3297
67.4
TWD+6.10 (9.95%)
2025.09.10收盤
杭特－現股當沖
杭特最新現股當沖狀況
整理杭特最新(2025/09/09) 當沖狀況。整體成交張數為1,337張，佔整體市場成交張數的67.73%。當日現股當沖之總損益為+4.86萬元、每張平均損益則為+36元。
開盤價
62
收盤價
67.4
當日範圍
62 - 67.4
成交張數
3,539
開盤價(昨)
62.6
收盤價(昨)
61.3
昨日範圍
61 - 63.2
成交張數(昨)
1,974
成交金額
2.34億
成交金額(昨)
1.22億
52週範圍
20 - 70.9
發行股數
3605萬
市值
24億
現股當沖－歷史逐日資訊
開盤價
62
收盤價
67.4
成交張數
3,539
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/09 | 61.3 | +0.1 | +0.16 | 1,974 | 12,208.39 | 1,337 | 67.73 | 8,266.66 | 67.71 | 8,271.52 | 67.75 | +4.86 | +36.35 | 12 | 0.61 |
| 2025/09/08 | 61.2 | +0.3 | +0.49 | 1,295 | 7,811.8 | 659 | 50.89 | 3,970.32 | 50.82 | 3,982.55 | 50.98 | +12.23 | +185.58 | 5 | 0.39 |
| 2025/09/05 | 60.9 | -0.9 | -1.46 | 1,561 | 9,621.71 | 826 | 52.91 | 5,093.74 | 52.94 | 5,095.35 | 52.96 | +1.61 | +19.49 | 4 | 0.26 |
| 2025/09/04 | 61.8 | -0.8 | -1.28 | 3,867 | 24,980.54 | 2,774 | 71.74 | 17,931.14 | 71.78 | 17,934.92 | 71.8 | +3.78 | +13.63 | 1 | 0.03 |
| 2025/09/03 | 62.6 | +0.6 | +0.97 | 1,079 | 6,743.36 | 620 | 57.46 | 3,874.05 | 57.45 | 3,872.66 | 57.43 | -1.39 | -22.42 | 1 | 0.09 |
| 2025/09/02 | 62 | -1.8 | -2.82 | 2,694 | 16,786.18 | 1,601 | 59.43 | 9,987.28 | 59.5 | 9,997.45 | 59.56 | +10.17 | +63.52 | 1 | 0.04 |
| 2025/09/01 | 63.8 | -2.3 | -3.48 | 4,372 | 28,711.99 | 3,056 | 69.9 | 20,118.9 | 70.07 | 20,075.64 | 69.92 | -43.26 | -141.56 | 0 | 0 |
| 2025/08/29 | 66.1 | -1 | -1.49 | 3,645 | 24,332.61 | 2,728 | 74.84 | 18,218.75 | 74.87 | 18,214.36 | 74.86 | -4.39 | -16.09 | 0 | 0 |
| 2025/08/28 | 67.1 | -0.1 | -0.15 | 5,720 | 38,343.62 | 4,273 | 74.7 | 28,660.04 | 74.75 | 28,684.27 | 74.81 | +24.23 | +56.7 | 2 | 0.03 |
| 2025/08/27 | 67.2 | -1.6 | -2.33 | 24,776 | 173,875.98 | 19,120 | 77.17 | 134,152.5 | 77.15 | 133,700.97 | 76.89 | -451.53 | -236.16 | 28 | 0.11 |
| 2025/08/26 | 68.8 | +6.2 | +9.9 | 11,822 | 78,754.25 | 7,318 | 61.9 | 48,209.78 | 61.22 | 48,623.58 | 61.74 | +413.8 | +565.46 | 11 | 0.09 |
| 2025/08/25 | 62.6 | +0.6 | +0.97 | 8,357 | 53,785.14 | 6,536 | 78.21 | 42,091.23 | 78.26 | 42,051.36 | 78.18 | -39.87 | -61 | 23 | 0.28 |
| 2025/08/22 | 62 | -6.2 | -9.09 | 16,113 | 108,929.49 | 11,483 | 71.27 | 78,036.98 | 71.64 | 77,333.95 | 70.99 | -703.03 | -612.24 | 12 | 0.07 |
| 2025/08/21 | 68.2 | -0.7 | -1.02 | 30,184 | 213,944.14 | 21,395 | 70.88 | 151,490.54 | 70.81 | 150,688.21 | 70.43 | -802.33 | -375.01 | 45 | 0.15 |
| 2025/08/20 | 68.9 | +6.2 | +9.89 | 23,384 | 157,339.31 | 15,328 | 65.55 | 102,464.18 | 65.12 | 103,285.56 | 65.65 | +821.38 | +535.87 | 16 | 0.07 |
| 2025/08/19 | 62.7 | +5.7 | +10 | 4,215 | 26,338.56 | 1,549 | 36.75 | 9,656.46 | 36.66 | 9,692.5 | 36.8 | +36.04 | +232.67 | 0 | 0 |
| 2025/08/18 | 57 | -1.2 | -2.06 | 1,739 | 9,956.51 | 790 | 45.43 | 4,531.8 | 45.52 | 4,530.89 | 45.51 | -0.91 | -11.52 | 0 | 0 |
| 2025/08/15 | 58.2 | -1.3 | -2.18 | 3,349 | 19,708.02 | 2,152 | 64.26 | 12,656.87 | 64.22 | 12,688.51 | 64.38 | +31.64 | +147.03 | 10 | 0.3 |
| 2025/08/14 | 59.5 | -2.4 | -3.88 | 3,843 | 23,427.78 | 2,356 | 61.31 | 14,390.18 | 61.42 | 14,363.35 | 61.31 | -26.83 | -113.88 | 9 | 0.23 |
| 2025/08/13 | 61.9 | +0.9 | +1.48 | 20,924 | 131,889.55 | 15,177 | 72.53 | 95,535.8 | 72.44 | 95,331.08 | 72.28 | -204.72 | -134.89 | 15 | 0.07 |
| 2025/08/12 | 61 | +5.5 | +9.91 | 10,193 | 60,499.94 | 5,984 | 58.71 | 35,183.54 | 58.15 | 35,540.01 | 58.74 | +356.47 | +595.71 | 8 | 0.08 |
| 2025/08/11 | 55.5 | +5 | +9.9 | 4,587 | 24,502.25 | 1,908 | 41.6 | 10,076.28 | 41.12 | 10,181.79 | 41.55 | +105.51 | +552.99 | 4 | 0.09 |
| 2025/08/08 | 50.5 | +1.3 | +2.64 | 3,968 | 20,293.69 | 2,686 | 67.69 | 13,736.3 | 67.69 | 13,738 | 67.7 | +1.71 | +6.37 | 8 | 0.2 |
| 2025/08/07 | 49.2 | -1.6 | -3.15 | 1,604 | 8,014.06 | 651 | 40.59 | 3,257.02 | 40.64 | 3,258.64 | 40.66 | +1.62 | +24.88 | 8 | 0.5 |
| 2025/08/06 | 50.8 | -0.8 | -1.55 | 941 | 4,822.74 | 527 | 56 | 2,701.45 | 56.01 | 2,702.84 | 56.04 | +1.39 | +26.38 | 0 | 0 |
| 2025/08/05 | 51.6 | -1.5 | -2.82 | 1,957 | 10,242.59 | 1,168 | 59.68 | 6,115.17 | 59.7 | 6,119.6 | 59.75 | +4.43 | +37.93 | 2 | 0.1 |
| 2025/08/04 | 53.1 | +1.2 | +2.31 | 2,523 | 13,147.1 | 1,657 | 65.68 | 8,593.94 | 65.37 | 8,649.2 | 65.79 | +55.26 | +333.49 | 1 | 0.04 |
| 2025/08/01 | 51.9 | -0.5 | -0.95 | 3,946 | 20,889.78 | 2,644 | 67 | 13,979.32 | 66.92 | 13,988.55 | 66.96 | +9.23 | +34.91 | 3 | 0.08 |
| 2025/07/31 | 52.4 | -1.5 | -2.78 | 1,858 | 9,809.62 | 863 | 46.45 | 4,560.18 | 46.49 | 4,560.09 | 46.49 | -0.09 | -1.04 | 0 | 0 |
| 2025/07/30 | 53.9 | -0.3 | -0.55 | 2,974 | 16,223.45 | 2,043 | 68.7 | 11,141.35 | 68.67 | 11,148.3 | 68.72 | +6.95 | +34.02 | 4 | 0.13 |
| 2025/07/29 | 54.2 | -1.7 | -3.04 | 2,359 | 12,884.77 | 1,207 | 51.17 | 6,605.65 | 51.27 | 6,603.4 | 51.25 | -2.25 | -18.64 | 0 | 0 |
| 2025/07/28 | 55.9 | -0.9 | -1.58 | 3,431 | 19,377.06 | 2,289 | 66.72 | 12,921.39 | 66.68 | 12,944.43 | 66.8 | +23.04 | +100.66 | 2 | 0.06 |
| 2025/07/25 | 56.8 | -1.3 | -2.24 | 11,419 | 67,759.93 | 9,340 | 81.79 | 55,449.12 | 81.83 | 55,338.73 | 81.67 | -110.39 | -118.19 | 7 | 0.06 |
| 2025/07/24 | 58.1 | -1.8 | -3.01 | 3,424 | 20,310.81 | 2,141 | 62.53 | 12,746.7 | 62.76 | 12,738.77 | 62.72 | -7.93 | -37.04 | 6 | 0.18 |
| 2025/07/23 | 59.9 | -1.2 | -1.96 | 2,439 | 14,798.32 | 1,609 | 65.97 | 9,769.26 | 66.02 | 9,769.41 | 66.02 | +0.15 | +0.93 | 3 | 0.12 |
| 2025/07/22 | 61.1 | -3.6 | -5.56 | 4,719 | 29,477.92 | 3,142 | 66.58 | 19,649.34 | 66.66 | 19,677.85 | 66.75 | +28.51 | +90.74 | 0 | 0 |
| 2025/07/21 | 64.7 | +1.3 | +2.05 | 4,424 | 28,450.54 | 3,269 | 73.89 | 21,000.98 | 73.82 | 21,015.83 | 73.87 | +14.85 | +45.43 | 1 | 0.02 |
| 2025/07/18 | 63.4 | -0.6 | -0.94 | 5,158 | 32,591.1 | 3,882 | 75.26 | 24,541.1 | 75.3 | 24,554.08 | 75.34 | +12.98 | +33.44 | 4 | 0.08 |
| 2025/07/17 | 64 | -0.7 | -1.08 | 7,780 | 50,335.21 | 6,089 | 78.26 | 39,379.19 | 78.23 | 39,403.74 | 78.28 | +24.55 | +40.32 | 1 | 0.01 |
| 2025/07/16 | 64.7 | -3 | -4.43 | 15,121 | 101,445.52 | 11,723 | 77.53 | 78,649.53 | 77.53 | 78,658.38 | 77.54 | +8.85 | +7.55 | 3 | 0.02 |
| 2025/07/15 | 67.7 | +0.5 | +0.74 | 12,449 | 84,507.59 | 10,335 | 83.02 | 70,076 | 82.92 | 70,249.55 | 83.13 | +173.55 | +167.92 | 8 | 0.06 |
| 2025/07/14 | 67.2 | -2.7 | -3.86 | 7,719 | 52,247.94 | 5,599 | 72.54 | 37,896.47 | 72.53 | 37,918.42 | 72.57 | +21.95 | +39.2 | 11 | 0.14 |
| 2025/07/11 | 69.9 | -1 | -1.41 | 28,111 | 202,370.91 | 23,497 | 83.59 | 169,141.44 | 83.58 | 169,007.81 | 83.51 | -133.63 | -56.87 | 11 | 0.04 |
| 2025/07/10 | 70.9 | +1.8 | +2.6 | 15,562 | 108,153.69 | 12,688 | 81.53 | 88,144.39 | 81.5 | 88,168.2 | 81.52 | +23.81 | +18.77 | 3 | 0.02 |
| 2025/07/09 | 69.1 | +0.8 | +1.17 | 27,838 | 195,366.43 | 23,862 | 85.72 | 167,426.82 | 85.7 | 167,376.73 | 85.67 | -50.09 | -20.99 | 14 | 0.05 |
| 2025/07/08 | 68.3 | +0.3 | +0.44 | 27,525 | 187,443.73 | 23,798 | 86.46 | 161,849.02 | 86.35 | 162,202.84 | 86.53 | +353.82 | +148.68 | 35 | 0.13 |
| 2025/07/07 | 68 | +0.1 | +0.15 | 38,605 | 270,886.47 | 34,184 | 88.55 | 239,911.31 | 88.57 | 239,850.13 | 88.54 | -61.18 | -17.9 | 44 | 0.11 |
| 2025/07/04 | 67.9 | +1.8 | +2.72 | 59,934 | 415,572.79 | 52,791 | 88.08 | 366,106.03 | 88.1 | 365,993.21 | 88.07 | -112.82 | -21.37 | 12 | 0.02 |
| 2025/07/03 | 66.1 | +6 | +9.98 | 50,440 | 322,848.2 | 43,243 | 85.73 | 276,004.32 | 85.49 | 276,836.67 | 85.75 | +832.35 | +192.48 | 63 | 0.12 |
| 2025/07/02 | 60.1 | +1.4 | +2.39 | 44,649 | 274,768.59 | 36,836 | 82.5 | 226,756.62 | 82.53 | 226,861.4 | 82.56 | +104.78 | +28.44 | 25 | 0.06 |
| 2025/07/01 | 58.7 | +5.3 | +9.93 | 13,868 | 78,848.54 | 7,330 | 52.86 | 40,853.53 | 51.81 | 41,483.7 | 52.61 | +630.17 | +859.71 | 7 | 0.05 |
| 2025/06/30 | 53.4 | -1.9 | -3.44 | 49,555 | 280,539 | 39,382 | 79.47 | 223,182.24 | 79.55 | 222,642.82 | 79.36 | -539.42 | -136.97 | 55 | 0.11 |
| 2025/06/27 | 55.3 | +5 | +9.94 | 31,496 | 167,792.52 | 24,871 | 78.97 | 131,757.27 | 78.52 | 132,618.88 | 79.04 | +861.61 | +346.43 | 7 | 0.02 |
| 2025/06/26 | 50.3 | +4.55 | +9.95 | 8,566 | 42,119.96 | 3,147 | 36.74 | 15,073.43 | 35.79 | 15,366.97 | 36.48 | +293.53 | +932.73 | 2 | 0.02 |
| 2025/06/25 | 45.75 | -1.45 | -3.07 | 4,437 | 20,721.31 | 2,840 | 64.01 | 13,267.59 | 64.03 | 13,261.31 | 64 | -6.29 | -22.13 | 11 | 0.25 |
| 2025/06/24 | 47.2 | -0.85 | -1.77 | 19,025 | 91,368.41 | 15,768 | 82.88 | 75,733.32 | 82.89 | 75,701.63 | 82.85 | -31.68 | -20.09 | 50 | 0.26 |
| 2025/06/23 | 48.05 | +2.15 | +4.68 | 53,599 | 254,364.49 | 48,348 | 90.2 | 229,413.83 | 90.19 | 229,479.29 | 90.22 | +65.45 | +13.54 | 40 | 0.07 |
| 2025/06/20 | 45.9 | +4.15 | +9.94 | 7,613 | 34,587.75 | 3,803 | 49.95 | 17,165.87 | 49.63 | 17,326.08 | 50.09 | +160.21 | +421.26 | 7 | 0.09 |
| 2025/06/19 | 41.75 | -3.35 | -7.43 | 7,746 | 33,411.12 | 4,968 | 64.14 | 21,444.79 | 64.18 | 21,358.08 | 63.93 | -86.71 | -174.54 | 15 | 0.19 |
| 2025/06/18 | 45.1 | -2.05 | -4.35 | 37,659 | 184,636.98 | 30,082 | 79.88 | 147,767.45 | 80.03 | 147,260.52 | 79.76 | -506.94 | -168.52 | 29 | 0.08 |
| 2025/06/17 | 47.15 | +4.25 | +9.91 | 19,908 | 91,459.16 | 14,790 | 74.29 | 67,569.76 | 73.88 | 67,841.42 | 74.18 | +271.66 | +183.68 | 23 | 0.12 |
| 2025/06/16 | 42.9 | +3.9 | +10 | 16,582 | 69,350.31 | 12,370 | 74.6 | 51,532.58 | 74.31 | 51,773.56 | 74.66 | +240.98 | +194.81 | 21 | 0.13 |
| 2025/05/27 | 44.4 | +0.85 | +1.95 | 36,787 | 168,861.59 | 28,260 | 76.82 | 129,816.24 | 76.88 | 129,673.71 | 76.79 | -142.52 | -50.43 | 103 | 0.28 |
| 2025/05/26 | 43.55 | +3.95 | +9.97 | 25,251 | 106,486.99 | 19,918 | 78.88 | 83,812.7 | 78.71 | 84,137.2 | 79.01 | +324.5 | +162.92 | 6 | 0.02 |
| 2025/05/23 | 39.6 | +3.6 | +10 | 13,952 | 52,757.23 | 8,408 | 60.26 | 31,182.57 | 59.11 | 31,779.51 | 60.24 | +596.95 | +709.97 | 34 | 0.24 |
| 2025/05/22 | 36 | -0.3 | -0.83 | 31,588 | 116,657.45 | 25,884 | 81.94 | 95,641.88 | 81.99 | 95,570.76 | 81.92 | -71.12 | -27.48 | 24 | 0.08 |
| 2025/05/21 | 36.3 | +3.3 | +10 | 12,231 | 43,370.82 | 7,639 | 62.46 | 26,853.58 | 61.92 | 27,178.47 | 62.67 | +324.89 | +425.3 | 10 | 0.08 |
| 2025/05/20 | 33 | +3 | +10 | 7,886 | 25,607.8 | 5,016 | 63.61 | 16,210.33 | 63.3 | 16,283.35 | 63.59 | +73.03 | +145.58 | 17 | 0.22 |
| 2025/05/19 | 30 | +0.7 | +2.39 | 1,727 | 5,230.38 | 901 | 52.17 | 2,724.74 | 52.09 | 2,735.32 | 52.3 | +10.59 | +117.48 | 6 | 0.35 |
| 2025/05/16 | 29.3 | -0.35 | -1.18 | 599 | 1,764.5 | 179 | 29.88 | 527.75 | 29.91 | 528.46 | 29.95 | +0.71 | +39.66 | 0 | 0 |
| 2025/05/15 | 29.65 | -0.7 | -2.31 | 844 | 2,554.66 | 354 | 41.94 | 1,074.13 | 42.05 | 1,073.41 | 42.02 | -0.72 | -20.34 | 4 | 0.47 |
| 2025/05/14 | 30.35 | -0.4 | -1.3 | 1,126 | 3,430.16 | 432 | 38.37 | 1,318.4 | 38.44 | 1,315.43 | 38.35 | -2.96 | -68.63 | 3 | 0.27 |
| 2025/05/13 | 30.75 | -0.1 | -0.32 | 3,694 | 11,752.17 | 2,643 | 71.55 | 8,424.88 | 71.69 | 8,414.24 | 71.6 | -10.64 | -40.26 | 17 | 0.46 |
| 2025/05/12 | 30.85 | +0.65 | +2.15 | 1,560 | 4,718.47 | 987 | 63.27 | 2,980.37 | 63.16 | 2,991.17 | 63.39 | +10.8 | +109.42 | 16 | 1.03 |
| 2025/05/09 | 30.2 | -2.2 | -6.79 | 2,362 | 7,236.62 | 1,216 | 51.48 | 3,725.86 | 51.49 | 3,731.95 | 51.57 | +6.09 | +50.12 | 2 | 0.08 |
| 2025/05/08 | 32.4 | -0.25 | -0.77 | 4,379 | 14,252.44 | 3,215 | 73.42 | 10,465.72 | 73.43 | 10,470.04 | 73.46 | +4.32 | +13.44 | 0 | 0 |
| 2025/05/07 | 32.65 | -2.5 | -7.11 | 14,243 | 50,215.93 | 10,872 | 76.33 | 38,450.08 | 76.57 | 38,333.17 | 76.34 | -116.92 | -107.54 | 23 | 0.16 |
| 2025/05/06 | 35.15 | +2.75 | +8.49 | 6,873 | 24,006.69 | 4,329 | 62.99 | 15,049.56 | 62.69 | 15,118.44 | 62.98 | +68.89 | +159.12 | 29 | 0.42 |
| 2025/05/05 | 32.4 | -3.6 | -10 | 3,017 | 10,083.83 | 1,302 | 43.16 | 4,380.78 | 43.44 | 4,332.64 | 42.97 | -48.15 | -369.82 | -- | -- |
| 2025/05/02 | 36 | -0.2 | -0.55 | 8,766 | 33,077.67 | 6,310 | 71.98 | 23,885.33 | 72.21 | 23,757.76 | 71.82 | -127.56 | -202.16 | -- | -- |
| 2025/04/14 | 34.15 | +3.1 | +9.98 | 7,706 | 25,969.65 | 4,712 | 61.15 | 15,829.22 | 60.95 | 15,833.45 | 60.97 | +4.24 | +9 | -- | -- |
| 2025/04/11 | 31.05 | +2.8 | +9.91 | 5,836 | 17,703.62 | 3,601 | 61.7 | 10,850.75 | 61.29 | 10,926.66 | 61.72 | +75.91 | +210.8 | -- | -- |
| 2025/04/10 | 28.25 | +2.55 | +9.92 | 1,673 | 4,717.54 | 423 | 25.28 | 1,192.85 | 25.29 | 1,191.76 | 25.26 | -1.09 | -25.77 | -- | -- |
| 2025/04/09 | 25.7 | +1.75 | +7.31 | 13,080 | 32,678.22 | 10,533 | 80.53 | 26,252.3 | 80.34 | 26,195.2 | 80.16 | -57.1 | -54.21 | -- | -- |
| 2025/04/08 | 23.95 | +2.15 | +9.86 | 2,205 | 5,102.73 | 1,203 | 54.56 | 2,742.53 | 53.75 | 2,786.43 | 54.61 | +43.9 | +364.88 | -- | -- |
| 2025/04/07 | 21.8 | -2.4 | -9.92 | 169 | 368.12 | 30 | 17.77 | 65.4 | 17.77 | 65.4 | 17.77 | +0 | +0 | -- | -- |
| 2025/04/02 | 24.2 | +2.2 | +10 | 3,504 | 8,240.44 | 2,349 | 67.04 | 5,495.98 | 66.7 | 5,534.81 | 67.17 | +38.83 | +165.28 | -- | -- |
| 2025/04/01 | 22 | +2 | +10 | 598 | 1,277.6 | 222 | 37.13 | 465.18 | 36.41 | 476.9 | 37.33 | +11.73 | +528.38 | -- | -- |
| 2025/03/31 | 20 | -1.95 | -8.88 | 696 | 1,462.66 | 266 | 38.22 | 564.14 | 38.57 | 559.75 | 38.27 | -4.4 | -165.41 | -- | -- |
| 2025/03/28 | 21.95 | -2.4 | -9.86 | 3,381 | 8,164.85 | 2,297 | 67.95 | 5,588.94 | 68.45 | 5,493.68 | 67.28 | -95.27 | -414.76 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
