3294
33.3
TWD-0.15 (-0.45%)
2024.09.16收盤
英濟-資券變化
英濟最新資券變化狀況
整理英濟最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-12張,其中買進108張、賣出120張、現償0張。累積至收盤英濟融資餘額為10,217張,狀態為「連5增-連2減」。
融券部分淨增減為-3張,其中買進6張、賣出3張、現償0張。累積至收盤英濟融券餘額為207張,狀態為「增-減」。
借券賣出部分淨增減為-5張,其中賣出12張、還券17張、調整0張。累積至收盤英濟借券賣出餘額為3,705張。
開盤價
33.7
收盤價
33.3
當日範圍
33.3 - 34.35
成交張數
995
開盤價(昨)
33.2
收盤價(昨)
33.45
昨日範圍
32.35 - 33.75
成交張數(昨)
1,565
成交金額
3352.81萬
成交金額(昨)
5178.93萬
52週範圍
18.35 - 58.5
發行股數
1億
市值
44億
資券變化-當日
資料時間:2024/09/16
開盤價
33.7
收盤價
33.3
成交張數
995
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 108 | 6 |
賣出 | 120 | 3 |
現償 | 0 | 0 |
增減 | -12 | -3 |
餘額 | 10,217 | 207 |
使用率 | 31.0% | 0.6% |
連增連減 | 連5增→連2減 | 增→減 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 2.0% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 12 |
還券 | 17 |
調整 | 0 |
增減 | -5 |
餘額 | 3,705 |
次日限額 | 673 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
33.7
收盤價
33.3
成交張數
995
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 33.3 | -0.15 | -0.45 | 995 | 108 | 120 | 0 | -12 | 10,217 | 33,003 | 30.96 | 6 | 3 | 0 | -3 | 207 | 0.63 | 12 | 17 | 0 | -5 | 3,705 | 673 | 1 | 0.1 | 2.03 | 36.48 |
09/13 | 33.45 | +0.35 | +1.06 | 1,565 | 87 | 207 | 20 | -140 | 10,229 | 33,003 | 30.99 | 4 | 8 | 0 | +4 | 210 | 0.64 | 27 | 5 | 0 | +22 | 3,710 | 675 | 9 | 0.58 | 2.05 | 43.07 |
09/12 | 33.1 | +0 | +0 | 2,365 | 339 | 275 | 0 | +64 | 10,369 | 33,003 | 31.42 | 35 | 1 | 0 | -34 | 206 | 0.62 | 38 | 10 | 0 | +28 | 3,688 | 668 | 5 | 0.21 | 1.99 | 43.47 |
09/11 | 33.1 | -0.75 | -2.22 | 3,353 | 782 | 232 | 0 | +550 | 10,305 | 33,003 | 31.22 | 19 | 26 | 0 | +7 | 240 | 0.73 | 142 | 0 | 0 | +142 | 3,660 | 652 | 16 | 0.48 | 2.33 | 50.22 |
09/10 | 33.85 | +0.4 | +1.2 | 5,492 | 504 | 475 | 0 | +29 | 9,755 | 33,003 | 29.56 | 19 | 28 | 0 | +9 | 233 | 0.71 | 48 | 24 | 0 | +24 | 3,518 | 626 | 30 | 0.55 | 2.39 | 63.91 |
09/09 | 33.45 | +1.55 | +4.86 | 3,078 | 335 | 251 | 0 | +84 | 9,726 | 33,003 | 29.47 | 27 | 43 | 0 | +16 | 224 | 0.68 | 86 | 23 | 0 | +63 | 3,494 | 592 | 9 | 0.29 | 2.3 | 48.31 |
09/06 | 31.9 | -0.95 | -2.89 | 1,965 | 262 | 143 | 4 | +115 | 9,642 | 33,003 | 29.22 | 27 | 16 | 0 | -11 | 208 | 0.63 | 57 | 27 | 0 | +30 | 3,431 | 592 | 5 | 0.25 | 2.16 | 41.63 |
09/05 | 32.85 | +1.95 | +6.31 | 3,450 | 299 | 333 | 0 | -34 | 9,527 | 33,003 | 28.87 | 1 | 73 | 0 | +72 | 219 | 0.66 | 20 | 45 | 0 | -25 | 3,401 | 594 | 13 | 0.38 | 2.3 | 54.03 |
09/04 | 30.9 | -1.9 | -5.79 | 1,580 | 142 | 143 | 0 | -1 | 9,561 | 33,003 | 28.97 | 50 | 6 | 0 | -44 | 147 | 0.45 | 13 | 0 | 0 | +13 | 3,426 | 585 | 0 | 0 | 1.54 | 32.03 |
09/03 | 32.8 | -1.1 | -3.24 | 2,164 | 199 | 318 | 0 | -119 | 9,562 | 33,003 | 28.97 | 44 | 38 | 0 | -6 | 191 | 0.58 | 32 | 16 | 0 | +16 | 3,413 | 598 | 2 | 0.09 | 2 | 32.39 |
09/02 | 33.9 | +0.35 | +1.04 | 6,414 | 528 | 544 | 0 | -16 | 9,681 | 33,003 | 29.33 | 19 | 16 | 0 | -3 | 197 | 0.6 | 99 | 0 | 0 | +99 | 3,397 | 633 | 6 | 0.09 | 2.03 | 49.83 |
08/30 | 33.55 | +2.15 | +6.85 | 9,907 | 880 | 699 | 0 | +181 | 9,697 | 33,003 | 29.38 | 10 | 60 | 0 | +50 | 200 | 0.61 | 4 | 47 | 0 | -43 | 3,298 | 666 | 103 | 1.04 | 2.06 | 55.24 |
08/29 | 31.4 | -0.6 | -1.88 | 2,339 | 251 | 241 | 0 | +10 | 9,516 | 33,003 | 28.83 | 7 | 0 | 0 | -7 | 150 | 0.45 | 48 | 13 | 0 | +35 | 3,341 | 806 | 2 | 0.09 | 1.58 | 36.68 |
08/28 | 32 | +1.05 | +3.39 | 5,476 | 622 | 323 | 0 | +299 | 9,506 | 33,003 | 28.8 | 1 | 26 | 0 | +25 | 157 | 0.48 | 46 | 0 | 0 | +46 | 3,306 | 933 | 9 | 0.16 | 1.65 | 59.5 |
08/27 | 30.95 | +0.25 | +0.81 | 373 | 44 | 35 | 3 | +6 | 9,207 | 33,003 | 27.9 | 1 | 4 | 0 | +3 | 132 | 0.4 | 31 | 10 | 0 | +21 | 3,260 | 967 | 0 | 0 | 1.43 | 21.98 |
08/26 | 30.7 | -0.25 | -0.81 | 525 | 29 | 26 | 0 | +3 | 9,201 | 33,003 | 27.88 | 0 | 0 | 0 | +0 | 129 | 0.39 | 0 | 0 | 0 | +0 | 3,239 | 973 | 0 | 0 | 1.4 | 24.76 |
08/23 | 30.95 | -0.15 | -0.48 | 824 | 45 | 174 | 0 | -129 | 9,198 | 33,003 | 27.87 | 5 | 4 | 0 | -1 | 129 | 0.39 | 41 | 0 | 0 | +41 | 3,239 | 994 | 0 | 0 | 1.4 | 33.86 |
08/22 | 31.1 | -0.2 | -0.64 | 397 | 25 | 49 | 0 | -24 | 9,327 | 33,003 | 28.26 | 7 | 0 | 0 | -7 | 130 | 0.39 | 22 | 17 | 0 | +5 | 3,198 | 1,002 | 0 | 0 | 1.39 | 31.23 |
08/21 | 31.3 | -0.9 | -2.8 | 699 | 128 | 39 | 0 | +89 | 9,351 | 33,003 | 28.33 | 1 | 1 | 0 | +0 | 137 | 0.42 | 35 | 88 | 0 | -53 | 3,193 | 1,010 | 1 | 0.14 | 1.47 | 28.9 |
08/20 | 32.2 | +0.8 | +2.55 | 1,134 | 133 | 124 | 0 | +9 | 9,262 | 33,003 | 28.06 | 0 | 1 | 0 | +1 | 137 | 0.42 | 39 | 0 | 0 | +39 | 3,246 | 1,016 | 0 | 0 | 1.48 | 39.07 |
08/19 | 31.4 | +0.95 | +3.12 | 1,758 | 244 | 125 | 0 | +119 | 9,253 | 33,003 | 28.04 | 0 | 7 | 0 | +7 | 136 | 0.41 | 17 | 42 | 0 | -25 | 3,207 | 1,017 | 4 | 0.23 | 1.47 | 45.28 |
08/16 | 30.45 | +0.2 | +0.66 | 851 | 62 | 72 | 0 | -10 | 9,134 | 33,003 | 27.68 | 0 | 0 | 0 | +0 | 129 | 0.39 | 9 | 6 | 0 | +3 | 3,232 | 1,008 | 1 | 0.12 | 1.41 | 37.13 |
08/15 | 30.25 | +0.4 | +1.34 | 833 | 41 | 40 | 417 | -416 | 9,144 | 33,003 | 27.71 | 18 | 6 | 0 | -12 | 129 | 0.39 | 0 | 0 | 0 | +0 | 3,229 | 1,016 | 0 | 0 | 1.41 | 33.01 |
08/14 | 29.85 | -0.15 | -0.5 | 1,291 | 408 | 558 | 5 | -155 | 9,560 | 33,003 | 28.97 | 8 | 4 | 0 | -4 | 141 | 0.43 | 10 | 38 | 0 | -28 | 3,229 | 1,015 | 1 | 0.08 | 1.47 | 24.32 |
08/13 | 30 | -0.05 | -0.17 | 1,101 | 326 | 514 | 0 | -188 | 9,715 | 33,003 | 29.44 | 0 | 2 | 0 | +2 | 145 | 0.44 | 3 | 64 | 0 | -61 | 3,257 | 1,011 | 0 | 0 | 1.49 | 29.34 |
08/12 | 30.05 | +0.45 | +1.52 | 667 | 79 | 79 | 0 | +0 | 9,903 | 33,003 | 30.01 | 2 | 1 | 0 | -1 | 143 | 0.43 | 0 | 55 | 0 | -55 | 3,318 | 1,008 | 0 | 0 | 1.44 | 24.14 |
08/09 | 29.6 | +0.2 | +0.68 | 1,158 | 203 | 60 | 0 | +143 | 9,903 | 33,003 | 30.01 | 15 | 3 | 0 | -12 | 144 | 0.44 | 76 | 21 | 0 | +55 | 3,373 | 1,015 | 1 | 0.09 | 1.45 | 36.44 |
08/08 | 29.4 | -0.15 | -0.51 | 1,136 | 35 | 64 | 1 | -30 | 9,760 | 33,003 | 29.57 | 3 | 5 | 0 | +2 | 156 | 0.47 | 12 | 64 | 0 | -52 | 3,318 | 1,012 | 1 | 0.09 | 1.6 | 42.61 |
08/07 | 29.55 | +2.65 | +9.85 | 1,269 | 24 | 203 | 0 | -179 | 9,790 | 33,003 | 29.66 | 4 | 41 | 0 | +37 | 154 | 0.47 | 2 | 22 | 0 | -20 | 3,370 | 1,011 | 0 | 0 | 1.57 | 16.78 |
08/06 | 26.9 | -1.5 | -5.28 | 2,807 | 254 | 1,004 | 20 | -770 | 9,969 | 33,003 | 30.21 | 26 | 0 | 0 | -26 | 117 | 0.35 | 4 | 0 | 0 | +4 | 3,390 | 1,012 | 0 | 0 | 1.17 | 39.4 |
08/05 | 28.4 | -3.15 | -9.98 | 1,245 | 241 | 341 | 24 | -124 | 10,739 | 33,003 | 32.54 | 20 | 9 | 2 | -13 | 143 | 0.43 | 6 | 0 | 0 | +6 | 3,386 | 991 | 0 | 0 | 1.33 | 13.41 |
08/02 | 31.55 | -1.6 | -4.83 | 835 | 62 | 103 | 0 | -41 | 10,863 | 33,003 | 32.92 | 26 | 1 | 0 | -25 | 156 | 0.47 | 37 | 25 | 0 | +12 | 3,380 | 991 | 4 | 0.48 | 1.44 | 24.91 |
08/01 | 33.15 | +1.15 | +3.59 | 801 | 72 | 133 | 1 | -62 | 10,904 | 33,003 | 33.04 | 21 | 7 | 0 | -14 | 181 | 0.55 | 9 | 65 | 0 | -56 | 3,368 | 1,006 | 8 | 1 | 1.66 | 28.46 |
07/31 | 32 | -0.2 | -0.62 | 717 | 71 | 98 | 0 | -27 | 10,966 | 33,003 | 33.23 | 8 | 24 | 0 | +16 | 195 | 0.59 | 16 | 93 | 0 | -77 | 3,424 | 1,044 | 3 | 0.42 | 1.78 | 33.33 |
07/30 | 32.2 | +1 | +3.21 | 2,112 | 251 | 198 | 0 | +53 | 10,993 | 33,003 | 33.31 | 120 | 35 | 0 | -85 | 179 | 0.54 | 35 | 53 | 0 | -18 | 3,501 | 1,046 | 16 | 0.76 | 1.63 | 48.48 |
07/29 | 31.2 | -2.8 | -8.24 | 3,037 | 304 | 650 | 0 | -346 | 10,940 | 33,003 | 33.15 | 11 | 42 | 0 | +31 | 264 | 0.8 | 65 | 0 | 0 | +65 | 3,519 | 1,032 | 4 | 0.13 | 2.41 | 29.4 |
07/26 | 34 | -1.8 | -5.03 | 2,211 | 255 | 502 | 9 | -256 | 11,286 | 33,003 | 34.2 | 12 | 38 | 0 | +26 | 233 | 0.71 | 61 | 0 | 0 | +61 | 3,454 | 1,012 | 0 | 0 | 2.06 | 34.64 |
07/23 | 35.8 | -0.75 | -2.05 | 2,518 | 239 | 258 | 1 | -20 | 11,542 | 33,003 | 34.97 | 19 | 3 | 0 | -16 | 207 | 0.63 | 166 | 33 | 0 | +133 | 3,393 | 1,000 | 4 | 0.16 | 1.79 | 35.86 |
07/22 | 36.55 | -2.4 | -6.16 | 2,901 | 260 | 364 | 0 | -104 | 11,562 | 33,003 | 35.03 | 97 | 0 | 0 | -97 | 223 | 0.68 | 83 | 33 | 0 | +50 | 3,260 | 991 | 8 | 0.28 | 1.93 | 39.06 |
07/19 | 38.95 | -2.15 | -5.23 | 5,653 | 657 | 764 | 5 | -112 | 11,666 | 33,003 | 35.35 | 61 | 7 | 5 | -59 | 320 | 0.97 | 135 | 53 | 0 | +82 | 3,210 | 975 | 18 | 0.32 | 2.74 | 43.43 |
07/18 | 41.1 | -2.6 | -5.95 | 9,683 | 1,007 | 1,693 | 1 | -687 | 11,778 | 33,003 | 35.69 | 83 | 115 | 0 | +32 | 379 | 1.15 | 384 | 41 | 0 | +343 | 3,128 | 936 | 44 | 0.45 | 3.22 | 49.8 |
07/17 | 43.7 | +1.9 | +4.55 | 23,797 | 1,967 | 2,228 | 0 | -261 | 12,465 | 33,003 | 37.77 | 34 | 50 | 0 | +16 | 347 | 1.05 | 167 | 0 | 0 | +167 | 2,785 | 854 | 58 | 0.24 | 2.78 | 64.04 |
07/16 | 41.8 | +3.8 | +10 | 15,039 | 2,720 | 1,457 | 0 | +1,263 | 12,726 | 33,003 | 38.56 | 3 | 168 | 0 | +165 | 331 | 1 | 49 | 141 | 0 | -92 | 2,618 | 638 | 19 | 0.13 | 2.6 | 45.27 |
07/15 | 38 | +1.3 | +3.54 | 8,839 | 887 | 716 | 0 | +171 | 11,463 | 33,003 | 34.73 | 13 | 17 | 0 | +4 | 166 | 0.5 | 49 | 61 | 0 | -12 | 2,710 | 528 | 9 | 0.1 | 1.45 | 53.44 |
07/12 | 36.7 | +0.1 | +0.27 | 958 | 127 | 102 | 0 | +25 | 11,292 | 33,003 | 34.22 | 2 | 3 | 0 | +1 | 162 | 0.49 | 19 | 63 | 0 | -44 | 2,722 | 450 | 0 | 0 | 1.43 | 37.47 |
07/11 | 36.6 | +0.25 | +0.69 | 2,634 | 317 | 193 | 0 | +124 | 11,267 | 33,003 | 34.14 | 2 | 6 | 0 | +4 | 161 | 0.49 | 24 | 41 | 0 | -17 | 2,766 | 461 | 4 | 0.15 | 1.43 | 30.45 |
07/10 | 36.35 | +1.25 | +3.56 | 1,550 | 181 | 155 | 1 | +25 | 11,143 | 33,003 | 33.76 | 3 | 11 | 0 | +8 | 157 | 0.48 | 3 | 79 | 0 | -76 | 2,783 | 473 | 3 | 0.19 | 1.41 | 22.06 |
07/09 | 35.1 | -0.4 | -1.13 | 1,205 | 68 | 131 | 0 | -63 | 11,118 | 33,003 | 33.69 | 3 | 4 | 0 | +1 | 149 | 0.45 | 66 | 26 | 0 | +40 | 2,859 | 499 | 1 | 0.08 | 1.34 | 27.63 |
07/08 | 35.5 | -0.95 | -2.61 | 1,340 | 103 | 103 | 1 | -1 | 11,184 | 33,003 | 33.89 | 3 | 1 | 0 | -2 | 148 | 0.45 | 17 | 67 | 0 | -50 | 2,819 | 514 | 1 | 0.07 | 1.32 | 31.19 |
07/05 | 36.45 | +0.65 | +1.82 | 1,194 | 166 | 132 | 0 | +34 | 11,182 | 33,003 | 33.88 | 0 | 2 | 0 | +2 | 150 | 0.45 | 1 | 43 | 0 | -42 | 2,869 | 513 | 6 | 0.5 | 1.34 | 12.9 |
07/04 | 35.8 | -0.05 | -0.14 | 864 | 93 | 126 | 0 | -33 | 11,148 | 33,003 | 33.78 | 4 | 2 | 0 | -2 | 148 | 0.45 | 8 | 14 | 0 | -6 | 2,911 | 528 | 2 | 0.23 | 1.33 | 36.11 |
07/03 | 35.85 | +1.05 | +3.02 | 1,651 | 181 | 172 | 0 | +9 | 11,181 | 33,003 | 33.88 | 0 | 3 | 0 | +3 | 150 | 0.45 | 1 | 0 | 0 | +1 | 2,917 | 541 | 11 | 0.67 | 1.34 | 34.89 |
07/02 | 34.8 | -0.35 | -1 | 781 | 41 | 70 | 0 | -29 | 11,172 | 33,003 | 33.85 | 3 | 0 | 0 | -3 | 147 | 0.45 | 25 | 0 | 0 | +25 | 2,916 | 561 | 0 | 0 | 1.32 | 29.19 |
07/01 | 35.15 | -0.45 | -1.26 | 858 | 104 | 95 | 0 | +9 | 11,201 | 33,003 | 33.94 | 8 | 0 | 0 | -8 | 150 | 0.45 | 19 | 17 | 0 | +2 | 2,891 | 663 | 0 | 0 | 1.34 | 19.35 |
06/28 | 35.6 | +0.35 | +0.99 | 812 | 273 | 220 | 3 | +50 | 11,192 | 33,003 | 33.91 | 1 | 2 | 0 | +1 | 158 | 0.48 | 9 | 0 | 0 | +9 | 2,889 | 703 | 6 | 0.74 | 1.41 | 23.03 |
06/27 | 35.25 | -0.7 | -1.95 | 1,330 | 509 | 441 | 0 | +68 | 11,142 | 33,003 | 33.76 | 1 | 3 | 0 | +2 | 157 | 0.48 | 51 | 0 | 0 | +51 | 2,880 | 707 | 0 | 0 | 1.41 | 22.41 |
06/26 | 35.95 | -0.2 | -0.55 | 862 | 378 | 403 | 0 | -25 | 11,074 | 33,003 | 33.55 | 0 | 0 | 0 | +0 | 155 | 0.47 | 9 | 17 | 0 | -8 | 2,829 | 706 | 0 | 0 | 1.4 | 14.5 |
06/25 | 36.15 | +0.35 | +0.98 | 1,103 | 99 | 174 | 0 | -75 | 11,099 | 33,003 | 33.63 | 8 | 0 | 0 | -8 | 155 | 0.47 | 21 | 0 | 0 | +21 | 2,837 | 707 | 5 | 0.45 | 1.4 | 46.33 |
06/24 | 35.8 | -0.95 | -2.59 | 1,330 | 151 | 154 | 0 | -3 | 11,174 | 33,003 | 33.86 | 20 | 1 | 0 | -19 | 163 | 0.49 | 83 | 0 | 0 | +83 | 2,816 | 711 | 1 | 0.08 | 1.46 | 33.23 |
06/21 | 36.75 | -0.2 | -0.54 | 752 | 92 | 86 | 0 | +6 | 11,177 | 33,003 | 33.87 | 2 | 0 | 0 | -2 | 182 | 0.55 | 7 | 0 | 0 | +7 | 2,733 | 720 | 0 | 0 | 1.63 | 40.56 |
06/20 | 36.95 | +0.5 | +1.37 | 1,196 | 141 | 147 | 0 | -6 | 11,171 | 33,003 | 33.85 | 1 | 16 | 0 | +15 | 184 | 0.56 | 6 | 1 | 0 | +5 | 2,726 | 733 | 7 | 0.59 | 1.65 | 31.94 |
06/19 | 36.45 | -1.05 | -2.8 | 2,387 | 276 | 187 | 0 | +89 | 11,177 | 33,003 | 33.87 | 35 | 2 | 0 | -33 | 169 | 0.51 | 32 | 22 | 0 | +10 | 2,721 | 731 | 12 | 0.5 | 1.51 | 34.19 |
06/18 | 37.5 | +2.2 | +6.23 | 4,564 | 495 | 292 | 0 | +203 | 11,088 | 33,003 | 33.6 | 0 | 46 | 0 | +46 | 202 | 0.61 | 69 | 17 | 0 | +52 | 2,711 | 722 | 13 | 0.28 | 1.82 | 43.38 |
06/17 | 35.3 | +0.1 | +0.28 | 868 | 85 | 121 | 0 | -36 | 10,885 | 33,003 | 32.98 | 2 | 8 | 0 | +6 | 156 | 0.47 | 47 | 37 | 0 | +10 | 2,659 | 694 | 1 | 0.12 | 1.43 | 35.25 |
06/14 | 35.2 | -0.2 | -0.56 | 752 | 92 | 71 | 20 | +1 | 10,921 | 33,003 | 33.09 | 6 | 0 | 0 | -6 | 150 | 0.45 | 47 | 35 | 0 | +12 | 2,649 | 717 | 0 | 0 | 1.37 | 25.53 |
06/13 | 35.4 | -0.15 | -0.42 | 1,072 | 122 | 95 | 1 | +26 | 10,920 | 33,003 | 33.09 | 6 | 1 | 0 | -5 | 156 | 0.47 | 22 | 16 | 0 | +6 | 2,637 | 722 | 1 | 0.09 | 1.43 | 34.7 |
06/12 | 35.55 | +0.25 | +0.71 | 945 | 60 | 60 | 0 | +0 | 10,894 | 33,003 | 33.01 | 14 | 1 | 0 | -13 | 161 | 0.49 | 17 | 26 | 0 | -9 | 2,631 | 726 | 1 | 0.11 | 1.48 | 38.52 |
06/11 | 35.3 | -1.5 | -4.08 | 1,703 | 182 | 161 | 3 | +18 | 10,894 | 33,003 | 33.01 | 41 | 18 | 0 | -23 | 174 | 0.53 | 65 | 7 | 0 | +58 | 2,640 | 732 | 0 | 0 | 1.6 | 24.9 |
06/07 | 36.8 | +0.75 | +2.08 | 1,301 | 222 | 212 | 0 | +10 | 10,876 | 33,003 | 32.95 | 3 | 7 | 0 | +4 | 197 | 0.6 | 3 | 4 | 0 | -1 | 2,582 | 736 | 10 | 0.77 | 1.81 | 40.51 |
06/06 | 36.05 | -0.9 | -2.44 | 1,788 | 194 | 280 | 2 | -88 | 10,866 | 33,003 | 32.92 | 3 | 7 | 0 | +4 | 193 | 0.58 | 50 | 0 | 0 | +50 | 2,583 | 739 | 0 | 0 | 1.78 | 31.49 |
06/05 | 36.95 | -0.8 | -2.12 | 1,431 | 150 | 190 | 0 | -40 | 10,954 | 33,003 | 33.19 | 13 | 2 | 0 | -11 | 189 | 0.57 | 112 | 54 | 0 | +58 | 2,533 | 758 | 16 | 1.12 | 1.73 | 25.79 |
06/04 | 37.75 | -1.25 | -3.21 | 2,315 | 313 | 457 | 0 | -144 | 10,994 | 33,003 | 33.31 | 23 | 0 | 0 | -23 | 200 | 0.61 | 79 | 0 | 0 | +79 | 2,475 | 760 | 25 | 1.08 | 1.82 | 29.16 |
06/03 | 39 | +1.5 | +4 | 4,056 | 400 | 478 | 0 | -78 | 11,138 | 33,003 | 33.75 | 2 | 25 | 0 | +23 | 223 | 0.68 | 31 | 12 | 0 | +19 | 2,396 | 776 | 13 | 0.32 | 2 | 34.39 |
05/31 | 37.5 | +0.2 | +0.54 | 1,136 | 110 | 144 | 0 | -34 | 11,216 | 33,003 | 33.98 | 2 | 3 | 0 | +1 | 200 | 0.61 | 88 | 46 | 0 | +42 | 2,377 | 796 | 4 | 0.35 | 1.78 | 31.6 |
05/30 | 37.3 | -1.65 | -4.24 | 2,001 | 361 | 221 | 0 | +140 | 11,250 | 33,003 | 34.09 | 15 | 0 | 0 | -15 | 199 | 0.6 | 48 | 29 | 0 | +19 | 2,335 | 832 | 3 | 0.15 | 1.77 | 30.68 |
05/29 | 38.95 | +0.5 | +1.3 | 3,865 | 560 | 536 | 0 | +24 | 11,110 | 33,003 | 33.66 | 0 | 12 | 0 | +12 | 214 | 0.65 | 134 | 31 | 0 | +103 | 2,316 | 867 | 14 | 0.36 | 1.93 | 41.66 |
05/28 | 38.45 | +1.1 | +2.95 | 4,083 | 463 | 433 | 0 | +30 | 11,086 | 33,003 | 33.59 | 72 | 5 | 0 | -67 | 202 | 0.61 | 51 | 0 | 0 | +51 | 2,213 | 901 | 6 | 0.15 | 1.82 | 40.29 |
05/27 | 37.35 | +0.9 | +2.47 | 2,740 | 455 | 312 | 0 | +143 | 11,056 | 33,003 | 33.5 | 42 | 5 | 0 | -37 | 269 | 0.82 | 14 | 38 | 0 | -24 | 2,162 | 974 | 12 | 0.44 | 2.43 | 30.4 |
05/24 | 36.45 | +0.1 | +0.28 | 1,225 | 185 | 201 | 1 | -17 | 10,913 | 33,003 | 33.07 | 10 | 13 | 0 | +3 | 306 | 0.93 | 17 | 53 | 0 | -36 | 2,186 | 1,058 | 5 | 0.41 | 2.8 | 37.14 |
05/23 | 36.35 | -1.55 | -4.09 | 2,680 | 345 | 234 | 1 | +110 | 10,930 | 33,003 | 33.12 | 23 | 0 | 0 | -23 | 303 | 0.92 | 84 | 148 | 0 | -64 | 2,222 | 1,134 | 2 | 0.07 | 2.77 | 29.1 |
05/22 | 37.9 | -0.1 | -0.26 | 2,196 | 190 | 224 | 0 | -34 | 10,820 | 33,003 | 32.78 | 2 | 6 | 0 | +4 | 326 | 0.99 | 22 | 0 | 0 | +22 | 2,286 | 1,333 | 1 | 0.05 | 3.01 | 43.21 |
05/21 | 38 | +0.4 | +1.06 | 3,615 | 352 | 260 | 0 | +92 | 10,854 | 33,003 | 32.89 | 50 | 44 | 0 | -6 | 322 | 0.98 | 28 | 15 | 0 | +13 | 2,264 | 1,520 | 5 | 0.14 | 2.97 | 50.51 |
05/20 | 37.6 | -0.95 | -2.46 | 10,992 | 1,060 | 594 | 0 | +466 | 10,762 | 33,003 | 32.61 | 64 | 80 | 0 | +16 | 328 | 0.99 | 185 | 0 | 0 | +185 | 2,251 | 1,601 | 12 | 0.11 | 3.05 | 52.89 |
05/17 | 38.55 | +3.5 | +9.99 | 4,802 | 458 | 416 | 0 | +42 | 10,296 | 33,003 | 31.2 | 12 | 113 | 0 | +101 | 312 | 0.95 | 12 | 0 | 0 | +12 | 2,066 | 1,521 | 6 | 0.12 | 3.03 | 26.03 |
05/16 | 35.05 | +0.25 | +0.72 | 1,195 | 175 | 75 | 0 | +100 | 10,254 | 33,003 | 31.07 | 6 | 2 | 1 | -5 | 211 | 0.64 | 26 | 0 | 0 | +26 | 2,054 | 1,533 | 0 | 0 | 2.06 | 34.14 |
05/15 | 34.8 | -0.15 | -0.43 | 1,199 | 105 | 100 | 0 | +5 | 10,154 | 33,003 | 30.77 | 10 | 0 | 0 | -10 | 216 | 0.65 | 74 | 0 | 0 | +74 | 2,028 | 1,574 | 0 | 0 | 2.13 | 37.28 |
05/14 | 34.95 | +0.15 | +0.43 | 960 | 44 | 73 | 0 | -29 | 10,149 | 33,003 | 30.75 | 32 | 2 | 0 | -30 | 226 | 0.68 | 9 | 19 | 0 | -10 | 1,954 | 1,670 | 2 | 0.21 | 2.23 | 34.79 |
05/13 | 34.8 | -1 | -2.79 | 1,551 | 55 | 116 | 0 | -61 | 10,178 | 33,003 | 30.84 | 40 | 84 | 0 | +44 | 256 | 0.78 | 56 | 63 | 0 | -7 | 1,964 | 1,740 | 0 | 0 | 2.52 | 31.91 |
05/10 | 35.8 | +0.7 | +1.99 | 2,245 | 112 | 154 | 4 | -46 | 10,239 | 33,003 | 31.02 | 33 | 60 | 0 | +27 | 212 | 0.64 | 12 | 11 | 0 | +1 | 1,971 | 1,778 | 4 | 0.18 | 2.07 | 50.33 |
05/09 | 35.1 | -2 | -5.39 | 2,055 | 201 | 248 | 0 | -47 | 10,285 | 33,003 | 31.16 | 35 | 15 | 0 | -20 | 185 | 0.56 | 41 | 8 | 0 | +33 | 1,970 | 1,823 | 14 | 0.68 | 1.8 | 35.18 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。