3297
27.45
TWD+0.85 (3.20%)
2024.09.27收盤
杭特-資券變化
杭特最新資券變化狀況
整理杭特最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-67張,其中買進19張、賣出86張、現償0張。累積至收盤杭特融資餘額為862張,狀態為「增-減」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤杭特融券餘額為47張,狀態為「減-增」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤杭特借券賣出餘額為283張。
開盤價
26.9
收盤價
27.45
當日範圍
26.8 - 28.7
成交張數
937
開盤價(昨)
28.4
收盤價(昨)
26.6
昨日範圍
26.6 - 29.45
成交張數(昨)
2,259
成交金額
2612.74萬
成交金額(昨)
6363.85萬
52週範圍
15.85 - 39.6
發行股數
3605萬
市值
10億
資券變化-當日
資料時間:2024/09/27
開盤價
26.9
收盤價
27.45
成交張數
937
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 19 | 0 |
賣出 | 86 | 1 |
現償 | 0 | 0 |
增減 | -67 | +1 |
餘額 | 862 | 47 |
使用率 | 9.6% | 0.5% |
連增連減 | 增→減 | 減→增 |
資券互抵 | 4 | |
資券當沖 | 0.4% | |
券資比 | 5.5% | |
券資比連增連減 | 連30增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 283 |
次日限額 | 125 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
26.9
收盤價
27.45
成交張數
937
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 27.45 | +0.85 | +3.2 | 937 | 19 | 86 | 0 | -67 | 862 | 9,012 | 9.57 | 0 | 1 | 0 | +1 | 47 | 0.52 | 0 | 0 | 0 | +0 | 283 | 125 | 4 | 0.43 | 5.45 | 55.92 |
09/26 | 26.6 | -0.95 | -3.45 | 2,259 | 151 | 129 | 0 | +22 | 929 | 9,012 | 10.31 | 2 | 1 | 0 | -1 | 46 | 0.51 | 0 | 0 | 0 | +0 | 283 | 118 | 4 | 0.18 | 4.95 | 55.25 |
09/25 | 27.55 | +2.5 | +9.98 | 379 | 63 | 66 | 0 | -3 | 907 | 9,012 | 10.06 | 0 | 2 | 0 | +2 | 47 | 0.52 | 4 | 0 | 0 | +4 | 283 | 98 | 0 | 0 | 5.18 | 7.12 |
09/24 | 25.05 | -0.7 | -2.72 | 105 | 8 | 0 | 0 | +8 | 910 | 9,012 | 10.1 | 0 | 0 | 0 | +0 | 45 | 0.5 | 0 | 0 | 0 | +0 | 279 | 97 | 0 | 0 | 4.95 | 18.1 |
09/23 | 25.75 | +0.5 | +1.98 | 150 | 12 | 14 | 0 | -2 | 902 | 9,012 | 10.01 | 0 | 0 | 1 | -1 | 45 | 0.5 | 0 | 0 | 0 | +0 | 279 | 99 | 0 | 0 | 4.99 | 17.33 |
09/20 | 25.25 | -0.45 | -1.75 | 128 | 22 | 6 | 0 | +16 | 904 | 9,012 | 10.03 | 0 | 0 | 0 | +0 | 46 | 0.51 | 0 | 0 | 0 | +0 | 279 | 103 | 0 | 0 | 5.09 | 11.72 |
09/19 | 25.7 | +0.5 | +1.98 | 73 | 11 | 9 | 0 | +2 | 888 | 9,012 | 9.85 | 0 | 0 | 0 | +0 | 46 | 0.51 | 0 | 0 | 0 | +0 | 279 | 115 | 0 | 0 | 5.18 | 19.18 |
09/18 | 25.2 | -0.1 | -0.4 | 175 | 10 | 8 | 0 | +2 | 886 | 9,012 | 9.83 | 0 | 0 | 0 | +0 | 46 | 0.51 | 0 | 0 | 0 | +0 | 279 | 117 | 1 | 0.57 | 5.19 | 38.86 |
09/16 | 25.3 | +0.15 | +0.6 | 111 | 16 | 21 | 0 | -5 | 884 | 9,012 | 9.81 | 0 | 0 | 0 | +0 | 46 | 0.51 | 0 | 0 | 0 | +0 | 279 | 122 | 0 | 0 | 5.2 | 20.72 |
09/13 | 25.15 | +0.7 | +2.86 | 254 | 37 | 3 | 0 | +34 | 889 | 9,012 | 9.86 | 0 | 0 | 0 | +0 | 46 | 0.51 | 0 | 0 | 0 | +0 | 279 | 125 | 0 | 0 | 5.17 | 51.57 |
09/12 | 24.45 | +0.1 | +0.41 | 91 | 3 | 13 | 0 | -10 | 855 | 9,012 | 9.49 | 0 | 0 | 0 | +0 | 46 | 0.51 | 0 | 0 | 0 | +0 | 279 | 127 | 0 | 0 | 5.38 | 24.18 |
09/11 | 24.35 | -0.15 | -0.61 | 84 | 5 | 17 | 0 | -12 | 865 | 9,012 | 9.6 | 0 | 0 | 0 | +0 | 46 | 0.51 | 0 | 0 | 0 | +0 | 279 | 131 | 0 | 0 | 5.32 | 26.19 |
09/10 | 24.5 | -0.7 | -2.78 | 263 | 8 | 37 | 0 | -29 | 877 | 9,012 | 9.73 | 1 | 0 | 0 | -1 | 46 | 0.51 | 0 | 0 | 0 | +0 | 279 | 134 | 0 | 0 | 5.25 | 38.78 |
09/09 | 25.2 | -0.3 | -1.18 | 72 | 6 | 9 | 0 | -3 | 906 | 9,012 | 10.05 | 11 | 0 | 0 | -11 | 47 | 0.52 | 0 | 0 | 0 | +0 | 279 | 138 | 0 | 0 | 5.19 | 16.67 |
09/06 | 25.5 | -0.2 | -0.78 | 88 | 2 | 12 | 0 | -10 | 909 | 9,012 | 10.09 | 0 | 0 | 0 | +0 | 58 | 0.64 | 4 | 0 | 0 | +4 | 279 | 147 | 0 | 0 | 6.38 | 17.05 |
09/05 | 25.7 | +0.15 | +0.59 | 122 | 4 | 9 | 0 | -5 | 919 | 9,012 | 10.2 | 0 | 0 | 0 | +0 | 58 | 0.64 | 0 | 2 | 0 | -2 | 275 | 153 | 0 | 0 | 6.31 | 37.7 |
09/04 | 25.55 | -1.65 | -6.07 | 332 | 17 | 104 | 0 | -87 | 924 | 9,012 | 10.25 | 1 | 0 | 0 | -1 | 58 | 0.64 | 0 | 0 | 0 | +0 | 277 | 166 | 0 | 0 | 6.28 | 37.65 |
09/03 | 27.2 | -0.6 | -2.16 | 167 | 7 | 6 | 0 | +1 | 1,011 | 9,012 | 11.22 | 0 | 0 | 0 | +0 | 59 | 0.65 | 0 | 0 | 0 | +0 | 277 | 179 | 0 | 0 | 5.84 | 21.56 |
09/02 | 27.8 | -0.65 | -2.28 | 185 | 8 | 39 | 0 | -31 | 1,010 | 9,012 | 11.21 | 1 | 0 | 0 | -1 | 59 | 0.65 | 0 | 0 | 0 | +0 | 277 | 223 | 4 | 2.16 | 5.84 | 27.57 |
08/30 | 28.45 | +0.05 | +0.18 | 272 | 47 | 50 | 0 | -3 | 1,041 | 9,012 | 11.55 | 0 | 0 | 0 | +0 | 60 | 0.67 | 0 | 0 | 0 | +0 | 277 | 296 | 0 | 0 | 5.76 | 31.25 |
08/29 | 28.4 | -0.25 | -0.87 | 160 | 38 | 13 | 0 | +25 | 1,044 | 9,012 | 11.58 | 0 | 0 | 0 | +0 | 60 | 0.67 | 0 | 0 | 0 | +0 | 277 | 318 | 0 | 0 | 5.75 | 23.12 |
08/28 | 28.65 | -0.05 | -0.17 | 340 | 13 | 16 | 0 | -3 | 1,019 | 9,012 | 11.31 | 0 | 0 | 0 | +0 | 60 | 0.67 | 0 | 0 | 0 | +0 | 277 | 338 | 0 | 0 | 5.89 | 37.65 |
08/27 | 28.7 | +0.2 | +0.7 | 371 | 19 | 94 | 0 | -75 | 1,022 | 9,012 | 11.34 | 2 | 0 | 0 | -2 | 60 | 0.67 | 1 | 0 | 0 | +1 | 277 | 348 | 0 | 0 | 5.87 | 36.12 |
08/26 | 28.5 | +0.05 | +0.18 | 1,022 | 104 | 136 | 0 | -32 | 1,097 | 9,012 | 12.17 | 0 | 0 | 0 | +0 | 62 | 0.69 | 7 | 0 | 0 | +7 | 276 | 372 | 0 | 0 | 5.65 | 51.27 |
08/23 | 28.45 | -1 | -3.4 | 2,251 | 265 | 63 | 0 | +202 | 1,129 | 9,012 | 12.53 | 11 | 1 | 0 | -10 | 62 | 0.69 | 0 | 0 | 0 | +0 | 269 | 370 | 2 | 0.09 | 5.49 | 47.45 |
08/22 | 29.45 | +2.65 | +9.89 | 644 | 56 | 106 | 0 | -50 | 927 | 9,012 | 10.29 | 0 | 19 | 0 | +19 | 72 | 0.8 | 0 | 0 | 0 | +0 | 269 | 353 | 5 | 0.78 | 7.77 | 18.79 |
08/21 | 26.8 | -0.7 | -2.55 | 182 | 12 | 17 | 0 | -5 | 977 | 9,012 | 10.84 | 0 | 0 | 0 | +0 | 53 | 0.59 | 0 | 0 | 0 | +0 | 269 | 354 | 0 | 0 | 5.42 | 37.91 |
08/20 | 27.5 | +0.2 | +0.73 | 277 | 31 | 24 | 1 | +6 | 982 | 9,012 | 10.9 | 0 | 0 | 0 | +0 | 53 | 0.59 | 0 | 0 | 0 | +0 | 269 | 364 | 0 | 0 | 5.4 | 29.6 |
08/19 | 27.3 | +0.7 | +2.63 | 551 | 42 | 79 | 0 | -37 | 976 | 9,012 | 10.83 | 0 | 0 | 0 | +0 | 53 | 0.59 | 0 | 0 | 0 | +0 | 269 | 376 | 0 | 0 | 5.43 | 52.81 |
08/16 | 26.6 | +0.15 | +0.57 | 324 | 49 | 38 | 0 | +11 | 1,013 | 9,012 | 11.24 | 0 | 0 | 0 | +0 | 53 | 0.59 | 0 | 0 | 0 | +0 | 269 | 387 | 0 | 0 | 5.23 | 45.37 |
08/15 | 26.45 | -0.15 | -0.56 | 203 | 23 | 18 | 0 | +5 | 1,002 | 9,012 | 11.12 | 0 | 0 | 0 | +0 | 53 | 0.59 | 2 | 0 | 0 | +2 | 269 | 406 | 0 | 0 | 5.29 | 24.63 |
08/14 | 26.6 | +0.1 | +0.38 | 291 | 33 | 56 | 0 | -23 | 997 | 9,012 | 11.06 | 0 | 0 | 0 | +0 | 53 | 0.59 | 0 | 7 | 0 | -7 | 267 | 410 | 0 | 0 | 5.32 | 40.55 |
08/13 | 26.5 | -0.2 | -0.75 | 349 | 50 | 49 | 0 | +1 | 1,020 | 9,012 | 11.32 | 0 | 1 | 0 | +1 | 53 | 0.59 | 1 | 0 | 0 | +1 | 274 | 413 | 0 | 0 | 5.2 | 42.98 |
08/12 | 26.7 | +0.6 | +2.3 | 267 | 43 | 16 | 0 | +27 | 1,019 | 9,012 | 11.31 | 0 | 0 | 0 | +0 | 52 | 0.58 | 0 | 0 | 0 | +0 | 273 | 420 | 0 | 0 | 5.1 | 30.34 |
08/09 | 26.1 | +0.8 | +3.16 | 595 | 19 | 83 | 0 | -64 | 992 | 9,012 | 11.01 | 2 | 0 | 0 | -2 | 52 | 0.58 | 2 | 1 | 0 | +1 | 273 | 515 | 0 | 0 | 5.24 | 42.18 |
08/08 | 25.3 | +0.25 | +1 | 1,273 | 82 | 87 | 0 | -5 | 1,056 | 9,012 | 11.72 | 2 | 0 | 0 | -2 | 54 | 0.6 | 0 | 0 | 0 | +0 | 272 | 555 | 1 | 0.08 | 5.11 | 60.17 |
08/07 | 25.05 | +2.25 | +9.87 | 269 | 60 | 19 | 0 | +41 | 1,061 | 9,012 | 11.77 | 1 | 8 | 6 | +1 | 56 | 0.62 | 0 | 0 | 0 | +0 | 272 | 595 | 0 | 0 | 5.28 | 14.13 |
08/06 | 22.8 | -2 | -8.06 | 689 | 55 | 178 | 2 | -125 | 1,020 | 9,012 | 11.32 | 43 | 0 | 0 | -43 | 55 | 0.61 | 1 | 0 | 0 | +1 | 272 | 697 | 0 | 0 | 5.39 | 34.25 |
08/05 | 24.8 | -2.75 | -9.98 | 375 | 22 | 58 | 6 | -42 | 1,145 | 9,012 | 12.71 | 27 | 0 | 0 | -27 | 98 | 1.09 | 0 | 0 | 0 | +0 | 271 | 725 | 0 | 0 | 8.56 | 25.6 |
08/02 | 27.55 | -1.85 | -6.29 | 425 | 47 | 25 | 0 | +22 | 1,187 | 9,012 | 13.17 | 17 | 5 | 0 | -12 | 125 | 1.39 | 1 | 0 | 0 | +1 | 271 | 763 | 0 | 0 | 10.53 | 23.06 |
08/01 | 29.4 | +0.4 | +1.38 | 532 | 32 | 39 | 0 | -7 | 1,165 | 9,012 | 12.93 | 10 | 5 | 0 | -5 | 137 | 1.52 | 0 | 0 | 0 | +0 | 270 | 771 | 0 | 0 | 11.76 | 51.13 |
07/31 | 29 | -0.1 | -0.34 | 335 | 4 | 28 | 0 | -24 | 1,172 | 9,012 | 13 | 4 | 0 | 0 | -4 | 142 | 1.58 | 0 | 0 | 0 | +0 | 270 | 772 | 0 | 0 | 12.12 | 42.99 |
07/30 | 29.1 | +1.1 | +3.93 | 652 | 55 | 27 | 6 | +22 | 1,196 | 9,012 | 13.27 | 4 | 6 | 0 | +2 | 146 | 1.62 | 0 | 0 | 0 | +0 | 270 | 777 | 5 | 0.77 | 12.21 | 55.98 |
07/29 | 28 | -2.5 | -8.2 | 1,053 | 51 | 195 | 0 | -144 | 1,174 | 9,012 | 13.03 | 41 | 12 | 0 | -29 | 144 | 1.6 | 0 | 0 | 0 | +0 | 270 | 774 | 0 | 0 | 12.27 | 35.99 |
07/26 | 30.5 | -1.55 | -4.84 | 648 | 38 | 38 | 0 | +0 | 1,318 | 9,012 | 14.62 | 7 | 5 | 0 | -2 | 173 | 1.92 | 0 | 0 | 0 | +0 | 270 | 767 | 1 | 0.15 | 13.13 | 31.79 |
07/23 | 32.05 | -0.6 | -1.84 | 1,358 | 50 | 102 | 0 | -52 | 1,318 | 9,012 | 14.62 | 3 | 3 | 0 | +0 | 175 | 1.94 | 1 | 0 | 0 | +1 | 270 | 765 | 0 | 0 | 13.28 | 49.56 |
07/22 | 32.65 | -3.6 | -9.93 | 1,628 | 82 | 116 | 0 | -34 | 1,370 | 9,012 | 15.2 | 70 | 3 | 0 | -67 | 175 | 1.94 | 1 | 0 | 0 | +1 | 269 | 758 | 2 | 0.12 | 12.77 | 43.43 |
07/19 | 36.25 | -0.7 | -1.89 | 4,603 | 233 | 332 | 0 | -99 | 1,404 | 9,012 | 15.58 | 36 | 50 | 1 | +13 | 242 | 2.69 | 2 | 0 | 0 | +2 | 268 | 750 | 4 | 0.09 | 17.24 | 62.44 |
07/18 | 36.95 | +0.4 | +1.09 | 7,442 | 499 | 587 | 0 | -88 | 1,503 | 9,012 | 16.68 | 28 | 8 | 0 | -20 | 229 | 2.54 | 47 | 0 | 0 | +47 | 266 | 744 | 28 | 0.38 | 15.24 | 61.66 |
07/17 | 36.55 | +3.3 | +9.92 | 2,440 | 290 | 209 | 0 | +81 | 1,591 | 9,012 | 17.65 | 3 | 68 | 0 | +65 | 249 | 2.76 | 0 | 0 | 0 | +0 | 219 | 698 | 0 | 0 | 15.65 | 43.69 |
07/16 | 33.25 | +3 | +9.92 | 2,117 | 333 | 207 | 1 | +125 | 1,510 | 9,012 | 16.76 | 1 | 13 | 0 | +12 | 184 | 2.04 | 0 | 0 | 0 | +0 | 219 | 681 | 1 | 0.05 | 12.19 | 48.65 |
07/15 | 30.25 | -0.35 | -1.14 | 1,347 | 61 | 145 | 0 | -84 | 1,385 | 9,012 | 15.37 | 11 | 13 | 0 | +2 | 172 | 1.91 | 0 | 0 | 0 | +0 | 219 | 661 | 0 | 0 | 12.42 | 58.35 |
07/12 | 30.6 | -0.5 | -1.61 | 2,808 | 205 | 271 | 0 | -66 | 1,469 | 9,012 | 16.3 | 21 | 4 | 0 | -17 | 170 | 1.89 | 4 | 0 | 0 | +4 | 219 | 650 | 4 | 0.14 | 11.57 | 53.06 |
07/11 | 31.1 | -2.3 | -6.89 | 792 | 144 | 262 | 0 | -118 | 1,535 | 9,012 | 17.03 | 10 | 0 | 0 | -10 | 187 | 2.08 | 0 | 0 | 0 | +0 | 215 | 625 | 52 | 6.57 | 12.18 | |
07/10 | 33.4 | +0.4 | +1.21 | 520 | 72 | 147 | 0 | -75 | 1,653 | 9,012 | 18.34 | 15 | 1 | 0 | -14 | 197 | 2.19 | 0 | 0 | 0 | +0 | 215 | 621 | 84 | 16.15 | 11.92 | |
07/09 | 33 | -2.65 | -7.43 | 741 | 209 | 204 | 0 | +5 | 1,728 | 9,012 | 19.17 | 39 | 0 | 0 | -39 | 211 | 2.34 | 0 | 0 | 0 | +0 | 215 | 617 | 0 | 0 | 12.21 | |
07/08 | 35.65 | -3.95 | -9.97 | 1,176 | 145 | 394 | 0 | -249 | 1,728 | 9,012 | 19.17 | 42 | 12 | 0 | -30 | 250 | 2.77 | 0 | 0 | 0 | +0 | 215 | 615 | 160 | 13.61 | 14.47 | |
07/05 | 39.6 | +0.15 | +0.38 | 1,472 | 240 | 319 | 0 | -79 | 1,972 | 9,012 | 21.88 | 16 | 20 | 1 | +3 | 280 | 3.11 | 0 | 0 | 0 | +0 | 215 | 603 | 353 | 23.98 | 14.2 | |
07/04 | 39.45 | +3.4 | +9.43 | 1,665 | 261 | 552 | 0 | -291 | 2,051 | 9,012 | 22.76 | 9 | 29 | 0 | +20 | 277 | 3.07 | 0 | 0 | 0 | +0 | 215 | 591 | 297 | 17.84 | 13.51 | |
07/03 | 36.05 | +3.25 | +9.91 | 2,212 | 708 | 408 | 0 | +300 | 2,342 | 9,012 | 25.99 | 20 | 31 | 0 | +11 | 257 | 2.85 | 0 | 0 | 0 | +0 | 215 | 575 | 331 | 14.96 | 10.97 | |
07/02 | 32.8 | +0.05 | +0.15 | 577 | 170 | 151 | 0 | +19 | 2,042 | 9,012 | 22.66 | 29 | 4 | 0 | -25 | 246 | 2.73 | 0 | 0 | 0 | +0 | 215 | 554 | 72 | 12.48 | 12.05 | |
07/01 | 32.75 | -0.05 | -0.15 | 582 | 191 | 109 | 0 | +82 | 2,023 | 9,012 | 22.45 | 20 | 8 | 1 | -13 | 271 | 3.01 | 0 | 0 | 0 | +0 | 215 | 550 | 53 | 9.11 | 13.4 | |
06/28 | 32.8 | +0.45 | +1.39 | 980 | 220 | 220 | 0 | +0 | 1,941 | 9,012 | 21.54 | 19 | 7 | 0 | -12 | 284 | 3.15 | 0 | 0 | 0 | +0 | 215 | 547 | 153 | 15.61 | 14.63 | |
06/27 | 32.35 | -1.5 | -4.43 | 9,800 | 796 | 892 | 0 | -96 | 1,941 | 9,012 | 21.54 | 290 | 15 | 0 | -275 | 296 | 3.28 | 0 | 0 | 0 | +0 | 215 | 539 | 10 | 0.1 | 15.25 | 61.68 |
06/26 | 33.85 | +3.05 | +9.9 | 4,488 | 453 | 346 | 0 | +107 | 2,037 | 9,012 | 22.6 | 13 | 316 | 0 | +303 | 571 | 6.34 | 2 | 2 | 0 | +0 | 215 | 442 | 6 | 0.13 | 28.03 | 60.07 |
06/25 | 30.8 | +2.8 | +10 | 5,339 | 479 | 262 | 0 | +217 | 1,930 | 9,012 | 21.42 | 21 | 116 | 5 | +90 | 268 | 2.97 | 0 | 0 | 0 | +0 | 215 | 399 | 5 | 0.09 | 13.89 | 64.58 |
06/24 | 28 | +0.6 | +2.19 | 10,461 | 615 | 1,344 | 1 | -730 | 1,713 | 9,012 | 19.01 | 43 | 43 | 0 | +0 | 178 | 1.98 | 34 | 0 | 0 | +34 | 215 | 348 | 18 | 0.17 | 10.39 | 69.86 |
06/21 | 27.4 | +2.45 | +9.82 | 3,482 | 1,214 | 414 | 0 | +800 | 2,443 | 9,012 | 27.11 | 0 | 107 | 0 | +107 | 178 | 1.98 | 2 | 0 | 0 | +2 | 181 | 245 | 1 | 0.03 | 7.29 | 39.83 |
06/20 | 24.95 | +2.25 | +9.91 | 4,087 | 819 | 266 | 0 | +553 | 1,643 | 9,012 | 18.23 | 0 | 38 | 0 | +38 | 71 | 0.79 | 1 | 0 | 0 | +1 | 179 | 213 | 0 | 0 | 4.32 | 47.66 |
06/19 | 22.7 | +0.75 | +3.42 | 1,296 | 117 | 174 | 0 | -57 | 1,090 | 9,012 | 12.09 | 0 | 10 | 0 | +10 | 33 | 0.37 | 0 | 0 | 0 | +0 | 178 | 172 | 1 | 0.08 | 3.03 | 48.3 |
06/18 | 21.95 | +0.4 | +1.86 | 577 | 62 | 127 | 0 | -65 | 1,147 | 9,012 | 12.73 | 0 | 0 | 0 | +0 | 23 | 0.26 | 0 | 0 | 0 | +0 | 178 | 161 | 0 | 0 | 2.01 | 19.41 |
06/17 | 21.55 | +0.35 | +1.65 | 814 | 55 | 125 | 0 | -70 | 1,212 | 9,012 | 13.45 | 0 | 0 | 0 | +0 | 23 | 0.26 | 0 | 0 | 0 | +0 | 178 | 157 | 0 | 0 | 1.9 | 38.82 |
06/14 | 21.2 | +0.5 | +2.42 | 430 | 61 | 44 | 0 | +17 | 1,282 | 9,012 | 14.23 | 0 | 0 | 0 | +0 | 23 | 0.26 | 0 | 0 | 0 | +0 | 178 | 151 | 0 | 0 | 1.79 | 29.53 |
06/13 | 20.7 | +0.25 | +1.22 | 332 | 67 | 40 | 0 | +27 | 1,265 | 9,012 | 14.04 | 2 | 0 | 0 | -2 | 23 | 0.26 | 0 | 0 | 0 | +0 | 178 | 149 | 0 | 0 | 1.82 | 29.82 |
06/12 | 20.45 | -0.55 | -2.62 | 482 | 55 | 49 | 0 | +6 | 1,238 | 9,012 | 13.74 | 2 | 2 | 0 | +0 | 25 | 0.28 | 0 | 0 | 0 | +0 | 178 | 148 | 0 | 0 | 2.02 | 25.1 |
06/11 | 21 | -0.15 | -0.71 | 620 | 47 | 90 | 0 | -43 | 1,232 | 9,012 | 13.67 | 0 | 1 | 0 | +1 | 25 | 0.28 | 0 | 0 | 0 | +0 | 178 | 149 | 0 | 0 | 2.03 | 45.16 |
06/07 | 21.15 | -0.3 | -1.4 | 889 | 67 | 108 | 0 | -41 | 1,275 | 9,012 | 14.15 | 0 | 0 | 0 | +0 | 24 | 0.27 | 0 | 0 | 0 | +0 | 178 | 151 | 1 | 0.11 | 1.88 | 43.19 |
06/06 | 21.45 | -2.35 | -9.87 | 3,975 | 581 | 660 | 1 | -80 | 1,316 | 9,012 | 14.6 | 19 | 1 | 0 | -18 | 24 | 0.27 | 0 | 0 | 0 | +0 | 178 | 172 | 2 | 0.05 | 1.82 | 45.43 |
06/05 | 23.8 | +2.15 | +9.93 | 2,870 | 758 | 202 | 10 | +546 | 1,396 | 9,012 | 15.49 | 0 | 19 | 0 | +19 | 42 | 0.47 | 0 | 0 | 0 | +0 | 178 | 144 | 6 | 0.21 | 3.01 | 36.66 |
06/04 | 21.65 | +0.45 | +2.12 | 792 | 127 | 79 | 0 | +48 | 850 | 9,012 | 9.43 | 0 | 0 | 0 | +0 | 23 | 0.26 | 0 | 0 | 0 | +0 | 178 | 142 | 0 | 0 | 2.71 | 39.39 |
06/03 | 21.2 | -0.1 | -0.47 | 92 | 14 | 13 | 0 | +1 | 802 | 9,012 | 8.9 | 0 | 0 | 0 | +0 | 23 | 0.26 | 0 | 0 | 0 | +0 | 178 | 156 | 0 | 0 | 2.87 | 19.57 |
05/31 | 21.3 | +0.2 | +0.95 | 205 | 13 | 20 | 6 | -13 | 801 | 9,012 | 8.89 | 0 | 0 | 0 | +0 | 23 | 0.26 | 0 | 0 | 0 | +0 | 178 | 165 | 0 | 0 | 2.87 | 19.02 |
05/30 | 21.1 | -0.25 | -1.17 | 398 | 29 | 87 | 0 | -58 | 814 | 9,012 | 9.03 | 0 | 0 | 0 | +0 | 23 | 0.26 | 0 | 0 | 0 | +0 | 178 | 167 | 0 | 0 | 2.83 | 35.43 |
05/29 | 21.35 | +0 | +0 | 308 | 22 | 69 | 0 | -47 | 872 | 9,012 | 9.68 | 0 | 0 | 0 | +0 | 23 | 0.26 | 0 | 0 | 0 | +0 | 178 | 164 | 0 | 0 | 2.64 | 29.87 |
05/28 | 21.35 | +0.1 | +0.47 | 216 | 22 | 32 | 0 | -10 | 919 | 9,012 | 10.2 | 0 | 0 | 0 | +0 | 23 | 0.26 | 0 | 0 | 0 | +0 | 178 | 163 | 0 | 0 | 2.5 | 29.17 |
05/27 | 21.25 | +0.45 | +2.16 | 464 | 26 | 53 | 0 | -27 | 929 | 9,012 | 10.31 | 2 | 0 | 0 | -2 | 23 | 0.26 | 0 | 0 | 0 | +0 | 178 | 164 | 0 | 0 | 2.48 | 40.95 |
05/24 | 20.8 | +0.45 | +2.21 | 75 | 50 | 7 | 0 | +43 | 956 | 9,012 | 10.61 | 0 | 2 | 0 | +2 | 25 | 0.28 | 1 | 0 | 0 | +1 | 178 | 168 | 0 | 0 | 2.62 | 17.33 |
05/23 | 20.35 | -0.4 | -1.93 | 229 | 17 | 42 | 0 | -25 | 913 | 9,012 | 10.13 | 0 | 0 | 0 | +0 | 23 | 0.26 | 0 | 0 | 0 | +0 | 177 | 175 | 0 | 0 | 2.52 | 33.19 |
05/22 | 20.75 | +0.15 | +0.73 | 101 | 14 | 18 | 2 | -6 | 938 | 9,012 | 10.41 | 0 | 0 | 0 | +0 | 23 | 0.26 | 0 | 0 | 0 | +0 | 177 | 175 | 0 | 0 | 2.45 | 18.81 |
05/21 | 20.6 | -0.55 | -2.6 | 144 | 23 | 53 | 0 | -30 | 944 | 9,012 | 10.47 | 0 | 0 | 0 | +0 | 23 | 0.26 | 0 | 0 | 0 | +0 | 177 | 174 | 0 | 0 | 2.44 | 17.36 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。