3297
33.85
TWD+3.05 (9.90%)
2024.06.26收盤
杭特-法人買賣
杭特最新法人買賣狀況
整理杭特最新交易日(2024/06/26) 法人買賣狀況。買進部分三大法人合計買進738張、佔全市場比重的16.44%;其中外資買進725張、佔全市場比重的16.15%;自營商買進13張、佔全市場比重的0.29%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出669張、佔全市場比重的14.91%;其中外資賣出669張、佔全市場比重的14.91%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對杭特持股淨買入(+)/淨賣出(-)張數為+69張,均價為NT$32.92元。
開盤價
32
收盤價
33.85
當日範圍
31.1 - 33.85
成交張數
4,488
開盤價(昨)
28.15
收盤價(昨)
30.8
昨日範圍
27.05 - 30.8
成交張數(昨)
5,339
成交金額
1.48億
成交金額(昨)
1.56億
52週範圍
15.65 - 33.85
發行股數
3605萬
市值
12億
三大法人買賣超-當日
資料時間:2024/06/26
開盤價
32
收盤價
33.85
成交張數
4,488
06/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 725 | 669 | +56 | 連2賣→連2買 |
金額(元) | 2387.0萬 | 2202.6萬 | +184萬 | ||
均價(元) | 32.92 | 32.92 | 32.92 | ||
佔成交比重(%) | 16.2% | 14.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 32.92 | 32.92 | 32.92 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 13 | 0 | +13 | 無→買 |
金額(元) | 42.8萬 | 0.0 | +43萬 | ||
均價(元) | 32.92 | 32.92 | 32.92 | ||
佔成交比重(%) | 0.3% | 0.0% | 不適用 | ||
三大法人 | 張數 | 738 | 669 | +69 | 連2賣→連2買 |
金額(元) | 2429.8萬 | 2202.6萬 | +227萬 | ||
均價(元) | 32.92 | 32.92 | 32.92 | ||
佔成交比重(%) | 16.4% | 14.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/26
開盤價
32
收盤價
33.85
成交張數
4,488
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/26 | 33.85 | +3.05 | +9.9 | 4,488 | 725 | 669 | +56 | 819 | +2.27 | 0 | 0 | +0 | 13 | 0 | +13 | 738 | 669 | +69 |
06/25 | 30.8 | +2.8 | +10 | 5,339 | 1,009 | 951 | +58 | 763 | +2.12 | 0 | 0 | +0 | 4 | 4 | +0 | 1,013 | 955 | +58 |
06/24 | 28 | +0.6 | +2.19 | 10,461 | 1,668 | 1,966 | -298 | 705 | +1.96 | 0 | 0 | +0 | 4 | 5 | -1 | 1,672 | 1,971 | -299 |
06/21 | 27.4 | +2.45 | +9.82 | 3,482 | 294 | 435 | -141 | 969 | +2.69 | 0 | 0 | +0 | 0 | 0 | +0 | 294 | 435 | -141 |
06/20 | 24.95 | +2.25 | +9.91 | 4,087 | 283 | 186 | +97 | 1,108 | +3.07 | 0 | 0 | +0 | 0 | 0 | +0 | 283 | 186 | +97 |
06/19 | 22.7 | +0.75 | +3.42 | 1,296 | 208 | 186 | +22 | 1,011 | +2.81 | 0 | 0 | +0 | 0 | 2 | -2 | 208 | 188 | +20 |
06/18 | 21.95 | +0.4 | +1.86 | 577 | 153 | 45 | +108 | 989 | +2.74 | 0 | 0 | +0 | 5 | 5 | +0 | 158 | 50 | +108 |
06/17 | 21.55 | +0.35 | +1.65 | 814 | 213 | 42 | +171 | 881 | +2.44 | 0 | 0 | +0 | 10 | 10 | +0 | 223 | 52 | +171 |
06/14 | 21.2 | +0.5 | +2.42 | 430 | 165 | 34 | +131 | 710 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 165 | 34 | +131 |
06/13 | 20.7 | +0.25 | +1.22 | 332 | 89 | 55 | +34 | 579 | +1.61 | 0 | 0 | +0 | 7 | 5 | +2 | 96 | 60 | +36 |
06/12 | 20.45 | -0.55 | -2.62 | 482 | 49 | 56 | -7 | 545 | +1.51 | 0 | 0 | +0 | 3 | 2 | +1 | 52 | 58 | -6 |
06/11 | 21 | -0.15 | -0.71 | 620 | 105 | 144 | -39 | 552 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 144 | -39 |
06/07 | 21.15 | -0.3 | -1.4 | 889 | 155 | 126 | +29 | 591 | +1.64 | 0 | 0 | +0 | 1 | 1 | +0 | 156 | 127 | +29 |
06/06 | 21.45 | -2.35 | -9.87 | 3,975 | 372 | 407 | -35 | 562 | +1.56 | 0 | 0 | +0 | 7 | 7 | +0 | 379 | 414 | -35 |
06/05 | 23.8 | +2.15 | +9.93 | 2,870 | 237 | 251 | -14 | 597 | +1.66 | 0 | 0 | +0 | 1 | 2 | -1 | 238 | 253 | -15 |
06/04 | 21.65 | +0.45 | +2.12 | 792 | 37 | 72 | -35 | 611 | +1.7 | 0 | 0 | +0 | 3 | 3 | +0 | 40 | 75 | -35 |
06/03 | 21.2 | -0.1 | -0.47 | 92 | 14 | 8 | +6 | 646 | +1.79 | 0 | 0 | +0 | 3 | 3 | +0 | 17 | 11 | +6 |
05/31 | 21.3 | +0.2 | +0.95 | 205 | 18 | 28 | -10 | 640 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 28 | -10 |
05/30 | 21.1 | -0.25 | -1.17 | 398 | 45 | 16 | +29 | 650 | +1.8 | 0 | 0 | +0 | 1 | 1 | +0 | 46 | 17 | +29 |
05/29 | 21.35 | +0 | +0 | 308 | 77 | 14 | +63 | 621 | +1.72 | 0 | 0 | +0 | 1 | 1 | +0 | 78 | 15 | +63 |
05/28 | 21.35 | +0.1 | +0.47 | 216 | 13 | 5 | +8 | 558 | +1.55 | 0 | 0 | +0 | 3 | 3 | +0 | 16 | 8 | +8 |
05/27 | 21.25 | +0.45 | +2.16 | 464 | 108 | 43 | +65 | 550 | +1.53 | 0 | 0 | +0 | 1 | 1 | +0 | 109 | 44 | +65 |
05/24 | 20.8 | +0.45 | +2.21 | 75 | 0 | 2 | -2 | 485 | +1.35 | 0 | 0 | +0 | 5 | 5 | +0 | 5 | 7 | -2 |
05/23 | 20.35 | -0.4 | -1.93 | 229 | 15 | 29 | -14 | 485 | +1.35 | 0 | 0 | +0 | 2 | 1 | +1 | 17 | 30 | -13 |
05/22 | 20.75 | +0.15 | +0.73 | 101 | 11 | 5 | +6 | 499 | +1.39 | 0 | 0 | +0 | 0 | 5 | -5 | 11 | 10 | +1 |
05/21 | 20.6 | -0.55 | -2.6 | 144 | 5 | 33 | -28 | 493 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 33 | -28 |
05/20 | 21.15 | +0.3 | +1.44 | 209 | 53 | 11 | +42 | 521 | +1.45 | 0 | 0 | +0 | 1 | 0 | +1 | 54 | 11 | +43 |
05/17 | 20.85 | +0.35 | +1.71 | 260 | 73 | 5 | +68 | 479 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 5 | +68 |
05/16 | 20.5 | -0.1 | -0.49 | 197 | 16 | 35 | -19 | 411 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 35 | -19 |
05/15 | 20.6 | -0.2 | -0.96 | 142 | 0 | 27 | -27 | 430 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 27 | -27 |
05/14 | 20.8 | +0.1 | +0.48 | 244 | 26 | 37 | -11 | 458 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 37 | -11 |
05/13 | 20.7 | +0.6 | +2.99 | 230 | 80 | 10 | +70 | 468 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 10 | +70 |
05/10 | 20.1 | +0.3 | +1.52 | 146 | 15 | 32 | -17 | 398 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 32 | -17 |
05/09 | 19.8 | +0.15 | +0.76 | 331 | 42 | 60 | -18 | 415 | +1.15 | 0 | 0 | +0 | 0 | 1 | -1 | 42 | 61 | -19 |
05/08 | 19.65 | -0.1 | -0.51 | 58 | 8 | 0 | +8 | 433 | +1.2 | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 1 | +8 |
05/07 | 19.75 | +0.3 | +1.54 | 142 | 40 | 20 | +20 | 425 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 20 | +20 |
05/06 | 19.45 | -0.25 | -1.27 | 202 | 30 | 16 | +14 | 405 | +1.12 | 0 | 0 | +0 | 2 | 2 | +0 | 32 | 18 | +14 |
05/03 | 19.7 | -0.15 | -0.76 | 187 | 34 | 35 | -1 | 391 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 35 | -1 |
05/02 | 19.85 | -0.3 | -1.49 | 203 | 22 | 19 | +3 | 392 | +1.09 | 0 | 0 | +0 | 1 | 0 | +1 | 23 | 19 | +4 |
04/30 | 20.15 | -0.1 | -0.49 | 265 | 27 | 54 | -27 | 389 | +1.08 | 0 | 0 | +0 | 0 | 1 | -1 | 27 | 55 | -28 |
04/29 | 20.25 | -1.05 | -4.93 | 561 | 42 | 66 | -24 | 416 | +1.16 | 0 | 0 | +0 | 3 | 2 | +1 | 45 | 68 | -23 |
04/26 | 21.3 | -0.35 | -1.62 | 889 | 236 | 112 | +124 | 437 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 236 | 112 | +124 |
04/25 | 21.65 | -1.05 | -4.63 | 2,935 | 530 | 578 | -48 | 308 | +0.86 | 0 | 0 | +0 | 2 | 2 | +0 | 532 | 580 | -48 |
04/24 | 22.7 | +2.05 | +9.93 | 1,138 | 162 | 45 | +117 | 353 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 162 | 45 | +117 |
04/23 | 20.65 | -1.1 | -5.06 | 2,722 | 345 | 524 | -179 | 236 | +0.66 | 0 | 0 | +0 | 2 | 2 | +0 | 347 | 526 | -179 |
04/22 | 21.75 | +1.95 | +9.85 | 2,107 | 282 | 129 | +153 | 415 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 282 | 129 | +153 |
04/19 | 19.8 | -0.35 | -1.74 | 1,030 | 176 | 219 | -43 | 262 | +0.73 | 0 | 0 | +0 | 7 | 2 | +5 | 183 | 221 | -38 |
04/18 | 20.15 | +0.55 | +2.81 | 363 | 100 | 21 | +79 | 296 | +0.82 | 0 | 0 | +0 | 0 | 1 | -1 | 100 | 22 | +78 |
04/17 | 19.6 | +0.8 | +4.26 | 158 | 20 | 27 | -7 | 217 | +0.6 | 0 | 0 | +0 | 1 | 0 | +1 | 21 | 27 | -6 |
04/16 | 18.8 | -0.55 | -2.84 | 210 | 47 | 11 | +36 | 219 | +0.61 | 0 | 0 | +0 | 1 | 1 | +0 | 48 | 12 | +36 |
04/15 | 19.35 | -0.55 | -2.76 | 280 | 52 | 7 | +45 | 183 | +0.51 | 0 | 0 | +0 | 1 | 1 | +0 | 53 | 8 | +45 |
04/12 | 19.9 | -0.15 | -0.75 | 833 | 82 | 157 | -75 | 136 | +0.38 | 0 | 0 | +0 | 5 | 4 | +1 | 87 | 161 | -74 |
04/11 | 20.05 | +0.85 | +4.43 | 829 | 114 | 166 | -52 | 200 | +0.56 | 0 | 0 | +0 | 2 | 9 | -7 | 116 | 175 | -59 |
04/10 | 19.2 | +0.4 | +2.13 | 141 | 29 | 6 | +23 | 252 | +0.7 | 0 | 0 | +0 | 1 | 1 | +0 | 30 | 7 | +23 |
04/09 | 18.8 | +0.15 | +0.8 | 44 | 5 | 3 | +2 | 229 | +0.64 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 4 | +2 |
04/08 | 18.65 | +0.15 | +0.81 | 53 | 18 | 5 | +13 | 227 | +0.63 | 0 | 0 | +0 | 1 | 0 | +1 | 19 | 5 | +14 |
04/03 | 18.5 | -0.3 | -1.6 | 72 | 9 | 8 | +1 | 214 | +0.59 | 0 | 0 | +0 | 1 | 1 | +0 | 10 | 9 | +1 |
04/02 | 18.8 | -0.25 | -1.31 | 89 | 3 | 17 | -14 | 213 | +0.59 | 0 | 0 | +0 | 4 | 4 | +0 | 7 | 21 | -14 |
04/01 | 19.05 | +0.25 | +1.33 | 139 | 39 | 20 | +19 | 222 | +0.62 | 0 | 0 | +0 | 1 | 0 | +1 | 40 | 20 | +20 |
03/29 | 18.8 | -0.35 | -1.83 | 145 | 9 | 19 | -10 | 203 | +0.56 | 0 | 0 | +0 | 6 | 7 | -1 | 15 | 26 | -11 |
03/28 | 19.15 | -0.2 | -1.03 | 101 | 8 | 16 | -8 | 213 | +0.59 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 16 | -7 |
03/27 | 19.35 | +0.6 | +3.2 | 293 | 24 | 42 | -18 | 221 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 42 | -18 |
03/26 | 18.75 | -0.3 | -1.57 | 105 | 7 | 26 | -19 | 239 | +0.66 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 27 | -19 |
03/25 | 19.05 | +0.25 | +1.33 | 67 | 30 | 6 | +24 | 258 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 6 | +24 |
03/22 | 18.8 | -0.35 | -1.83 | 274 | 37 | 47 | -10 | 234 | +0.65 | 0 | 0 | +0 | 1 | 1 | +0 | 38 | 48 | -10 |
03/21 | 19.15 | -0.3 | -1.54 | 90 | 17 | 7 | +10 | 244 | +0.68 | 0 | 0 | +0 | 2 | 1 | +1 | 19 | 8 | +11 |
03/20 | 19.45 | -0.1 | -0.51 | 79 | 12 | 35 | -23 | 234 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 35 | -23 |
03/19 | 19.55 | +0.3 | +1.56 | 182 | 13 | 46 | -33 | 257 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 46 | -33 |
03/18 | 19.25 | +0.4 | +2.12 | 171 | 50 | 33 | +17 | 296 | +0.82 | 0 | 0 | +0 | 1 | 1 | +0 | 51 | 34 | +17 |
03/15 | 18.85 | -0.25 | -1.31 | 119 | 22 | 22 | +0 | 279 | +0.78 | 0 | 0 | +0 | 2 | 1 | +1 | 24 | 23 | +1 |
03/14 | 19.1 | -0.25 | -1.29 | 112 | 17 | 23 | -6 | 279 | +0.78 | 0 | 0 | +0 | 1 | 1 | +0 | 18 | 24 | -6 |
03/13 | 19.35 | -0.8 | -3.97 | 381 | 12 | 88 | -76 | 285 | +0.79 | 0 | 0 | +0 | 8 | 1 | +7 | 20 | 89 | -69 |
03/12 | 20.15 | +0.2 | +1 | 198 | 22 | 18 | +4 | 363 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 18 | +4 |
03/11 | 19.95 | -0.75 | -3.62 | 687 | 237 | 51 | +186 | 359 | +1 | 0 | 0 | +0 | 2 | 3 | -1 | 239 | 54 | +185 |
03/08 | 20.7 | -0.15 | -0.72 | 962 | 120 | 110 | +10 | 173 | +0.48 | 0 | 0 | +0 | 1 | 2 | -1 | 121 | 112 | +9 |
03/07 | 20.85 | -2.2 | -9.54 | 1,835 | 184 | 179 | +5 | 167 | +0.46 | 0 | 0 | +0 | 3 | 2 | +1 | 187 | 181 | +6 |
03/06 | 23.05 | -0.45 | -1.91 | 994 | 89 | 93 | -4 | 162 | +0.45 | 0 | 0 | +0 | 2 | 1 | +1 | 91 | 94 | -3 |
03/05 | 23.5 | -1 | -4.08 | 3,561 | 353 | 333 | +20 | 155 | +0.43 | 0 | 0 | +0 | 5 | 6 | -1 | 358 | 339 | +19 |
03/04 | 24.5 | +2.2 | +9.87 | 7,744 | 397 | 481 | -84 | 131 | +0.36 | 0 | 0 | +0 | 82 | 81 | +1 | 479 | 562 | -83 |
03/01 | 22.3 | +2.1 | +10.4 | 1,275 | 143 | 100 | +43 | 215 | +0.6 | 0 | 0 | +0 | 1 | 1 | +0 | 144 | 101 | +43 |
02/27 | 20.2 | -0.15 | -0.74 | 703 | 61 | 89 | -28 | 166 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 89 | -28 |
02/26 | 20.35 | +0.1 | +0.49 | 235 | 29 | 6 | +23 | 198 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 6 | +23 |
02/23 | 20.25 | -0.75 | -3.57 | 344 | 26 | 20 | +6 | 175 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 20 | +6 |
02/22 | 21 | +0.4 | +1.94 | 385 | 23 | 45 | -22 | 169 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 45 | -22 |
02/21 | 20.6 | +0.2 | +0.98 | 310 | 19 | 15 | +4 | 191 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 15 | +4 |
02/20 | 20.4 | -0.5 | -2.39 | 464 | 30 | 38 | -8 | 187 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 38 | -8 |
02/19 | 20.9 | -0.1 | -0.48 | 484 | 35 | 60 | -25 | 195 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 60 | -25 |
02/16 | 21 | +0.25 | +1.2 | 651 | 97 | 69 | +28 | 222 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 69 | +28 |
02/15 | 20.75 | +0.7 | +3.49 | 842 | 130 | 74 | +56 | 194 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 130 | 74 | +56 |
02/05 | 20.05 | -1.25 | -5.87 | 1,150 | 85 | 129 | -44 | 134 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 129 | -44 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。