3297
24.2
TWD+2.20 (10.00%)
2025.04.02收盤
杭特－現股當沖
杭特最新現股當沖狀況
整理杭特最新(2025/04/02) 當沖狀況。整體成交張數為2,349張，佔整體市場成交張數的67.04%。當日現股當沖之總損益為+38.83萬元、每張平均損益則為+165元。
開盤價
22.7
收盤價
24.2
當日範圍
21.6 - 24.2
成交張數
3,504
開盤價(昨)
20
收盤價(昨)
22
昨日範圍
20 - 22
成交張數(昨)
598
成交金額
8241.04萬
成交金額(昨)
1277.87萬
52週範圍
18.65 - 39.6
發行股數
3605萬
市值
9億
現股當沖－歷史逐日資訊
開盤價
22.7
收盤價
24.2
成交張數
3,504
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 24.2 | +2.2 | +10 | 3,504 | 8,240.44 | 2,349 | 67.04 | 5,495.98 | 66.7 | 5,534.81 | 67.17 | +38.83 | +165.28 | 20 | 0.57 |
| 2025/04/01 | 22 | +2 | +10 | 598 | 1,277.6 | 222 | 37.13 | 465.18 | 36.41 | 476.9 | 37.33 | +11.73 | +528.38 | 0 | 0 |
| 2025/03/31 | 20 | -1.95 | -8.88 | 696 | 1,462.66 | 266 | 38.22 | 564.14 | 38.57 | 559.75 | 38.27 | -4.4 | -165.41 | 1 | 0.14 |
| 2025/03/28 | 21.95 | -2.4 | -9.86 | 3,381 | 8,164.85 | 2,297 | 67.95 | 5,588.94 | 68.45 | 5,493.68 | 67.28 | -95.27 | -414.76 | 26 | 0.77 |
| 2025/03/27 | 24.35 | +2.2 | +9.93 | 989 | 2,372.64 | 206 | 20.83 | 480.12 | 20.24 | 490.56 | 20.68 | +10.43 | +506.31 | 14 | 1.42 |
| 2025/03/26 | 22.15 | +0.45 | +2.07 | 145 | 323.09 | 47 | 32.49 | 104.91 | 32.47 | 104.75 | 32.42 | -0.15 | -32.98 | 0 | 0 |
| 2025/03/25 | 21.7 | +0.1 | +0.46 | 35 | 74.92 | 3 | 8.69 | 6.52 | 8.7 | 6.51 | 8.69 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/24 | 21.6 | -0.3 | -1.37 | 31 | 68.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 21.9 | +0.1 | +0.46 | 51 | 112.75 | 2 | 3.89 | 4.38 | 3.88 | 4.41 | 3.91 | +0.03 | +150 | 0 | 0 |
| 2025/03/20 | 21.8 | +0.2 | +0.93 | 471 | 1,061.88 | 318 | 67.56 | 717.05 | 67.53 | 716.4 | 67.47 | -0.65 | -20.44 | 0 | 0 |
| 2025/03/19 | 21.6 | +0.05 | +0.23 | 88 | 191.75 | 17 | 19.25 | 36.95 | 19.27 | 36.85 | 19.22 | -0.1 | -55.88 | 0 | 0 |
| 2025/03/18 | 21.55 | +0.35 | +1.65 | 40 | 87.23 | 9 | 22.25 | 19.3 | 22.12 | 19.44 | 22.28 | +0.14 | +155.56 | 0 | 0 |
| 2025/03/17 | 21.2 | +0.2 | +0.95 | 112 | 238.43 | 64 | 57.35 | 136.62 | 57.3 | 137.44 | 57.64 | +0.82 | +128.91 | 0 | 0 |
| 2025/03/14 | 21 | +0 | +0 | 23 | 48.71 | 5 | 21.56 | 10.53 | 21.61 | 10.48 | 21.51 | -0.04 | -90 | 0 | 0 |
| 2025/03/13 | 21 | -0.55 | -2.55 | 84 | 178.97 | 6 | 7.15 | 12.88 | 7.19 | 12.69 | 7.09 | -0.19 | -316.67 | 0 | 0 |
| 2025/03/12 | 21.55 | +0.65 | +3.11 | 216 | 470.86 | 113 | 52.26 | 245.59 | 52.16 | 246.36 | 52.32 | +0.77 | +68.14 | 1 | 0.46 |
| 2025/03/11 | 20.9 | -0.35 | -1.65 | 46 | 96.05 | 8 | 17.3 | 16.59 | 17.27 | 16.66 | 17.35 | +0.08 | +100 | 0 | 0 |
| 2025/03/10 | 21.25 | -0.1 | -0.47 | 6 | 13.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 21.35 | -0.45 | -2.06 | 37 | 79.23 | 3 | 8.13 | 6.38 | 8.05 | 6.42 | 8.1 | +0.04 | +133.33 | 0 | 0 |
| 2025/03/06 | 21.8 | +0.05 | +0.23 | 19 | 41.84 | 2 | 10.46 | 4.37 | 10.44 | 4.39 | 10.5 | +0.03 | +125 | 0 | 0 |
| 2025/03/05 | 21.75 | -0.25 | -1.14 | 44 | 96.53 | 3 | 6.8 | 6.53 | 6.76 | 6.57 | 6.8 | +0.04 | +133.33 | 0 | 0 |
| 2025/03/04 | 22 | +0.3 | +1.38 | 17 | 36.91 | 2 | 11.65 | 4.29 | 11.62 | 4.34 | 11.76 | +0.05 | +250 | 0 | 0 |
| 2025/03/03 | 21.7 | -0.55 | -2.47 | 34 | 73.83 | 2 | 5.88 | 4.32 | 5.85 | 4.34 | 5.88 | +0.02 | +100 | 0 | 0 |
| 2025/02/27 | 22.25 | -0.1 | -0.45 | 63 | 140.3 | 7 | 11.07 | 15.62 | 11.13 | 15.58 | 11.1 | -0.04 | -50 | 0 | 0 |
| 2025/02/26 | 22.35 | -0.05 | -0.22 | 127 | 282.53 | 18 | 14.16 | 39.88 | 14.12 | 40.24 | 14.24 | +0.36 | +202.78 | 0 | 0 |
| 2025/02/25 | 22.4 | -0.4 | -1.75 | 47 | 105.41 | 2 | 4.27 | 4.52 | 4.29 | 4.47 | 4.24 | -0.05 | -250 | 0 | 0 |
| 2025/02/24 | 22.8 | +0.15 | +0.66 | 83 | 188.23 | 22 | 26.53 | 49.58 | 26.34 | 50.18 | 26.66 | +0.6 | +272.73 | 0 | 0 |
| 2025/02/21 | 22.65 | -0.05 | -0.22 | 25 | 56.06 | 2 | 8.11 | 4.54 | 8.1 | 4.58 | 8.16 | +0.04 | +175 | 0 | 0 |
| 2025/02/20 | 22.7 | -0.1 | -0.44 | 78 | 178.8 | 39 | 49.94 | 89.41 | 50.01 | 89.26 | 49.92 | -0.15 | -38.46 | 0 | 0 |
| 2025/02/19 | 22.8 | -0.1 | -0.44 | 96 | 218.69 | 2 | 2.09 | 4.53 | 2.07 | 4.57 | 2.09 | +0.04 | +200 | 1 | 1.04 |
| 2025/02/18 | 22.9 | +0 | +0 | 40 | 92.41 | 3 | 7.43 | 6.87 | 7.43 | 6.88 | 7.45 | +0.01 | +33.33 | 0 | 0 |
| 2025/02/17 | 22.9 | +0.1 | +0.44 | 53 | 119.78 | 6 | 11.41 | 13.6 | 11.35 | 13.69 | 11.43 | +0.09 | +150 | 0 | 0 |
| 2025/02/14 | 22.8 | +0.8 | +3.64 | 109 | 246.25 | 26 | 23.76 | 58.52 | 23.76 | 58.88 | 23.91 | +0.36 | +140.38 | 0 | 0 |
| 2025/02/13 | 22 | +0.15 | +0.69 | 71 | 155.4 | 15 | 21.19 | 32.82 | 21.12 | 33.05 | 21.27 | +0.23 | +156.67 | 0 | 0 |
| 2025/02/12 | 21.85 | -0.05 | -0.23 | 73 | 159.3 | 6 | 8.23 | 13.09 | 8.21 | 13.05 | 8.19 | -0.04 | -58.33 | 0 | 0 |
| 2025/02/11 | 21.9 | +0.35 | +1.62 | 101 | 221 | 10 | 9.9 | 21.82 | 9.88 | 21.95 | 9.93 | +0.13 | +130 | 0 | 0 |
| 2025/02/10 | 21.55 | -0.4 | -1.82 | 94 | 202.04 | 12 | 12.78 | 25.82 | 12.78 | 25.88 | 12.81 | +0.06 | +45.83 | 0 | 0 |
| 2025/02/07 | 21.95 | +0 | +0 | 114 | 249.42 | 8 | 6.99 | 17.39 | 6.97 | 17.55 | 7.03 | +0.15 | +187.5 | 0 | 0 |
| 2025/02/06 | 21.95 | +0.15 | +0.69 | 71 | 156.68 | 15 | 21.05 | 32.96 | 21.04 | 33.02 | 21.08 | +0.07 | +43.33 | 0 | 0 |
| 2025/02/05 | 21.8 | +0.5 | +2.35 | 90 | 196.13 | 13 | 14.37 | 27.98 | 14.27 | 28.25 | 14.41 | +0.27 | +207.69 | 0 | 0 |
| 2025/02/04 | 21.3 | +0.1 | +0.47 | 61 | 129.1 | 10 | 16.52 | 21.41 | 16.58 | 21.36 | 16.54 | -0.06 | -55 | 0 | 0 |
| 2025/02/03 | 21.2 | -1.45 | -6.4 | 444 | 953.25 | 172 | 38.73 | 369.02 | 38.71 | 367.64 | 38.57 | -1.38 | -80.23 | 1 | 0.23 |
| 2025/01/22 | 22.65 | +2.05 | +9.95 | 622 | 1,396.33 | 187 | 30.05 | 412.82 | 29.57 | 420.28 | 30.1 | +7.46 | +398.66 | 0 | 0 |
| 2025/01/21 | 20.6 | +0.1 | +0.49 | 27 | 54.61 | 4 | 15.06 | 8.22 | 15.06 | 8.24 | 15.09 | +0.01 | +37.5 | 0 | 0 |
| 2025/01/20 | 20.5 | +0.05 | +0.24 | 31 | 63.38 | 2 | 6.43 | 4.05 | 6.4 | 4.08 | 6.45 | +0.03 | +150 | 0 | 0 |
| 2025/01/17 | 20.45 | +0 | +0 | 44 | 89.16 | 5 | 11.46 | 10.23 | 11.47 | 10.22 | 11.46 | -0.01 | -20 | 0 | 0 |
| 2025/01/16 | 20.45 | +0.05 | +0.25 | 34 | 69.66 | 5 | 14.67 | 10.2 | 14.64 | 10.22 | 14.68 | +0.03 | +50 | 0 | 0 |
| 2025/01/15 | 20.4 | +0.15 | +0.74 | 65 | 134.44 | 26 | 39.9 | 53.64 | 39.9 | 53.68 | 39.93 | +0.04 | +15.38 | 0 | 0 |
| 2025/01/14 | 20.25 | +0.05 | +0.25 | 28 | 56.45 | 1 | 3.55 | 2.01 | 3.56 | 2.02 | 3.59 | +0.01 | +150 | 0 | 0 |
| 2025/01/13 | 20.2 | -0.8 | -3.81 | 65 | 131.88 | 12 | 18.46 | 24.35 | 18.46 | 24.48 | 18.56 | +0.12 | +104.17 | 0 | 0 |
| 2025/01/10 | 21 | -0.1 | -0.47 | 59 | 125.8 | 26 | 43.93 | 55.27 | 43.93 | 55.17 | 43.86 | -0.09 | -34.62 | 0 | 0 |
| 2025/01/09 | 21.1 | -0.85 | -3.87 | 110 | 235.89 | 29 | 26.29 | 62.27 | 26.4 | 62.16 | 26.35 | -0.12 | -39.66 | 0 | 0 |
| 2025/01/08 | 21.95 | +0.7 | +3.29 | 108 | 230.98 | 26 | 24.16 | 55.38 | 23.97 | 56.22 | 24.34 | +0.84 | +323.08 | 0 | 0 |
| 2025/01/07 | 21.25 | -0.75 | -3.41 | 205 | 444.54 | 47 | 22.87 | 101.95 | 22.93 | 101.32 | 22.79 | -0.63 | -134.04 | 0 | 0 |
| 2025/01/06 | 22 | +0.2 | +0.92 | 1,232 | 2,873.1 | 869 | 70.53 | 2,035.8 | 70.86 | 2,025.74 | 70.51 | -10.05 | -115.71 | 0 | 0 |
| 2025/01/03 | 21.8 | -0.2 | -0.91 | 68 | 149.23 | 11 | 16.09 | 24 | 16.09 | 24.14 | 16.18 | +0.14 | +127.27 | 0 | 0 |
| 2025/01/02 | 22 | -0.75 | -3.3 | 76 | 170.49 | 13 | 17.01 | 29.1 | 17.07 | 29.12 | 17.08 | +0.03 | +19.23 | 2 | 2.62 |
| 2024/12/31 | 22.75 | +0.25 | +1.11 | 74 | 168.79 | 32 | 42.99 | 72.39 | 42.88 | 72.73 | 43.09 | +0.35 | +109.38 | 0 | 0 |
| 2024/12/30 | 22.5 | +0.15 | +0.67 | 60 | 133.95 | 19 | 31.74 | 42.32 | 31.59 | 42.65 | 31.84 | +0.33 | +171.05 | 1 | 1.67 |
| 2024/12/27 | 22.35 | -0.55 | -2.4 | 128 | 289.04 | 38 | 29.73 | 85.53 | 29.59 | 86.33 | 29.87 | +0.79 | +207.89 | 0 | 0 |
| 2024/12/26 | 22.9 | -0.45 | -1.93 | 1,033 | 2,426.51 | 494 | 47.84 | 1,156.28 | 47.65 | 1,156.16 | 47.65 | -0.12 | -2.33 | 0 | 0 |
| 2024/12/25 | 23.35 | +2.1 | +9.88 | 1,136 | 2,644.32 | 575 | 50.6 | 1,334.52 | 50.47 | 1,337.87 | 50.59 | +3.35 | +58.17 | 1 | 0.09 |
| 2024/12/24 | 21.25 | +0.35 | +1.67 | 41 | 86.06 | 6 | 14.68 | 12.62 | 14.66 | 12.6 | 14.64 | -0.03 | -41.67 | 0 | 0 |
| 2024/12/23 | 20.9 | +0.5 | +2.45 | 32 | 66.9 | 3 | 9.35 | 6.19 | 9.25 | 6.28 | 9.39 | +0.09 | +300 | 0 | 0 |
| 2024/12/20 | 20.4 | -0.15 | -0.73 | 17 | 34.12 | 1 | 5.98 | 2.03 | 5.95 | 2.04 | 5.99 | +0.01 | +150 | 0 | 0 |
| 2024/12/19 | 20.55 | -0.15 | -0.72 | 29 | 58.59 | 2 | 6.99 | 4.09 | 6.98 | 4.12 | 7.02 | +0.03 | +125 | 0 | 0 |
| 2024/12/18 | 20.7 | +0.05 | +0.24 | 42 | 86.6 | 3 | 7.16 | 6.22 | 7.18 | 6.23 | 7.19 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/17 | 20.65 | +0 | +0 | 67 | 139.51 | 9 | 13.35 | 18.62 | 13.35 | 18.68 | 13.39 | +0.06 | +66.67 | 0 | 0 |
| 2024/12/16 | 20.65 | -1.4 | -6.35 | 114 | 239.51 | 19 | 16.71 | 40.02 | 16.71 | 39.52 | 16.5 | -0.5 | -263.16 | 0 | 0 |
| 2024/12/13 | 22.05 | -0.1 | -0.45 | 27 | 60.32 | 1 | 3.67 | 2.23 | 3.69 | 2.21 | 3.66 | -0.01 | -150 | 0 | 0 |
| 2024/12/12 | 22.15 | -0.05 | -0.23 | 383 | 889.4 | 192 | 50.12 | 448.86 | 50.47 | 446.42 | 50.19 | -2.44 | -127.08 | 0 | 0 |
| 2024/12/11 | 22.2 | +0.05 | +0.23 | 29 | 64.33 | 7 | 24.06 | 15.44 | 24 | 15.53 | 24.14 | +0.09 | +128.57 | 0 | 0 |
| 2024/12/10 | 22.15 | -0.05 | -0.23 | 15 | 33.6 | 2 | 13.17 | 4.42 | 13.15 | 4.44 | 13.21 | +0.02 | +100 | 0 | 0 |
| 2024/12/09 | 22.2 | -0.4 | -1.77 | 37 | 82.75 | 9 | 24.29 | 20.08 | 24.27 | 20.09 | 24.28 | +0.01 | +16.67 | 0 | 0 |
| 2024/12/06 | 22.6 | -0.25 | -1.09 | 36 | 81.88 | 4 | 11.12 | 9.1 | 11.11 | 9.18 | 11.21 | +0.07 | +187.5 | 0 | 0 |
| 2024/12/05 | 22.85 | +0.25 | +1.11 | 97 | 217.71 | 25 | 25.9 | 56.55 | 25.97 | 56.25 | 25.84 | -0.3 | -120 | 0 | 0 |
| 2024/12/04 | 22.6 | -0.1 | -0.44 | 76 | 171.18 | 9 | 11.91 | 20.39 | 11.91 | 20.43 | 11.94 | +0.04 | +44.44 | 0 | 0 |
| 2024/12/03 | 22.7 | +0.4 | +1.79 | 76 | 173.72 | 18 | 23.57 | 41.01 | 23.6 | 40.98 | 23.59 | -0.02 | -11.11 | 0 | 0 |
| 2024/12/02 | 22.3 | -0.6 | -2.62 | 79 | 178.12 | 15 | 19.05 | 34.23 | 19.22 | 33.82 | 18.99 | -0.41 | -276.67 | 0 | 0 |
| 2024/11/29 | 22.9 | +0.25 | +1.1 | 29 | 65.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 22.65 | -0.65 | -2.79 | 189 | 430.94 | 76 | 40.29 | 173.71 | 40.31 | 174.47 | 40.49 | +0.77 | +101.32 | 2 | 1.06 |
| 2024/11/27 | 23.3 | +0.45 | +1.97 | 1,098 | 2,637.16 | 661 | 60.18 | 1,585.38 | 60.12 | 1,587.01 | 60.18 | +1.62 | +24.51 | 0 | 0 |
| 2024/11/26 | 22.85 | -1.6 | -6.54 | 492 | 1,149.11 | 106 | 21.54 | 248.75 | 21.65 | 246 | 21.41 | -2.74 | -258.49 | 0 | 0 |
| 2024/11/25 | 24.45 | +2.2 | +9.89 | 366 | 890.79 | 67 | 18.31 | 160.47 | 18.01 | 162.28 | 18.22 | +1.81 | +270.15 | 0 | 0 |
| 2024/11/22 | 22.25 | +0.4 | +1.83 | 65 | 143.66 | 13 | 20 | 28.77 | 20.02 | 28.85 | 20.08 | +0.09 | +65.38 | 0 | 0 |
| 2024/11/21 | 21.85 | +0.15 | +0.69 | 46 | 100.16 | 2 | 4.35 | 4.35 | 4.34 | 4.35 | 4.34 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 21.7 | -0.1 | -0.46 | 30 | 65.22 | 3 | 10 | 6.53 | 10.01 | 6.54 | 10.02 | +0.01 | +16.67 | 0 | 0 |
| 2024/11/19 | 21.8 | +0.45 | +2.11 | 63 | 136.21 | 5 | 7.94 | 10.84 | 7.96 | 10.89 | 8 | +0.06 | +110 | 0 | 0 |
| 2024/11/18 | 21.35 | -0.9 | -4.04 | 112 | 240.91 | 13 | 11.61 | 28.02 | 11.63 | 28.21 | 11.71 | +0.18 | +142.31 | 0 | 0 |
| 2024/11/15 | 22.25 | +0.1 | +0.45 | 80 | 177.69 | 4 | 5 | 8.93 | 5.03 | 8.87 | 4.99 | -0.06 | -150 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
