鼎天－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

鼎天最新法人買賣狀況

整理鼎天最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鼎天持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$40.95元。

開盤價

40.95

收盤價

40.95

當日範圍

40.95 - 40.95

成交張數

開盤價(昨)

45.2

收盤價(昨)

45.45

昨日範圍

44.95 - 45.65

成交張數(昨)

成交金額

102.38萬

成交金額(昨)

289.68萬

52週範圍

40.95 - 68.8

發行股數

5061萬

市值

21億

三大法人買賣超－當日

資料時間：2025/04/07

開盤價

40.95

收盤價

40.95

成交張數

04/07當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	40.95	40.95	40.95
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	40.95	40.95	40.95
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連3無
	金額(元)	0	0	0
	均價(元)	40.95	40.95	40.95
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	40.95	40.95	40.95
	佔成交比重(%)	0.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/07

開盤價

40.95

收盤價

40.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/07	40.95	-4.5	-9.9	25	0	0	+0	1,216	+2.4	0	0	+0	0	0	+0	0	0	+0
2025/04/02	45.45	+0.25	+0.55	64	18	19	-1	1,216	+2.4	0	0	+0	0	0	+0	18	19	-1
2025/04/01	45.2	+2.45	+5.73	168	72	35	+37	1,217	+2.41	0	0	+0	0	0	+0	72	35	+37
2025/03/31	42.75	-4.1	-8.75	423	104	93	+11	1,180	+2.33	0	0	+0	15	14	+1	119	107	+12
2025/03/28	46.85	-1.75	-3.6	217	25	144	-119	1,169	+2.31	0	0	+0	0	1	-1	25	145	-120
2025/03/27	48.6	-0.95	-1.92	148	7	60	-53	1,288	+2.55	0	0	+0	0	0	+0	7	60	-53
2025/03/26	49.55	-0.05	-0.1	92	20	19	+1	1,341	+2.65	0	0	+0	1	0	+1	21	19	+2
2025/03/25	49.6	+0.05	+0.1	78	16	18	-2	1,340	+2.65	0	0	+0	0	0	+0	16	18	-2
2025/03/24	49.55	+0.3	+0.61	84	20	6	+14	1,342	+2.65	0	0	+0	0	5	-5	20	11	+9
2025/03/21	49.25	-1.05	-2.09	158	23	32	-9	1,328	+2.62	0	0	+0	0	41	-41	23	73	-50
2025/03/20	50.3	+0.75	+1.51	96	52	5	+47	1,378	+2.72	0	0	+0	0	0	+0	52	5	+47
2025/03/19	49.55	-0.45	-0.9	59	9	14	-5	1,331	+2.63	0	0	+0	0	1	-1	9	15	-6
2025/03/18	50	+0.05	+0.1	35	10	6	+4	1,336	+2.64	0	0	+0	0	0	+0	10	6	+4
2025/03/17	49.95	+0.5	+1.01	104	70	12	+58	1,332	+2.63	0	0	+0	0	0	+0	70	12	+58
2025/03/14	49.45	+0.65	+1.33	62	29	18	+11	1,276	+2.52	0	0	+0	0	0	+0	29	18	+11
2025/03/13	48.8	-0.5	-1.01	76	16	38	-22	1,364	+2.7	0	0	+0	1	1	+0	17	39	-22
2025/03/12	49.3	+0.85	+1.75	73	36	10	+26	1,402	+2.77	0	0	+0	0	0	+0	36	10	+26
2025/03/11	48.45	-0.9	-1.82	175	57	39	+18	1,376	+2.72	0	0	+0	1	1	+0	58	40	+18
2025/03/10	49.35	-0.15	-0.3	71	9	42	-33	1,360	+2.69	0	0	+0	0	1	-1	9	43	-34
2025/03/07	49.5	-0.8	-1.59	89	5	32	-27	1,392	+2.75	0	0	+0	0	6	-6	5	38	-33
2025/03/06	50.3	-0.3	-0.59	49	3	17	-14	1,419	+2.8	0	0	+0	1	0	+1	4	17	-13
2025/03/05	50.6	+0.5	+1	82	37	7	+30	1,436	+2.84	0	0	+0	0	0	+0	37	7	+30
2025/03/04	50.1	+1	+2.04	125	59	32	+27	1,462	+2.89	0	0	+0	0	6	-6	59	38	+21
2025/03/03	49.1	-1.1	-2.19	95	14	52	-38	1,434	+2.83	0	0	+0	0	0	+0	14	52	-38
2025/02/27	50.2	-0.1	-0.2	134	30	40	-10	1,472	+2.91	0	0	+0	0	4	-4	30	44	-14
2025/02/26	50.3	-0.1	-0.2	113	29	13	+16	1,481	+2.93	0	0	+0	0	1	-1	29	14	+15
2025/02/25	50.4	-0.7	-1.37	153	24	41	-17	1,465	+2.9	0	0	+0	1	10	-9	25	51	-26
2025/02/24	51.1	+0	+0	151	61	34	+27	1,520	+3	0	0	+0	24	0	+24	85	34	+51
2025/02/21	51.1	+0	+0	103	58	10	+48	1,493	+2.95	0	0	+0	0	0	+0	58	10	+48
2025/02/20	51.1	-0.1	-0.2	147	60	23	+37	1,446	+2.86	0	0	+0	0	0	+0	60	23	+37
2025/02/19	51.2	+0.3	+0.59	267	115	31	+84	1,409	+2.78	0	0	+0	0	0	+0	115	31	+84
2025/02/18	50.9	+0.3	+0.59	151	39	19	+20	1,323	+2.61	0	0	+0	1	0	+1	40	19	+21
2025/02/17	50.6	+1.2	+2.43	248	84	15	+69	1,303	+2.58	0	0	+0	0	0	+0	84	15	+69
2025/02/14	49.4	+0	+0	97	51	6	+45	1,234	+2.44	0	0	+0	0	1	-1	51	7	+44
2025/02/13	49.4	+0.3	+0.61	95	44	12	+32	1,209	+2.39	0	0	+0	1	0	+1	45	12	+33
2025/02/12	49.1	+0.3	+0.61	150	47	22	+25	1,177	+2.33	0	0	+0	0	0	+0	47	22	+25
2025/02/11	48.8	-0.35	-0.71	100	26	26	+0	1,151	+2.27	0	0	+0	1	0	+1	27	26	+1
2025/02/10	49.15	-0.25	-0.51	137	34	55	-21	1,150	+2.27	0	0	+0	12	0	+12	46	55	-9
2025/02/07	49.4	+0.6	+1.23	95	32	25	+7	1,174	+2.32	0	0	+0	0	0	+0	32	25	+7
2025/02/06	48.8	+0.55	+1.14	167	51	50	+1	1,167	+2.31	0	0	+0	1	0	+1	52	50	+2
2025/02/05	48.25	+0.9	+1.9	121	19	24	-5	1,164	+2.3	0	0	+0	0	0	+0	19	24	-5
2025/02/04	47.35	+0.95	+2.05	162	39	48	-9	1,168	+2.31	0	0	+0	0	0	+0	39	48	-9
2025/02/03	46.4	-2.1	-4.33	173	51	86	-35	1,172	+2.32	0	0	+0	1	1	+0	52	87	-35
2025/01/22	48.5	+0	+0	161	42	59	-17	1,207	+2.39	0	0	+0	1	1	+0	43	60	-17
2025/01/21	48.5	+0.05	+0.1	109	15	52	-37	1,225	+2.42	0	0	+0	0	0	+0	15	52	-37
2025/01/20	48.45	-0.55	-1.12	267	56	65	-9	1,283	+2.54	0	0	+0	2	1	+1	58	66	-8
2025/01/17	49	-0.25	-0.51	117	27	67	-40	1,287	+2.54	0	0	+0	0	0	+0	27	67	-40
2025/01/16	49.25	+0.75	+1.55	115	37	26	+11	1,327	+2.62	0	0	+0	1	1	+0	38	27	+11
2025/01/15	48.5	-1.1	-2.22	255	31	100	-69	1,316	+2.6	0	0	+0	0	1	-1	31	101	-70
2025/01/14	49.6	+0.6	+1.22	193	59	52	+7	1,385	+2.74	0	0	+0	0	9	-9	59	61	-2
2025/01/13	49	-3.9	-7.37	642	171	232	-61	1,378	+2.72	0	0	+0	14	1	+13	185	233	-48
2025/01/10	52.9	+0.1	+0.19	204	46	42	+4	1,420	+2.81	0	0	+0	9	0	+9	55	42	+13
2025/01/09	52.8	-4	-7.04	665	111	137	-26	1,415	+2.8	0	0	+0	4	4	+0	115	141	-26
2025/01/08	56.8	-0.6	-1.05	266	78	41	+37	1,489	+2.94	0	0	+0	0	0	+0	78	41	+37
2025/01/07	57.4	-1.1	-1.88	459	89	37	+52	1,452	+2.87	0	0	+0	2	0	+2	91	37	+54
2025/01/06	58.5	-0.3	-0.51	681	227	47	+180	1,400	+2.77	0	0	+0	0	0	+0	227	47	+180
2025/01/03	58.8	-0.8	-1.34	1,044	268	141	+127	1,220	+2.41	0	0	+0	0	7	-7	268	148	+120
2025/01/02	59.6	-1.6	-2.61	797	110	155	-45	1,102	+2.18	0	0	+0	0	0	+0	110	155	-45
2024/12/31	61.2	+2.3	+3.9	1,874	587	254	+333	1,160	+2.29	0	0	+0	4	1	+3	591	255	+336
2024/12/30	58.9	+1.2	+2.08	4,960	560	1,166	-606	841	+1.66	0	0	+0	4	7	-3	564	1,173	-609
2024/12/27	57.7	-1.1	-1.87	883	192	219	-27	1,380	+2.73	0	0	+0	0	0	+0	192	219	-27
2024/12/26	58.8	+0.7	+1.2	1,057	256	154	+102	1,438	+2.84	0	0	+0	0	0	+0	256	154	+102
2024/12/25	58.1	+2	+3.57	1,260	245	294	-49	1,340	+2.65	0	0	+0	0	1	-1	245	295	-50
2024/12/24	56.1	-1.9	-3.28	2,337	409	495	-86	1,422	+2.81	0	0	+0	2	2	+0	411	497	-86
2024/12/23	58	+5.2	+9.85	1,469	303	142	+161	1,514	+2.99	0	0	+0	0	3	-3	303	145	+158
2024/12/20	52.8	+0.7	+1.34	210	99	7	+92	1,353	+2.67	0	0	+0	0	0	+0	99	7	+92
2024/12/19	52.1	+0.4	+0.77	254	100	22	+78	1,287	+2.54	0	0	+0	1	0	+1	101	22	+79
2024/12/18	51.7	+0.8	+1.57	104	40	19	+21	1,202	+2.38	0	0	+0	0	0	+0	40	19	+21
2024/12/17	50.9	+0.3	+0.59	201	79	29	+50	1,183	+2.34	0	0	+0	8	8	+0	87	37	+50
2024/12/16	50.6	-1.9	-3.62	219	28	49	-21	1,135	+2.24	0	0	+0	1	3	-2	29	52	-23
2024/12/13	52.5	-1.5	-2.78	139	8	72	-64	1,234	+2.44	0	0	+0	0	0	+0	8	72	-64
2024/12/12	54	+0.7	+1.31	182	83	26	+57	1,286	+2.54	0	0	+0	0	0	+0	83	26	+57
2024/12/11	53.3	+0.4	+0.76	94	35	19	+16	1,256	+2.48	0	0	+0	0	0	+0	35	19	+16
2024/12/10	52.9	-0.8	-1.49	74	10	20	-10	1,256	+2.48	0	0	+0	0	0	+0	10	20	-10
2024/12/09	53.7	-0.4	-0.74	83	9	39	-30	1,268	+2.51	0	0	+0	0	0	+0	9	39	-30
2024/12/06	54.1	+0.4	+0.74	253	94	23	+71	1,303	+2.58	0	0	+0	5	4	+1	99	27	+72
2024/12/05	53.7	-0.3	-0.56	80	27	13	+14	1,303	+2.58	0	0	+0	0	1	-1	27	14	+13
2024/12/04	54	+0.6	+1.12	138	65	28	+37	1,289	+2.55	0	0	+0	0	0	+0	65	28	+37
2024/12/03	53.4	+0.6	+1.14	100	53	7	+46	1,250	+2.47	0	0	+0	0	0	+0	53	7	+46
2024/12/02	52.8	-0.4	-0.75	115	40	29	+11	1,210	+2.39	0	0	+0	0	0	+0	40	29	+11
2024/11/29	53.2	+0.6	+1.14	73	22	25	-3	1,199	+2.37	0	0	+0	0	0	+0	22	25	-3
2024/11/28	52.6	-0.3	-0.57	101	27	18	+9	1,199	+2.37	0	0	+0	1	0	+1	28	18	+10
2024/11/27	52.9	-1.8	-3.29	335	119	77	+42	1,186	+2.34	0	0	+0	2	3	-1	121	80	+41
2024/11/26	54.7	-0.3	-0.55	83	22	14	+8	1,116	+2.21	0	0	+0	0	3	-3	22	17	+5
2024/11/25	55	-0.1	-0.18	114	47	17	+30	1,108	+2.19	0	0	+0	0	0	+0	47	17	+30
2024/11/22	55.1	+0.1	+0.18	109	49	6	+43	1,100	+2.17	0	0	+0	0	0	+0	49	6	+43
2024/11/21	55	+0.5	+0.92	251	127	35	+92	1,065	+2.1	0	0	+0	0	0	+0	127	35	+92
2024/11/20	54.5	-0.5	-0.91	751	125	180	-55	973	+1.92	0	0	+0	1	0	+1	126	180	-54
2024/11/19	55	+3.5	+6.8	985	130	186	-56	1,029	+2.03	0	0	+0	3	1	+2	133	187	-54
2024/11/18	51.5	-1.6	-3.01	249	60	49	+11	1,088	+2.15	0	0	+0	1	55	-54	61	104	-43

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

鼎天－法人買賣

個人化服務