3297
27.45
TWD+0.85 (3.20%)
2024.09.27收盤
杭特－現股當沖
杭特最新現股當沖狀況
整理杭特最新(2024/09/27) 當沖狀況。整體成交張數為524張，佔整體市場成交張數的55.92%。當日現股當沖之總損益為+1.77萬元、每張平均損益則為+34元。
開盤價
26.9
收盤價
27.45
當日範圍
26.8 - 28.7
成交張數
937
開盤價(昨)
28.4
收盤價(昨)
26.6
昨日範圍
26.6 - 29.45
成交張數(昨)
2,259
成交金額
2612.74萬
成交金額(昨)
6363.85萬
52週範圍
15.85 - 39.6
發行股數
3605萬
市值
10億
現股當沖－歷史逐日資訊
開盤價
26.9
收盤價
27.45
成交張數
937
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 27.45 | +0.85 | +3.2 | 937 | 2,612.74 | 524 | 55.92 | 1,458.64 | 55.83 | 1,460.41 | 55.9 | +1.77 | +33.87 | 4 | 0.43 |
| 09/26 | 26.6 | -0.95 | -3.45 | 2,259 | 6,363.85 | 1,248 | 55.25 | 3,530.41 | 55.48 | 3,491.2 | 54.86 | -39.21 | -314.18 | 4 | 0.18 |
| 09/25 | 27.55 | +2.5 | +9.98 | 379 | 1,036.03 | 27 | 7.12 | 71.06 | 6.86 | 73.94 | 7.14 | +2.89 | +1,070.37 | 0 | 0 |
| 09/24 | 25.05 | -0.7 | -2.72 | 105 | 264.54 | 19 | 18.1 | 48.03 | 18.16 | 47.95 | 18.13 | -0.08 | -42.11 | 0 | 0 |
| 09/23 | 25.75 | +0.5 | +1.98 | 150 | 385.25 | 26 | 17.33 | 66.84 | 17.35 | 67.06 | 17.41 | +0.21 | +80.77 | 0 | 0 |
| 09/20 | 25.25 | -0.45 | -1.75 | 128 | 325.63 | 15 | 11.72 | 38.42 | 11.8 | 38.33 | 11.77 | -0.09 | -60 | 0 | 0 |
| 09/19 | 25.7 | +0.5 | +1.98 | 73 | 186.72 | 14 | 19.18 | 35.67 | 19.11 | 35.84 | 19.2 | +0.17 | +121.43 | 0 | 0 |
| 09/18 | 25.2 | -0.1 | -0.4 | 175 | 448.92 | 68 | 38.86 | 175.35 | 39.06 | 174.59 | 38.89 | -0.77 | -112.5 | 1 | 0.57 |
| 09/16 | 25.3 | +0.15 | +0.6 | 111 | 280.48 | 23 | 20.72 | 58.12 | 20.72 | 58.21 | 20.75 | +0.1 | +41.3 | 0 | 0 |
| 09/13 | 25.15 | +0.7 | +2.86 | 254 | 642.7 | 131 | 51.57 | 330.93 | 51.49 | 333.44 | 51.88 | +2.51 | +191.6 | 0 | 0 |
| 09/12 | 24.45 | +0.1 | +0.41 | 91 | 225.18 | 22 | 24.18 | 54.55 | 24.23 | 54.41 | 24.16 | -0.14 | -65.91 | 0 | 0 |
| 09/11 | 24.35 | -0.15 | -0.61 | 84 | 204.63 | 22 | 26.19 | 53.55 | 26.17 | 53.65 | 26.21 | +0.1 | +43.18 | 0 | 0 |
| 09/10 | 24.5 | -0.7 | -2.78 | 263 | 663.15 | 102 | 38.78 | 257.56 | 38.84 | 259.55 | 39.14 | +2 | +195.59 | 0 | 0 |
| 09/09 | 25.2 | -0.3 | -1.18 | 72 | 178.8 | 12 | 16.67 | 29.75 | 16.64 | 29.88 | 16.71 | +0.12 | +100 | 0 | 0 |
| 09/06 | 25.5 | -0.2 | -0.78 | 88 | 225.59 | 15 | 17.05 | 38.44 | 17.04 | 38.59 | 17.11 | +0.15 | +100 | 0 | 0 |
| 09/05 | 25.7 | +0.15 | +0.59 | 122 | 314.25 | 46 | 37.7 | 118.14 | 37.59 | 119.02 | 37.87 | +0.89 | +192.39 | 0 | 0 |
| 09/04 | 25.55 | -1.65 | -6.07 | 332 | 855.25 | 125 | 37.65 | 321.8 | 37.63 | 322.29 | 37.68 | +0.49 | +39.6 | 0 | 0 |
| 09/03 | 27.2 | -0.6 | -2.16 | 167 | 459.07 | 36 | 21.56 | 99.15 | 21.6 | 99.42 | 21.66 | +0.28 | +76.39 | 0 | 0 |
| 09/02 | 27.8 | -0.65 | -2.28 | 185 | 517.73 | 51 | 27.57 | 142.1 | 27.45 | 142.71 | 27.56 | +0.61 | +119.61 | 4 | 2.16 |
| 08/30 | 28.45 | +0.05 | +0.18 | 272 | 780.62 | 85 | 31.25 | 244.04 | 31.26 | 243.69 | 31.22 | -0.35 | -41.76 | 0 | 0 |
| 08/29 | 28.4 | -0.25 | -0.87 | 160 | 453.93 | 37 | 23.12 | 104.98 | 23.13 | 105.13 | 23.16 | +0.15 | +40.54 | 0 | 0 |
| 08/28 | 28.65 | -0.05 | -0.17 | 340 | 980.07 | 128 | 37.65 | 369.02 | 37.65 | 369.34 | 37.69 | +0.32 | +25 | 0 | 0 |
| 08/27 | 28.7 | +0.2 | +0.7 | 371 | 1,055.35 | 134 | 36.12 | 380.55 | 36.06 | 380.81 | 36.08 | +0.26 | +19.4 | 0 | 0 |
| 08/26 | 28.5 | +0.05 | +0.18 | 1,022 | 2,960.8 | 524 | 51.27 | 1,521.28 | 51.38 | 1,518.4 | 51.28 | -2.88 | -54.87 | 0 | 0 |
| 08/23 | 28.45 | -1 | -3.4 | 2,251 | 6,621.63 | 1,068 | 47.45 | 3,144.53 | 47.49 | 3,119.84 | 47.12 | -24.7 | -231.27 | 2 | 0.09 |
| 08/22 | 29.45 | +2.65 | +9.89 | 644 | 1,860.73 | 121 | 18.79 | 341.36 | 18.35 | 348.71 | 18.74 | +7.35 | +607.44 | 5 | 0.78 |
| 08/21 | 26.8 | -0.7 | -2.55 | 182 | 492.5 | 69 | 37.91 | 186.55 | 37.88 | 187.44 | 38.06 | +0.89 | +128.99 | 0 | 0 |
| 08/20 | 27.5 | +0.2 | +0.73 | 277 | 765.97 | 82 | 29.6 | 226.75 | 29.6 | 226.55 | 29.58 | -0.2 | -25 | 0 | 0 |
| 08/19 | 27.3 | +0.7 | +2.63 | 551 | 1,526.95 | 291 | 52.81 | 804.91 | 52.71 | 810.47 | 53.08 | +5.56 | +191.07 | 0 | 0 |
| 08/16 | 26.6 | +0.15 | +0.57 | 324 | 873.72 | 147 | 45.37 | 396.75 | 45.41 | 397.31 | 45.47 | +0.56 | +37.76 | 0 | 0 |
| 08/15 | 26.45 | -0.15 | -0.56 | 203 | 539.87 | 50 | 24.63 | 132.53 | 24.55 | 133.05 | 24.64 | +0.52 | +104 | 0 | 0 |
| 08/14 | 26.6 | +0.1 | +0.38 | 291 | 770.1 | 118 | 40.55 | 310.94 | 40.38 | 312.93 | 40.63 | +1.98 | +167.8 | 0 | 0 |
| 08/13 | 26.5 | -0.2 | -0.75 | 349 | 925.51 | 150 | 42.98 | 395.18 | 42.7 | 399.57 | 43.17 | +4.4 | +293.33 | 0 | 0 |
| 08/12 | 26.7 | +0.6 | +2.3 | 267 | 712.77 | 81 | 30.34 | 215.76 | 30.27 | 216.07 | 30.31 | +0.31 | +38.27 | 0 | 0 |
| 08/09 | 26.1 | +0.8 | +3.16 | 595 | 1,563.96 | 251 | 42.18 | 658.89 | 42.13 | 659.35 | 42.16 | +0.46 | +18.13 | 0 | 0 |
| 08/08 | 25.3 | +0.25 | +1 | 1,273 | 3,338.99 | 766 | 60.17 | 2,017.38 | 60.42 | 2,010.04 | 60.2 | -7.34 | -95.89 | 1 | 0.08 |
| 08/07 | 25.05 | +2.25 | +9.87 | 269 | 662.26 | 38 | 14.13 | 92.59 | 13.98 | 92.83 | 14.02 | +0.23 | +61.84 | 0 | 0 |
| 08/06 | 22.8 | -2 | -8.06 | 689 | 1,599.39 | 236 | 34.25 | 546.36 | 34.16 | 553.19 | 34.59 | +6.83 | +289.41 | 0 | 0 |
| 08/05 | 24.8 | -2.75 | -9.98 | 375 | 943.82 | 96 | 25.6 | 241.88 | 25.63 | 246.29 | 26.1 | +4.41 | +459.38 | 0 | 0 |
| 08/02 | 27.55 | -1.85 | -6.29 | 425 | 1,193.49 | 98 | 23.06 | 277.1 | 23.22 | 277.14 | 23.22 | +0.04 | +4.59 | 0 | 0 |
| 08/01 | 29.4 | +0.4 | +1.38 | 532 | 1,609.74 | 272 | 51.13 | 822.99 | 51.13 | 827.5 | 51.41 | +4.51 | +165.81 | 0 | 0 |
| 07/31 | 29 | -0.1 | -0.34 | 335 | 970.55 | 144 | 42.99 | 417.31 | 43 | 417.56 | 43.02 | +0.26 | +17.71 | 0 | 0 |
| 07/30 | 29.1 | +1.1 | +3.93 | 652 | 1,891.43 | 365 | 55.98 | 1,056.76 | 55.87 | 1,059.9 | 56.04 | +3.15 | +86.3 | 5 | 0.77 |
| 07/29 | 28 | -2.5 | -8.2 | 1,053 | 3,045.29 | 379 | 35.99 | 1,101.57 | 36.17 | 1,105.19 | 36.29 | +3.63 | +95.78 | 0 | 0 |
| 07/26 | 30.5 | -1.55 | -4.84 | 648 | 1,984.89 | 206 | 31.79 | 629.85 | 31.73 | 631.76 | 31.83 | +1.91 | +92.72 | 1 | 0.15 |
| 07/23 | 32.05 | -0.6 | -1.84 | 1,358 | 4,369.02 | 673 | 49.56 | 2,169.06 | 49.65 | 2,174.64 | 49.77 | +5.58 | +82.84 | 0 | 0 |
| 07/22 | 32.65 | -3.6 | -9.93 | 1,628 | 5,477.35 | 707 | 43.43 | 2,382.07 | 43.49 | 2,388.22 | 43.6 | +6.15 | +86.99 | 2 | 0.12 |
| 07/19 | 36.25 | -0.7 | -1.89 | 4,603 | 17,023.1 | 2,874 | 62.44 | 10,630.52 | 62.45 | 10,658.8 | 62.61 | +28.27 | +98.38 | 4 | 0.09 |
| 07/18 | 36.95 | +0.4 | +1.09 | 7,442 | 28,229.83 | 4,589 | 61.66 | 17,422.79 | 61.72 | 17,469.21 | 61.88 | +46.42 | +101.15 | 28 | 0.38 |
| 07/17 | 36.55 | +3.3 | +9.92 | 2,440 | 8,627.66 | 1,066 | 43.69 | 3,735.34 | 43.29 | 3,771.66 | 43.72 | +36.32 | +340.71 | 0 | 0 |
| 07/16 | 33.25 | +3 | +9.92 | 2,117 | 6,815.16 | 1,030 | 48.65 | 3,268.2 | 47.95 | 3,297.82 | 48.39 | +29.61 | +287.48 | 1 | 0.05 |
| 07/15 | 30.25 | -0.35 | -1.14 | 1,347 | 4,165.84 | 786 | 58.35 | 2,425.12 | 58.21 | 2,436.59 | 58.49 | +11.46 | +145.8 | 0 | 0 |
| 07/12 | 30.6 | -0.5 | -1.61 | 2,808 | 8,967 | 1,490 | 53.06 | 4,756.03 | 53.04 | 4,798.56 | 53.51 | +42.53 | +285.44 | 4 | 0.14 |
| 06/27 | 32.35 | -1.5 | -4.43 | 9,800 | 32,140.99 | 6,045 | 61.68 | 19,774.03 | 61.52 | 19,752.01 | 61.45 | -22.02 | -36.43 | 10 | 0.1 |
| 06/26 | 33.85 | +3.05 | +9.9 | 4,488 | 14,776.33 | 2,696 | 60.07 | 8,861.34 | 59.97 | 8,873.22 | 60.05 | +11.87 | +44.03 | 6 | 0.13 |
| 06/25 | 30.8 | +2.8 | +10 | 5,339 | 15,558.3 | 3,448 | 64.58 | 9,966.62 | 64.06 | 10,023.52 | 64.43 | +56.9 | +165.02 | 5 | 0.09 |
| 06/24 | 28 | +0.6 | +2.19 | 10,461 | 29,525.63 | 7,308 | 69.86 | 20,637.44 | 69.9 | 20,696.31 | 70.1 | +58.88 | +80.57 | 18 | 0.17 |
| 06/21 | 27.4 | +2.45 | +9.82 | 3,482 | 9,301.6 | 1,387 | 39.83 | 3,679.57 | 39.56 | 3,710.47 | 39.89 | +30.89 | +222.75 | 1 | 0.03 |
| 06/20 | 24.95 | +2.25 | +9.91 | 4,087 | 10,160.68 | 1,948 | 47.66 | 4,833.08 | 47.57 | 4,854.7 | 47.78 | +21.62 | +110.99 | 0 | 0 |
| 06/19 | 22.7 | +0.75 | +3.42 | 1,296 | 2,935.25 | 626 | 48.3 | 1,419.14 | 48.35 | 1,415.48 | 48.22 | -3.66 | -58.47 | 1 | 0.08 |
| 06/18 | 21.95 | +0.4 | +1.86 | 577 | 1,267.91 | 112 | 19.41 | 245.93 | 19.4 | 245.56 | 19.37 | -0.37 | -33.04 | 0 | 0 |
| 06/17 | 21.55 | +0.35 | +1.65 | 814 | 1,771.62 | 316 | 38.82 | 686.85 | 38.77 | 684.68 | 38.65 | -2.17 | -68.51 | 0 | 0 |
| 06/14 | 21.2 | +0.5 | +2.42 | 430 | 914.25 | 127 | 29.53 | 269.45 | 29.47 | 270.19 | 29.55 | +0.74 | +58.27 | 0 | 0 |
| 06/13 | 20.7 | +0.25 | +1.22 | 332 | 693.56 | 99 | 29.82 | 206.21 | 29.73 | 207.56 | 29.93 | +1.35 | +136.36 | 0 | 0 |
| 06/12 | 20.45 | -0.55 | -2.62 | 482 | 988.6 | 121 | 25.1 | 247.38 | 25.02 | 248.95 | 25.18 | +1.57 | +129.75 | 0 | 0 |
| 06/11 | 21 | -0.15 | -0.71 | 620 | 1,335.83 | 280 | 45.16 | 605.62 | 45.34 | 603.03 | 45.14 | -2.59 | -92.5 | 0 | 0 |
| 06/07 | 21.15 | -0.3 | -1.4 | 889 | 1,886.85 | 384 | 43.19 | 813.21 | 43.1 | 817.2 | 43.31 | +3.98 | +103.78 | 1 | 0.11 |
| 06/06 | 21.45 | -2.35 | -9.87 | 3,975 | 8,975.56 | 1,806 | 45.43 | 4,097.52 | 45.65 | 4,089.55 | 45.56 | -7.97 | -44.13 | 2 | 0.05 |
| 06/05 | 23.8 | +2.15 | +9.93 | 2,870 | 6,675.2 | 1,052 | 36.66 | 2,412.05 | 36.13 | 2,439.82 | 36.55 | +27.76 | +263.88 | 6 | 0.21 |
| 06/04 | 21.65 | +0.45 | +2.12 | 792 | 1,733.85 | 312 | 39.39 | 684.02 | 39.45 | 681.31 | 39.29 | -2.71 | -86.86 | 0 | 0 |
| 06/03 | 21.2 | -0.1 | -0.47 | 92 | 195.7 | 18 | 19.57 | 38.34 | 19.59 | 38.27 | 19.56 | -0.07 | -36.11 | 0 | 0 |
| 05/31 | 21.3 | +0.2 | +0.95 | 205 | 436.95 | 39 | 19.02 | 82.81 | 18.95 | 83.34 | 19.07 | +0.54 | +137.18 | 0 | 0 |
| 05/30 | 21.1 | -0.25 | -1.17 | 398 | 852.41 | 141 | 35.43 | 303.14 | 35.56 | 302.11 | 35.44 | -1.03 | -73.05 | 0 | 0 |
| 05/29 | 21.35 | +0 | +0 | 308 | 659.56 | 92 | 29.87 | 196.34 | 29.77 | 197 | 29.87 | +0.65 | +70.65 | 0 | 0 |
| 05/28 | 21.35 | +0.1 | +0.47 | 216 | 459.16 | 63 | 29.17 | 133.78 | 29.14 | 133.94 | 29.17 | +0.16 | +25.4 | 0 | 0 |
| 05/27 | 21.25 | +0.45 | +2.16 | 464 | 996.58 | 190 | 40.95 | 409.78 | 41.12 | 410.19 | 41.16 | +0.41 | +21.58 | 0 | 0 |
| 05/24 | 20.8 | +0.45 | +2.21 | 75 | 153.72 | 13 | 17.33 | 26.57 | 17.28 | 26.76 | 17.41 | +0.2 | +150 | 0 | 0 |
| 05/23 | 20.35 | -0.4 | -1.93 | 229 | 466.54 | 76 | 33.19 | 154.94 | 33.21 | 154.91 | 33.2 | -0.03 | -3.95 | 0 | 0 |
| 05/22 | 20.75 | +0.15 | +0.73 | 101 | 208.29 | 19 | 18.81 | 39.19 | 18.81 | 39.24 | 18.84 | +0.06 | +31.58 | 0 | 0 |
| 05/21 | 20.6 | -0.55 | -2.6 | 144 | 300.5 | 25 | 17.36 | 52.53 | 17.48 | 51.88 | 17.26 | -0.66 | -262 | 0 | 0 |
| 05/20 | 21.15 | +0.3 | +1.44 | 209 | 441.08 | 25 | 11.96 | 52.65 | 11.94 | 52.73 | 11.95 | +0.09 | +34 | ||
| 05/17 | 20.85 | +0.35 | +1.71 | 260 | 543.74 | 56 | 21.54 | 116.8 | 21.48 | 117.38 | 21.59 | +0.58 | +103.57 | ||
| 05/16 | 20.5 | -0.1 | -0.49 | 197 | 406.6 | 60 | 30.46 | 123.95 | 30.48 | 123.81 | 30.45 | -0.14 | -23.33 | ||
| 05/15 | 20.6 | -0.2 | -0.96 | 142 | 294.73 | 21 | 14.79 | 43.69 | 14.82 | 43.38 | 14.72 | -0.3 | -142.86 | ||
| 05/14 | 20.8 | +0.1 | +0.48 | 244 | 509.76 | 66 | 27.05 | 138.45 | 27.16 | 138.26 | 27.12 | -0.19 | -28.79 | ||
| 05/13 | 20.7 | +0.6 | +2.99 | 230 | 469.38 | 21 | 9.13 | 42.88 | 9.13 | 42.51 | 9.06 | -0.37 | -176.19 | ||
| 05/10 | 20.1 | +0.3 | +1.52 | 146 | 292.95 | 61 | 41.78 | 122.53 | 41.83 | 122.39 | 41.78 | -0.14 | -22.95 | ||
| 05/09 | 19.8 | +0.15 | +0.76 | 331 | 664.84 | 139 | 41.99 | 280 | 42.12 | 279.1 | 41.98 | -0.91 | -65.11 | ||
| 05/08 | 19.65 | -0.1 | -0.51 | 58 | 114.11 | 4 | 6.9 | 7.87 | 6.89 | 7.87 | 6.9 | +0.01 | +12.5 | ||
| 05/07 | 19.75 | +0.3 | +1.54 | 142 | 277.5 | 34 | 23.94 | 66.3 | 23.89 | 66.41 | 23.93 | +0.12 | +33.82 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
