首頁>台灣股市>杭特>交易資訊 - 現股當沖

3297

21.85

TWD

+0.15 (0.69%)

2024.11.21收盤

杭特－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

杭特最新現股當沖狀況

整理杭特最新(2024/11/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的4.35%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

21.7

收盤價

21.85

當日範圍

21.7 - 21.85

成交張數

46

開盤價(昨)

22

收盤價(昨)

21.7

昨日範圍

21.6 - 22

成交張數(昨)

30

成交金額

100.16萬

成交金額(昨)

65.22萬

52週範圍

17 - 39.6

發行股數

3605萬

市值

8億

現股當沖－歷史逐日資訊

開盤價

21.7

收盤價

21.85

成交張數

46

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	21.85	+0.15	+0.69	46	100.16	2	4.35	4.35	4.34	4.35	4.34	+0	+0	0	0
11/20	21.7	-0.1	-0.46	30	65.22	3	10	6.53	10.01	6.54	10.02	+0.01	+16.67	0	0
11/19	21.8	+0.45	+2.11	63	136.21	5	7.94	10.84	7.96	10.89	8	+0.06	+110	0	0
11/18	21.35	-0.9	-4.04	112	240.91	13	11.61	28.02	11.63	28.21	11.71	+0.18	+142.31	0	0
11/15	22.25	+0.1	+0.45	80	177.69	4	5	8.93	5.03	8.87	4.99	-0.06	-150	0	0
11/14	22.15	-0.95	-4.11	110	248.29	4	3.64	9.09	3.66	9.03	3.64	-0.06	-137.5	0	0
11/13	23.1	-0.3	-1.28	83	193.09	2	2.41	4.64	2.41	4.63	2.4	-0.01	-75	0	0
11/12	23.4	-0.2	-0.85	42	98.42	0	0	0	0	0	0	+0	+0	0	0
11/11	23.6	-0.35	-1.46	95	224.78	14	14.74	33.19	14.76	33.16	14.75	-0.02	-14.29	0	0
11/08	23.95	+0.25	+1.05	1,234	3,099.76	879	71.23	2,226.84	71.84	2,209.01	71.26	-17.82	-202.73	4	0.32
11/07	23.7	+0.1	+0.42	129	305.35	16	12.4	37.69	12.34	37.98	12.44	+0.29	+181.25	0	0
11/06	23.6	+0	+0	127	303.5	50	39.37	119.64	39.42	119.43	39.35	-0.21	-42	0	0
11/05	23.6	+0	+0	81	192.02	13	16.05	31	16.14	30.93	16.11	-0.06	-46.15	0	0
11/04	23.6	-0.75	-3.08	140	333.92	22	15.71	52.88	15.84	52.63	15.76	-0.25	-113.64	0	0
11/01	24.35	+0.25	+1.04	34	82.28	2	5.88	4.84	5.89	4.88	5.92	+0.03	+150	0	0
10/30	24.1	-0.45	-1.83	127	307.29	18	14.17	43.59	14.18	43.52	14.16	-0.07	-36.11	0	0
10/29	24.55	-0.3	-1.21	103	251.59	28	27.18	68.28	27.14	68.67	27.29	+0.39	+137.5	0	0
10/28	24.85	-0.95	-3.68	182	455.9	31	17.03	77.44	16.99	77.8	17.07	+0.36	+116.13	0	0
10/25	25.8	+0.3	+1.18	319	838.64	163	51.1	429.45	51.21	428.64	51.11	-0.81	-49.69	0	0
10/24	25.5	+0.05	+0.2	247	640.08	105	42.51	271.93	42.48	273.14	42.67	+1.21	+115.24	0	0
10/23	25.45	+0.05	+0.2	109	277.52	15	13.76	38.3	13.8	38.2	13.76	-0.1	-63.33	0	0
10/22	25.4	-0.2	-0.78	104	264.15	23	22.12	58.25	22.05	58.66	22.21	+0.41	+180.43	0	0
10/21	25.6	+0	-0	141	359.78	16	11.35	40.82	11.35	40.86	11.36	+0.04	+25	0	0
10/18	25.6	-0.95	-3.58	212	553.92	43	20.28	112.86	20.37	113	20.4	+0.14	+33.72	0	0
10/17	26.55	+0.55	+2.12	148	392.99	36	24.32	95.34	24.26	95.58	24.32	+0.24	+66.67	0	0
10/16	26	+0.2	+0.78	92	238.97	16	17.39	41.52	17.37	41.71	17.45	+0.19	+118.75	0	0
10/15	25.8	-0.35	-1.34	171	452.25	57	33.33	150.44	33.27	149.96	33.16	-0.49	-85.96	0	0
10/14	26.15	+0.85	+3.36	108	278.13	22	20.37	56.49	20.31	56.55	20.33	+0.07	+29.55	0	0
10/11	25.3	+0.05	+0.2	183	470.07	65	35.52	166.74	35.47	166.92	35.51	+0.18	+28.46	0	0
10/09	25.25	-1.95	-7.17	484	1,249.59	155	32.02	400.48	32.05	399.7	31.99	-0.78	-50	0	0
10/08	27.2	-0.55	-1.98	256	690.35	90	35.16	242.06	35.06	243.87	35.33	+1.81	+201.11	0	0
10/07	27.75	+0.45	+1.65	213	593.26	62	29.11	171.82	28.96	172.44	29.07	+0.62	+100	0	0
10/04	27.3	-0.05	-0.18	182	491.78	66	36.26	178.26	36.25	178.74	36.35	+0.48	+72.73	0	0
10/01	27.35	-0.25	-0.91	272	753.66	113	41.54	314.28	41.7	314.35	41.71	+0.07	+5.75	0	0
09/30	27.6	+0.15	+0.55	323	892.67	125	38.7	344.9	38.64	345.96	38.76	+1.06	+84.8	0	0
09/27	27.45	+0.85	+3.2	937	2,612.74	524	55.92	1,458.64	55.83	1,460.41	55.9	+1.77	+33.87	4	0.43
09/26	26.6	-0.95	-3.45	2,259	6,363.85	1,248	55.25	3,530.41	55.48	3,491.2	54.86	-39.21	-314.18	4	0.18
09/25	27.55	+2.5	+9.98	379	1,036.03	27	7.12	71.06	6.86	73.94	7.14	+2.89	+1,070.37	0	0
09/24	25.05	-0.7	-2.72	105	264.54	19	18.1	48.03	18.16	47.95	18.13	-0.08	-42.11	0	0
09/23	25.75	+0.5	+1.98	150	385.25	26	17.33	66.84	17.35	67.06	17.41	+0.21	+80.77	0	0
09/20	25.25	-0.45	-1.75	128	325.63	15	11.72	38.42	11.8	38.33	11.77	-0.09	-60	0	0
09/19	25.7	+0.5	+1.98	73	186.72	14	19.18	35.67	19.11	35.84	19.2	+0.17	+121.43	0	0
09/18	25.2	-0.1	-0.4	175	448.92	68	38.86	175.35	39.06	174.59	38.89	-0.77	-112.5	1	0.57
09/16	25.3	+0.15	+0.6	111	280.48	23	20.72	58.12	20.72	58.21	20.75	+0.1	+41.3	0	0
09/13	25.15	+0.7	+2.86	254	642.7	131	51.57	330.93	51.49	333.44	51.88	+2.51	+191.6	0	0
09/12	24.45	+0.1	+0.41	91	225.18	22	24.18	54.55	24.23	54.41	24.16	-0.14	-65.91	0	0
09/11	24.35	-0.15	-0.61	84	204.63	22	26.19	53.55	26.17	53.65	26.21	+0.1	+43.18	0	0
09/10	24.5	-0.7	-2.78	263	663.15	102	38.78	257.56	38.84	259.55	39.14	+2	+195.59	0	0
09/09	25.2	-0.3	-1.18	72	178.8	12	16.67	29.75	16.64	29.88	16.71	+0.12	+100	0	0
09/06	25.5	-0.2	-0.78	88	225.59	15	17.05	38.44	17.04	38.59	17.11	+0.15	+100	0	0
09/05	25.7	+0.15	+0.59	122	314.25	46	37.7	118.14	37.59	119.02	37.87	+0.89	+192.39	0	0
09/04	25.55	-1.65	-6.07	332	855.25	125	37.65	321.8	37.63	322.29	37.68	+0.49	+39.6	0	0
09/03	27.2	-0.6	-2.16	167	459.07	36	21.56	99.15	21.6	99.42	21.66	+0.28	+76.39	0	0
09/02	27.8	-0.65	-2.28	185	517.73	51	27.57	142.1	27.45	142.71	27.56	+0.61	+119.61	4	2.16
08/30	28.45	+0.05	+0.18	272	780.62	85	31.25	244.04	31.26	243.69	31.22	-0.35	-41.76	0	0
08/29	28.4	-0.25	-0.87	160	453.93	37	23.12	104.98	23.13	105.13	23.16	+0.15	+40.54	0	0
08/28	28.65	-0.05	-0.17	340	980.07	128	37.65	369.02	37.65	369.34	37.69	+0.32	+25	0	0
08/27	28.7	+0.2	+0.7	371	1,055.35	134	36.12	380.55	36.06	380.81	36.08	+0.26	+19.4	0	0
08/26	28.5	+0.05	+0.18	1,022	2,960.8	524	51.27	1,521.28	51.38	1,518.4	51.28	-2.88	-54.87	0	0
08/23	28.45	-1	-3.4	2,251	6,621.63	1,068	47.45	3,144.53	47.49	3,119.84	47.12	-24.7	-231.27	2	0.09
08/22	29.45	+2.65	+9.89	644	1,860.73	121	18.79	341.36	18.35	348.71	18.74	+7.35	+607.44	5	0.78
08/21	26.8	-0.7	-2.55	182	492.5	69	37.91	186.55	37.88	187.44	38.06	+0.89	+128.99	0	0
08/20	27.5	+0.2	+0.73	277	765.97	82	29.6	226.75	29.6	226.55	29.58	-0.2	-25	0	0
08/19	27.3	+0.7	+2.63	551	1,526.95	291	52.81	804.91	52.71	810.47	53.08	+5.56	+191.07	0	0
08/16	26.6	+0.15	+0.57	324	873.72	147	45.37	396.75	45.41	397.31	45.47	+0.56	+37.76	0	0
08/15	26.45	-0.15	-0.56	203	539.87	50	24.63	132.53	24.55	133.05	24.64	+0.52	+104	0	0
08/14	26.6	+0.1	+0.38	291	770.1	118	40.55	310.94	40.38	312.93	40.63	+1.98	+167.8	0	0
08/13	26.5	-0.2	-0.75	349	925.51	150	42.98	395.18	42.7	399.57	43.17	+4.4	+293.33	0	0
08/12	26.7	+0.6	+2.3	267	712.77	81	30.34	215.76	30.27	216.07	30.31	+0.31	+38.27	0	0
08/09	26.1	+0.8	+3.16	595	1,563.96	251	42.18	658.89	42.13	659.35	42.16	+0.46	+18.13	0	0
08/08	25.3	+0.25	+1	1,273	3,338.99	766	60.17	2,017.38	60.42	2,010.04	60.2	-7.34	-95.89	1	0.08
08/07	25.05	+2.25	+9.87	269	662.26	38	14.13	92.59	13.98	92.83	14.02	+0.23	+61.84	0	0
08/06	22.8	-2	-8.06	689	1,599.39	236	34.25	546.36	34.16	553.19	34.59	+6.83	+289.41	0	0
08/05	24.8	-2.75	-9.98	375	943.82	96	25.6	241.88	25.63	246.29	26.1	+4.41	+459.38	0	0
08/02	27.55	-1.85	-6.29	425	1,193.49	98	23.06	277.1	23.22	277.14	23.22	+0.04	+4.59	0	0
08/01	29.4	+0.4	+1.38	532	1,609.74	272	51.13	822.99	51.13	827.5	51.41	+4.51	+165.81	0	0
07/31	29	-0.1	-0.34	335	970.55	144	42.99	417.31	43	417.56	43.02	+0.26	+17.71	0	0
07/30	29.1	+1.1	+3.93	652	1,891.43	365	55.98	1,056.76	55.87	1,059.9	56.04	+3.15	+86.3	5	0.77
07/29	28	-2.5	-8.2	1,053	3,045.29	379	35.99	1,101.57	36.17	1,105.19	36.29	+3.63	+95.78	0	0
07/26	30.5	-1.55	-4.84	648	1,984.89	206	31.79	629.85	31.73	631.76	31.83	+1.91	+92.72	1	0.15
07/23	32.05	-0.6	-1.84	1,358	4,369.02	673	49.56	2,169.06	49.65	2,174.64	49.77	+5.58	+82.84	0	0
07/22	32.65	-3.6	-9.93	1,628	5,477.35	707	43.43	2,382.07	43.49	2,388.22	43.6	+6.15	+86.99	2	0.12
07/19	36.25	-0.7	-1.89	4,603	17,023.1	2,874	62.44	10,630.52	62.45	10,658.8	62.61	+28.27	+98.38	4	0.09
07/18	36.95	+0.4	+1.09	7,442	28,229.83	4,589	61.66	17,422.79	61.72	17,469.21	61.88	+46.42	+101.15	28	0.38
07/17	36.55	+3.3	+9.92	2,440	8,627.66	1,066	43.69	3,735.34	43.29	3,771.66	43.72	+36.32	+340.71	0	0
07/16	33.25	+3	+9.92	2,117	6,815.16	1,030	48.65	3,268.2	47.95	3,297.82	48.39	+29.61	+287.48	1	0.05
07/15	30.25	-0.35	-1.14	1,347	4,165.84	786	58.35	2,425.12	58.21	2,436.59	58.49	+11.46	+145.8	0	0
07/12	30.6	-0.5	-1.61	2,808	8,967	1,490	53.06	4,756.03	53.04	4,798.56	53.51	+42.53	+285.44	4	0.14
06/27	32.35	-1.5	-4.43	9,800	32,140.99	6,045	61.68	19,774.03	61.52	19,752.01	61.45	-22.02	-36.43
06/26	33.85	+3.05	+9.9	4,488	14,776.33	2,696	60.07	8,861.34	59.97	8,873.22	60.05	+11.87	+44.03

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來