 | 42 | 23.04 | 227.54 | 22.93 | 228.87 | 23.06 | +1.33 | +316.67 | 0 | 0 |
| 2024/12/11 | 53.3 | +0.4 | +0.76 | 94 | 500.96 | 26 | 27.74 | 138.99 | 27.74 | 139.32 | 27.81 | +0.33 | +126.92 | 0 | 0 |
| 2024/12/10 | 52.9 | -0.8 | -1.49 | 74 | 392.69 | 9 | 12.16 | 47.78 | 12.17 | 47.71 | 12.15 | -0.07 | -77.78 | 0 | 0 |
| 2024/12/09 | 53.7 | -0.4 | -0.74 | 83 | 446.06 | 10 | 12.08 | 53.97 | 12.1 | 53.94 | 12.09 | -0.03 | -30 | 0 | 0 |
| 2024/12/06 | 54.1 | +0.4 | +0.74 | 253 | 1,370.29 | 57 | 22.56 | 308.7 | 22.53 | 309.68 | 22.6 | +0.98 | +171.93 | 0 | 0 |
| 2024/12/05 | 53.7 | -0.3 | -0.56 | 80 | 431 | 14 | 17.49 | 75.53 | 17.52 | 75.92 | 17.62 | +0.39 | +278.57 | 0 | 0 |
| 2024/12/04 | 54 | +0.6 | +1.12 | 138 | 735 | 34 | 24.7 | 181.21 | 24.65 | 181.52 | 24.7 | +0.31 | +91.18 | 0 | 0 |
| 2024/12/03 | 53.4 | +0.6 | +1.14 | 100 | 532.8 | 13 | 13.06 | 69.67 | 13.08 | 69.56 | 13.06 | -0.11 | -84.62 | 0 | 0 |
| 2024/12/02 | 52.8 | -0.4 | -0.75 | 115 | 611.82 | 30 | 26.16 | 159.82 | 26.12 | 160.61 | 26.25 | +0.79 | +263.33 | 0 | 0 |
| 2024/11/29 | 53.2 | +0.6 | +1.14 | 73 | 388.55 | 20 | 27.32 | 106.28 | 27.35 | 105.94 | 27.27 | -0.34 | -170 | 0 | 0 |
| 2024/11/28 | 52.6 | -0.3 | -0.57 | 101 | 526.11 | 11 | 10.94 | 57.48 | 10.93 | 57.86 | 11 | +0.38 | +345.45 | 0 | 0 |
| 2024/11/27 | 52.9 | -1.8 | -3.29 | 335 | 1,786.76 | 49 | 14.61 | 262.34 | 14.68 | 262.34 | 14.68 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 54.7 | -0.3 | -0.55 | 83 | 455.71 | 17 | 20.48 | 93.27 | 20.47 | 93.42 | 20.5 | +0.15 | +88.24 | 0 | 0 |
| 2024/11/25 | 55 | -0.1 | -0.18 | 114 | 630.87 | 27 | 23.68 | 149.19 | 23.65 | 149.94 | 23.77 | +0.75 | +277.78 | 0 | 0 |
| 2024/11/22 | 55.1 | +0.1 | +0.18 | 109 | 602.36 | 9 | 8.26 | 49.69 | 8.25 | 49.8 | 8.27 | +0.11 | +122.22 | 0 | 0 |
| 2024/11/21 | 55 | +0.5 | +0.92 | 251 | 1,381.65 | 85 | 33.86 | 467.46 | 33.83 | 468.55 | 33.91 | +1.09 | +128.24 | 0 | 0 |
| 2024/11/20 | 54.5 | -0.5 | -0.91 | 751 | 4,159.56 | 369 | 49.13 | 2,046.1 | 49.19 | 2,045.19 | 49.17 | -0.91 | -24.66 | 0 | 0 |
| 2024/11/19 | 55 | +3.5 | +6.8 | 985 | 5,421.08 | 541 | 54.92 | 2,963.14 | 54.66 | 2,990.78 | 55.17 | +27.64 | +510.91 | 1 | 0.1 |
| 2024/11/18 | 51.5 | -1.6 | -3.01 | 249 | 1,288.68 | 48 | 19.28 | 248.51 | 19.28 | 249.23 | 19.34 | +0.72 | +150 | 0 | 0 |
| 2024/11/15 | 53.1 | -1 | -1.85 | 341 | 1,830.97 | 87 | 25.51 | 469.58 | 25.65 | 468.45 | 25.58 | -1.13 | -129.89 | 0 | 0 |
| 2024/11/14 | 54.1 | -0.4 | -0.73 | 92 | 498.77 | 17 | 18.48 | 92.09 | 18.46 | 92.52 | 18.55 | +0.43 | +252.94 | 0 | 0 |
| 2024/11/13 | 54.5 | +0.3 | +0.55 | 131 | 713.99 | 20 | 15.27 | 108.93 | 15.26 | 109.2 | 15.29 | +0.27 | +135 | 0 | 0 |
| 2024/11/12 | 54.2 | -1.2 | -2.17 | 144 | 781.51 | 30 | 20.83 | 162.73 | 20.82 | 163.13 | 20.87 | +0.4 | +133.33 | 0 | 0 |
| 2024/11/11 | 55.4 | -0.9 | -1.6 | 126 | 699.78 | 17 | 13.49 | 94.48 | 13.5 | 94.51 | 13.51 | +0.03 | +17.65 | 0 | 0 |
| 2024/11/08 | 56.3 | -0.8 | -1.4 | 174 | 989.18 | 44 | 25.29 | 250.43 | 25.32 | 251.11 | 25.39 | +0.68 | +154.55 | 1 | 0.57 |
| 2024/11/07 | 57.1 | +1.6 | +2.88 | 212 | 1,209.85 | 26 | 12.26 | 147.93 | 12.23 | 148.51 | 12.28 | +0.58 | +223.08 | 0 | 0 |
| 2024/11/06 | 55.5 | -0.3 | -0.54 | 93 | 518.6 | 9 | 9.68 | 50.27 | 9.69 | 50.28 | 9.7 | +0.01 | +11.11 | 2 | 2.15 |
| 2024/11/05 | 55.8 | +0.9 | +1.64 | 104 | 582.57 | 30 | 28.85 | 168.25 | 28.88 | 168.16 | 28.87 | -0.09 | -30 | 1 | 0.96 |
| 2024/11/04 | 54.9 | -1 | -1.79 | 104 | 572.75 | 14 | 13.46 | 77.16 | 13.47 | 77.43 | 13.52 | +0.27 | +192.86 | 0 | 0 |
| 2024/11/01 | 55.9 | +0.6 | +1.08 | 83 | 460.85 | 16 | 19.28 | 87.76 | 19.04 | 88.89 | 19.29 | +1.13 | +706.25 | 0 | 0 |
| 2024/10/30 | 55.3 | -0.3 | -0.54 | 123 | 683.44 | 26 | 21.14 | 144.09 | 21.08 | 144.83 | 21.19 | +0.74 | +284.62 | 0 | 0 |
| 2024/10/29 | 55.6 | -0.8 | -1.42 | 161 | 899.09 | 31 | 19.25 | 172.74 | 19.21 | 173.41 | 19.29 | +0.67 | +216.13 | 0 | 0 |
| 2024/10/28 | 56.4 | -1.8 | -3.09 | 282 | 1,603.2 | 49 | 17.38 | 278.56 | 17.38 | 280.69 | 17.51 | +2.13 | +434.69 | 0 | 0 |
| 2024/10/25 | 58.2 | +0.7 | +1.22 | 603 | 3,515.69 | 322 | 53.4 | 1,879.52 | 53.46 | 1,879.54 | 53.46 | +0.02 | +0.62 | 0 | 0 |
| 2024/10/24 | 57.5 | -1.5 | -2.54 | 325 | 1,888.14 | 46 | 14.15 | 267.71 | 14.18 | 269.18 | 14.26 | +1.47 | +319.57 | 0 | 0 |
| 2024/10/23 | 59 | +0.1 | +0.17 | 239 | 1,420.51 | 50 | 20.92 | 297.01 | 20.91 | 297.15 | 20.92 | +0.14 | +28 | 0 | 0 |
| 2024/10/22 | 58.9 | -0.3 | -0.51 | 139 | 818.75 | 24 | 17.27 | 141.34 | 17.26 | 141.67 | 17.3 | +0.33 | +137.5 | 0 | 0 |
| 2024/10/21 | 59.2 | +1.4 | +2.42 | 318 | 1,871.42 | 65 | 20.44 | 382.41 | 20.43 | 383.06 | 20.47 | +0.65 | +100 | 0 | 0 |
| 2024/10/18 | 57.8 | -0.7 | -1.2 | 534 | 3,106.69 | 148 | 27.72 | 866.3 | 27.88 | 865.53 | 27.86 | -0.77 | -52.03 | 0 | 0 |
| 2024/10/17 | 58.5 | +0 | +0 | 421 | 2,469.32 | 101 | 23.99 | 592.3 | 23.99 | 594.6 | 24.08 | +2.3 | +227.72 | 0 | 0 |
| 2024/10/16 | 58.5 | -0.5 | -0.85 | 258 | 1,512.5 | 55 | 21.32 | 321.83 | 21.28 | 323.41 | 21.38 | +1.58 | +287.27 | 0 | 0 |
| 2024/10/15 | 59 | -0.4 | -0.67 | 491 | 2,940.32 | 181 | 36.86 | 1,085.8 | 36.93 | 1,083.57 | 36.85 | -2.23 | -123.2 | 1 | 0.2 |
| 2024/10/14 | 59.4 | -1.8 | -2.94 | 956 | 5,749.01 | 292 | 30.54 | 1,762.11 | 30.65 | 1,751.73 | 30.47 | -10.38 | -355.48 | 1 | 0.1 |
| 2024/10/11 | 61.2 | +2.7 | +4.62 | 1,496 | 9,039.07 | 529 | 35.36 | 3,173.26 | 35.11 | 3,194.98 | 35.35 | +21.72 | +410.59 | 0 | 0 |
| 2024/10/09 | 58.5 | -0.4 | -0.68 | 483 | 2,866.11 | 186 | 38.51 | 1,105.59 | 38.57 | 1,102.64 | 38.47 | -2.95 | -158.6 | 0 | 0 |
| 2024/10/08 | 58.9 | -0.6 | -1.01 | 776 | 4,656.25 | 378 | 48.71 | 2,270.28 | 48.76 | 2,271.75 | 48.79 | +1.47 | +38.89 | 2 | 0.26 |
| 2024/10/07 | 59.5 | +1.9 | +3.3 | 834 | 4,988.21 | 461 | 55.28 | 2,754.58 | 55.22 | 2,758.77 | 55.31 | +4.19 | +90.89 | 3 | 0.36 |
| 2024/10/04 | 57.6 | -0.5 | -0.86 | 279 | 1,616.33 | 85 | 30.47 | 492.61 | 30.48 | 493.71 | 30.55 | +1.1 | +129.41 | 0 | 0 |
| 2024/10/01 | 58.1 | +0.1 | +0.17 | 596 | 3,519.93 | 277 | 46.48 | 1,638.23 | 46.54 | 1,629.75 | 46.3 | -8.48 | -306.14 | 0 | 0 |
| 2024/09/30 | 58 | -1 | -1.69 | 202 | 1,180.79 | 53 | 26.24 | 310.45 | 26.29 | 310.18 | 26.27 | -0.27 | -50.94 | 0 | 0 |
| 2024/09/27 | 59 | -0.4 | -0.67 | 479 | 2,850.03 | 147 | 30.69 | 874.81 | 30.69 | 876.18 | 30.74 | +1.37 | +93.2 | 0 | 0 |
| 2024/09/26 | 59.4 | -1.2 | -1.98 | 696 | 4,185.48 | 236 | 33.91 | 1,420.74 | 33.94 | 1,418.23 | 33.88 | -2.51 | -106.36 | 1 | 0.14 |
| 2024/09/25 | 60.6 | -0.9 | -1.46 | 1,783 | 10,902.74 | 792 | 44.42 | 4,843.16 | 44.42 | 4,842.71 | 44.42 | -0.45 | -5.68 | 3 | 0.17 |
| 2024/09/24 | 61.5 | +3.2 | +5.49 | 4,843 | 29,541.42 | 2,818 | 58.19 | 17,155.15 | 58.07 | 17,263.12 | 58.44 | +107.97 | +383.14 | 4 | 0.08 |
| 2024/09/23 | 58.3 | +0.7 | +1.22 | 1,093 | 6,389.79 | 353 | 32.3 | 2,047.97 | 32.05 | 2,064.49 | 32.31 | +16.52 | +467.99 | 3 | 0.27 |
| 2024/09/20 | 57.6 | +0.7 | +1.23 | 2,539 | 14,856.34 | 1,358 | 53.49 | 7,952.19 | 53.53 | 7,929.02 | 53.37 | -23.17 | -170.62 | 2 | 0.08 |
| 2024/09/19 | 56.9 | +3.9 | +7.36 | 2,193 | 12,539 | 1,136 | 51.8 | 6,478.95 | 51.67 | 6,523.02 | 52.02 | +44.07 | +387.94 | 0 | 0 |
| 2024/09/18 | 53 | -0.5 | -0.93 | 106 | 567.33 | 22 | 20.75 | 118.18 | 20.83 | 118.09 | 20.82 | -0.09 | -40.91 | 0 | 0 |
| 2024/09/16 | 53.5 | +0.8 | +1.52 | 148 | 790.34 | 28 | 18.92 | 149.34 | 18.9 | 149.92 | 18.97 | +0.58 | +207.14 | 0 | 0 |
| 2024/09/13 | 52.7 | +0 | +0 | 68 | 359.08 | 8 | 11.76 | 42.21 | 11.76 | 42.25 | 11.77 | +0.04 | +50 | 0 | 0 |
| 2024/09/12 | 52.7 | +1.5 | +2.93 | 161 | 844.38 | 21 | 13.04 | 109.71 | 12.99 | 109.95 | 13.02 | +0.24 | +114.29 | 0 | 0 |
| 2024/09/11 | 51.2 | +0.2 | +0.39 | 217 | 1,120.57 | 115 | 53 | 595.21 | 53.12 | 593.03 | 52.92 | -2.18 | -189.57 | 0 | 0 |
| 2024/09/10 | 51 | -0.9 | -1.73 | 246 | 1,274.83 | 84 | 34.15 | 433.48 | 34 | 435.89 | 34.19 | +2.41 | +286.9 | 0 | 0 |
| 2024/09/09 | 51.9 | +0 | +0 | 74 | 380.38 | 19 | 25.68 | 97.32 | 25.58 | 97.98 | 25.76 | +0.66 | +347.37 | 1 | 1.35 |
| 2024/09/06 | 51.9 | -0.1 | -0.19 | 176 | 918.88 | 60 | 34.09 | 313.35 | 34.1 | 313.93 | 34.16 | +0.58 | +96.67 | 0 | 0 |
| 2024/09/05 | 52 | +0.3 | +0.58 | 236 | 1,241.82 | 48 | 20.34 | 251.92 | 20.29 | 252.42 | 20.33 | +0.5 | +104.17 | 0 | 0 |
| 2024/09/04 | 51.7 | -3 | -5.48 | 324 | 1,680.96 | 120 | 37.04 | 618.33 | 36.78 | 623.21 | 37.07 | +4.88 | +406.67 | 0 | 0 |
| 2024/09/03 | 54.7 | +0 | +0 | 719 | 4,042.07 | 307 | 42.7 | 1,729.22 | 42.78 | 1,724.09 | 42.65 | -5.13 | -167.1 | 2 | 0.28 |
| 2024/09/02 | 54.7 | +0.2 | +0.37 | 162 | 889.42 | 37 | 22.84 | 203.2 | 22.85 | 203.01 | 22.82 | -0.19 | -51.35 | 0 | 0 |
| 2024/08/30 | 54.5 | +0.2 | +0.37 | 174 | 952.71 | 51 | 29.31 | 279.31 | 29.32 | 279.43 | 29.33 | +0.12 | +23.53 | 0 | 0 |
| 2024/08/29 | 54.3 | -0.3 | -0.55 | 165 | 893.69 | 33 | 20 | 178.87 | 20.01 | 178.84 | 20.01 | -0.03 | -9.09 | 0 | 0 |
| 2024/08/28 | 54.6 | +0.6 | +1.11 | 128 | 697.07 | 25 | 19.53 | 135.91 | 19.5 | 136.27 | 19.55 | +0.36 | +144 | 0 | 0 |
| 2024/08/27 | 54 | +0.3 | +0.56 | 138 | 744.64 | 30 | 21.74 | 161.82 | 21.73 | 162.01 | 21.76 | +0.19 | +63.33 | 0 | 0 |
| 2024/08/26 | 53.7 | +0 | +0 | 141 | 762.43 | 43 | 30.5 | 232.71 | 30.52 | 232.31 | 30.47 | -0.4 | -93.02 | 0 | 0 |
| 2024/08/23 | 53.7 | -0.4 | -0.74 | 188 | 1,007.72 | 65 | 34.57 | 348.69 | 34.6 | 348.49 | 34.58 | -0.2 | -30.77 | 0 | 0 |
| 2024/08/22 | 54.1 | -0.7 | -1.28 | 173 | 942.77 | 40 | 23.12 | 218.56 | 23.18 | 218.24 | 23.15 | -0.32 | -80 | 0 | 0 |
| 2024/08/21 | 54.8 | -0.7 | -1.26 | 207 | 1,141.3 | 43 | 20.77 | 237.25 | 20.79 | 237.59 | 20.82 | +0.34 | +79.07 | 0 | 0 |
| 2024/08/20 | 55.5 | +0.4 | +0.73 | 347 | 1,938.41 | 69 | 19.88 | 385.05 | 19.86 | 385.15 | 19.87 | +0.1 | +14.49 | 0 | 0 |
| 2024/08/19 | 55.1 | +0.2 | +0.36 | 459 | 2,539.15 | 166 | 36.17 | 918.11 | 36.16 | 918.4 | 36.17 | +0.29 | +17.47 | 1 | 0.22 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
