鼎天－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

鼎天最新法人買賣狀況

整理鼎天最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的2.13%；其中外資買進1張、佔全市場比重的2.13%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出9張、佔全市場比重的19.15%；其中外資賣出9張、佔全市場比重的19.15%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鼎天持股淨買入(+)/淨賣出(-)張數為-8張，均價為NT$42.59元。

開盤價

42.65

收盤價

41.9

當日範圍

41.85 - 42.7

成交張數

開盤價(昨)

43.1

收盤價(昨)

42.5

昨日範圍

42.5 - 43.1

成交張數(昨)

成交金額

278.91萬

成交金額(昨)

200.16萬

52週範圍

33.25 - 68.8

發行股數

5061萬

市值

21億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

42.65

收盤價

41.9

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	1	9	-8	買→賣
	金額(元)	4.3萬	38.3萬	-34萬
	均價(元)	42.59	42.59	42.59
	佔成交比重(%)	2.1%	19.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	42.59	42.59	42.59
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2買→連3無
	金額(元)	0	0	0
	均價(元)	42.59	42.59	42.59
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	9	-8	買→賣
	金額(元)	4.3萬	38.3萬	-34萬
	均價(元)	42.59	42.59	42.59
	佔成交比重(%)	2.1%	19.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

42.65

收盤價

41.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	42.5	-0.65	-1.51	47	1	9	-8	1,406	+2.78	0	0	+0	0	0	+0	1	9	-8
2025/05/21	43.15	+0.5	+1.17	27	8	4	+4	1,414	+2.79	0	0	+0	0	0	+0	8	4	+4
2025/05/20	42.65	-0.15	-0.35	21	6	9	-3	1,434	+2.83	0	0	+0	0	0	+0	6	9	-3
2025/05/19	42.8	-0.95	-2.17	78	1	57	-56	1,437	+2.84	0	0	+0	2	0	+2	3	57	-54
2025/05/16	43.75	+0.4	+0.92	82	26	5	+21	1,492	+2.95	0	0	+0	18	0	+18	44	5	+39
2025/05/15	43.35	-0.85	-1.92	87	19	24	-5	1,471	+2.91	0	0	+0	0	0	+0	19	24	-5
2025/05/14	44.2	+1.3	+3.03	136	39	12	+27	1,476	+2.92	0	0	+0	22	0	+22	61	12	+49
2025/05/13	42.9	+0.4	+0.94	109	33	17	+16	1,449	+2.86	0	0	+0	12	1	+11	45	18	+27
2025/05/12	42.5	+0.25	+0.59	79	16	15	+1	1,433	+2.83	0	0	+0	1	0	+1	17	15	+2
2025/05/09	42.25	-0.35	-0.82	33	5	4	+1	1,432	+2.83	0	0	+0	0	0	+0	5	4	+1
2025/05/08	42.6	+0.9	+2.16	107	88	3	+85	1,431	+2.83	0	0	+0	1	0	+1	89	3	+86
2025/05/07	41.7	+0.25	+0.6	79	30	16	+14	1,350	+2.67	0	0	+0	0	0	+0	30	16	+14
2025/05/06	41.45	+0.3	+0.73	53	21	15	+6	1,336	+2.64	0	0	+0	0	0	+0	21	15	+6
2025/05/05	41.15	-2.65	-6.05	269	92	72	+20	1,330	+2.63	0	0	+0	7	7	+0	99	79	+20
2025/05/02	43.8	-0.5	-1.13	121	25	21	+4	1,309	+2.59	0	0	+0	0	0	+0	25	21	+4
2025/04/30	44.3	-0.5	-1.12	123	20	35	-15	1,305	+2.58	0	0	+0	2	1	+1	22	36	-14
2025/04/29	44.8	+0.95	+2.17	291	88	34	+54	1,320	+2.61	0	0	+0	0	0	+0	88	34	+54
2025/04/28	43.85	+0.7	+1.62	123	48	12	+36	1,266	+2.5	0	0	+0	0	0	+0	48	12	+36
2025/04/25	43.15	+0.95	+2.25	137	64	11	+53	1,230	+2.43	0	0	+0	0	0	+0	64	11	+53
2025/04/24	42.2	+0.25	+0.6	63	38	6	+32	1,176	+2.32	0	0	+0	0	0	+0	38	6	+32
2025/04/23	41.95	+1.6	+3.97	66	45	7	+38	1,148	+2.27	0	0	+0	0	0	+0	45	7	+38
2025/04/22	40.35	-1	-2.42	82	31	27	+4	1,110	+2.19	0	0	+0	0	0	+0	31	27	+4
2025/04/21	41.35	-1.65	-3.84	65	15	24	-9	1,106	+2.19	0	0	+0	0	0	+0	15	24	-9
2025/04/18	43	+0	+0	94	8	39	-31	1,124	+2.22	0	0	+0	0	0	+0	8	39	-31
2025/04/17	43	-0.2	-0.46	150	44	44	+0	1,155	+2.28	0	0	+0	0	0	+0	44	44	+0
2025/04/16	43.2	-0.05	-0.12	152	33	26	+7	1,155	+2.28	0	0	+0	0	0	+0	33	26	+7
2025/04/15	43.25	+2.65	+6.53	274	62	65	-3	1,156	+2.28	0	0	+0	0	0	+0	62	65	-3
2025/04/14	40.6	+1.95	+5.05	236	64	85	-21	1,155	+2.28	0	0	+0	0	0	+0	64	85	-21
2025/04/11	38.65	+2.1	+5.75	284	137	48	+89	1,174	+2.32	0	0	+0	1	1	+0	138	49	+89
2025/04/10	36.55	+3.3	+9.92	226	26	60	-34	1,085	+2.14	0	0	+0	0	0	+0	26	60	-34
2025/04/09	33.25	-3.65	-9.89	482	123	118	+5	1,118	+2.21	0	0	+0	1	2	-1	124	120	+4
2025/04/08	36.9	-4.05	-9.89	389	0	103	-103	1,113	+2.2	0	0	+0	1	1	+0	1	104	-103
2025/04/07	40.95	-4.5	-9.9	25	0	0	+0	1,216	+2.4	0	0	+0	0	0	+0	0	0	+0
2025/04/02	45.45	+0.25	+0.55	64	18	19	-1	1,216	+2.4	0	0	+0	0	0	+0	18	19	-1
2025/04/01	45.2	+2.45	+5.73	168	72	35	+37	1,217	+2.41	0	0	+0	0	0	+0	72	35	+37
2025/03/31	42.75	-4.1	-8.75	423	104	93	+11	1,180	+2.33	0	0	+0	15	14	+1	119	107	+12
2025/03/28	46.85	-1.75	-3.6	217	25	144	-119	1,169	+2.31	0	0	+0	0	1	-1	25	145	-120
2025/03/27	48.6	-0.95	-1.92	148	7	60	-53	1,288	+2.55	0	0	+0	0	0	+0	7	60	-53
2025/03/26	49.55	-0.05	-0.1	92	20	19	+1	1,341	+2.65	0	0	+0	1	0	+1	21	19	+2
2025/03/25	49.6	+0.05	+0.1	78	16	18	-2	1,340	+2.65	0	0	+0	0	0	+0	16	18	-2
2025/03/24	49.55	+0.3	+0.61	84	20	6	+14	1,342	+2.65	0	0	+0	0	5	-5	20	11	+9
2025/03/21	49.25	-1.05	-2.09	158	23	32	-9	1,328	+2.62	0	0	+0	0	41	-41	23	73	-50
2025/03/20	50.3	+0.75	+1.51	96	52	5	+47	1,378	+2.72	0	0	+0	0	0	+0	52	5	+47
2025/03/19	49.55	-0.45	-0.9	59	9	14	-5	1,331	+2.63	0	0	+0	0	1	-1	9	15	-6
2025/03/18	50	+0.05	+0.1	35	10	6	+4	1,336	+2.64	0	0	+0	0	0	+0	10	6	+4
2025/03/17	49.95	+0.5	+1.01	104	70	12	+58	1,332	+2.63	0	0	+0	0	0	+0	70	12	+58
2025/03/14	49.45	+0.65	+1.33	62	29	18	+11	1,276	+2.52	0	0	+0	0	0	+0	29	18	+11
2025/03/13	48.8	-0.5	-1.01	76	16	38	-22	1,364	+2.7	0	0	+0	1	1	+0	17	39	-22
2025/03/12	49.3	+0.85	+1.75	73	36	10	+26	1,402	+2.77	0	0	+0	0	0	+0	36	10	+26
2025/03/11	48.45	-0.9	-1.82	175	57	39	+18	1,376	+2.72	0	0	+0	1	1	+0	58	40	+18
2025/03/10	49.35	-0.15	-0.3	71	9	42	-33	1,360	+2.69	0	0	+0	0	1	-1	9	43	-34
2025/03/07	49.5	-0.8	-1.59	89	5	32	-27	1,392	+2.75	0	0	+0	0	6	-6	5	38	-33
2025/03/06	50.3	-0.3	-0.59	49	3	17	-14	1,419	+2.8	0	0	+0	1	0	+1	4	17	-13
2025/03/05	50.6	+0.5	+1	82	37	7	+30	1,436	+2.84	0	0	+0	0	0	+0	37	7	+30
2025/03/04	50.1	+1	+2.04	125	59	32	+27	1,462	+2.89	0	0	+0	0	6	-6	59	38	+21
2025/03/03	49.1	-1.1	-2.19	95	14	52	-38	1,434	+2.83	0	0	+0	0	0	+0	14	52	-38
2025/02/27	50.2	-0.1	-0.2	134	30	40	-10	1,472	+2.91	0	0	+0	0	4	-4	30	44	-14
2025/02/26	50.3	-0.1	-0.2	113	29	13	+16	1,481	+2.93	0	0	+0	0	1	-1	29	14	+15
2025/02/25	50.4	-0.7	-1.37	153	24	41	-17	1,465	+2.9	0	0	+0	1	10	-9	25	51	-26
2025/02/24	51.1	+0	+0	151	61	34	+27	1,520	+3	0	0	+0	24	0	+24	85	34	+51
2025/02/21	51.1	+0	+0	103	58	10	+48	1,493	+2.95	0	0	+0	0	0	+0	58	10	+48
2025/02/20	51.1	-0.1	-0.2	147	60	23	+37	1,446	+2.86	0	0	+0	0	0	+0	60	23	+37
2025/02/19	51.2	+0.3	+0.59	267	115	31	+84	1,409	+2.78	0	0	+0	0	0	+0	115	31	+84
2025/02/18	50.9	+0.3	+0.59	151	39	19	+20	1,323	+2.61	0	0	+0	1	0	+1	40	19	+21
2025/02/17	50.6	+1.2	+2.43	248	84	15	+69	1,303	+2.58	0	0	+0	0	0	+0	84	15	+69
2025/02/14	49.4	+0	+0	97	51	6	+45	1,234	+2.44	0	0	+0	0	1	-1	51	7	+44
2025/02/13	49.4	+0.3	+0.61	95	44	12	+32	1,209	+2.39	0	0	+0	1	0	+1	45	12	+33
2025/02/12	49.1	+0.3	+0.61	150	47	22	+25	1,177	+2.33	0	0	+0	0	0	+0	47	22	+25
2025/02/11	48.8	-0.35	-0.71	100	26	26	+0	1,151	+2.27	0	0	+0	1	0	+1	27	26	+1
2025/02/10	49.15	-0.25	-0.51	137	34	55	-21	1,150	+2.27	0	0	+0	12	0	+12	46	55	-9
2025/02/07	49.4	+0.6	+1.23	95	32	25	+7	1,174	+2.32	0	0	+0	0	0	+0	32	25	+7
2025/02/06	48.8	+0.55	+1.14	167	51	50	+1	1,167	+2.31	0	0	+0	1	0	+1	52	50	+2
2025/02/05	48.25	+0.9	+1.9	121	19	24	-5	1,164	+2.3	0	0	+0	0	0	+0	19	24	-5
2025/02/04	47.35	+0.95	+2.05	162	39	48	-9	1,168	+2.31	0	0	+0	0	0	+0	39	48	-9
2025/02/03	46.4	-2.1	-4.33	173	51	86	-35	1,172	+2.32	0	0	+0	1	1	+0	52	87	-35
2025/01/22	48.5	+0	+0	161	42	59	-17	1,207	+2.39	0	0	+0	1	1	+0	43	60	-17
2025/01/21	48.5	+0.05	+0.1	109	15	52	-37	1,225	+2.42	0	0	+0	0	0	+0	15	52	-37
2025/01/20	48.45	-0.55	-1.12	267	56	65	-9	1,283	+2.54	0	0	+0	2	1	+1	58	66	-8
2025/01/17	49	-0.25	-0.51	117	27	67	-40	1,287	+2.54	0	0	+0	0	0	+0	27	67	-40
2025/01/16	49.25	+0.75	+1.55	115	37	26	+11	1,327	+2.62	0	0	+0	1	1	+0	38	27	+11
2025/01/15	48.5	-1.1	-2.22	255	31	100	-69	1,316	+2.6	0	0	+0	0	1	-1	31	101	-70
2025/01/14	49.6	+0.6	+1.22	193	59	52	+7	1,385	+2.74	0	0	+0	0	9	-9	59	61	-2
2025/01/13	49	-3.9	-7.37	642	171	232	-61	1,378	+2.72	0	0	+0	14	1	+13	185	233	-48
2025/01/10	52.9	+0.1	+0.19	204	46	42	+4	1,420	+2.81	0	0	+0	9	0	+9	55	42	+13
2025/01/09	52.8	-4	-7.04	665	111	137	-26	1,415	+2.8	0	0	+0	4	4	+0	115	141	-26
2025/01/08	56.8	-0.6	-1.05	266	78	41	+37	1,489	+2.94	0	0	+0	0	0	+0	78	41	+37
2025/01/07	57.4	-1.1	-1.88	459	89	37	+52	1,452	+2.87	0	0	+0	2	0	+2	91	37	+54
2025/01/06	58.5	-0.3	-0.51	681	227	47	+180	1,400	+2.77	0	0	+0	0	0	+0	227	47	+180
2025/01/03	58.8	-0.8	-1.34	1,044	268	141	+127	1,220	+2.41	0	0	+0	0	7	-7	268	148	+120
2025/01/02	59.6	-1.6	-2.61	797	110	155	-45	1,102	+2.18	0	0	+0	0	0	+0	110	155	-45

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務