3294
33.3
TWD-0.15 (-0.45%)
2024.09.16收盤
英濟-法人買賣
英濟最新法人買賣狀況
整理英濟最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進170張、佔全市場比重的17.09%;其中外資買進170張、佔全市場比重的17.09%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出196張、佔全市場比重的19.7%;其中外資賣出195張、佔全市場比重的19.6%;自營商賣出1張、佔全市場比重的0.1%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對英濟持股淨買入(+)/淨賣出(-)張數為-26張,均價為NT$33.7元。
開盤價
33.7
收盤價
33.3
當日範圍
33.3 - 34.35
成交張數
995
開盤價(昨)
33.2
收盤價(昨)
33.45
昨日範圍
32.35 - 33.75
成交張數(昨)
1,565
成交金額
3352.81萬
成交金額(昨)
5178.93萬
52週範圍
18.35 - 58.5
發行股數
1億
市值
44億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
33.7
收盤價
33.3
成交張數
995
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 170 | 195 | -25 | 買→賣 |
金額(元) | 572.8萬 | 657.1萬 | -84萬 | ||
均價(元) | 33.70 | 33.70 | 33.70 | ||
佔成交比重(%) | 17.1% | 19.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 33.70 | 33.70 | 33.70 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 1 | -1 | 無→賣 |
金額(元) | 0 | 3.4萬 | -3萬 | ||
均價(元) | 33.70 | 33.70 | 33.70 | ||
佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
三大法人 | 張數 | 170 | 196 | -26 | 買→賣 |
金額(元) | 572.8萬 | 660.5萬 | -88萬 | ||
均價(元) | 33.70 | 33.70 | 33.70 | ||
佔成交比重(%) | 17.1% | 19.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
33.7
收盤價
33.3
成交張數
995
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 33.3 | -0.15 | -0.45 | 995 | 170 | 195 | -25 | 0 | 0 | +0 | 0 | 1 | -1 | 170 | 196 | -26 | ||
09/13 | 33.45 | +0.35 | +1.06 | 1,565 | 340 | 184 | +156 | 8,837 | +6.69 | 0 | 0 | +0 | 0 | 0 | +0 | 340 | 184 | +156 |
09/12 | 33.1 | +0 | +0 | 2,365 | 310 | 449 | -139 | 8,662 | +6.56 | 0 | 0 | +0 | 17 | 0 | +17 | 327 | 449 | -122 |
09/11 | 33.1 | -0.75 | -2.22 | 3,353 | 345 | 1,042 | -697 | 8,752 | +6.63 | 0 | 0 | +0 | 60 | 0 | +60 | 405 | 1,042 | -637 |
09/10 | 33.85 | +0.4 | +1.2 | 5,492 | 847 | 955 | -108 | 9,303 | +7.05 | 0 | 0 | +0 | 35 | 15 | +20 | 882 | 970 | -88 |
09/09 | 33.45 | +1.55 | +4.86 | 3,078 | 736 | 421 | +315 | 9,387 | +7.11 | 0 | 0 | +0 | 1 | 1 | +0 | 737 | 422 | +315 |
09/06 | 31.9 | -0.95 | -2.89 | 1,965 | 167 | 774 | -607 | 9,009 | +6.82 | 0 | 0 | +0 | 2 | 3 | -1 | 169 | 777 | -608 |
09/05 | 32.85 | +1.95 | +6.31 | 3,450 | 853 | 552 | +301 | 9,586 | +7.26 | 0 | 0 | +0 | 1 | 3 | -2 | 854 | 555 | +299 |
09/04 | 30.9 | -1.9 | -5.79 | 1,580 | 517 | 351 | +166 | 9,310 | +7.05 | 0 | 0 | +0 | 2 | 12 | -10 | 519 | 363 | +156 |
09/03 | 32.8 | -1.1 | -3.24 | 2,164 | 312 | 526 | -214 | 9,131 | +6.92 | 0 | 0 | +0 | 0 | 1 | -1 | 312 | 527 | -215 |
09/02 | 33.9 | +0.35 | +1.04 | 6,414 | 748 | 2,255 | -1,507 | 9,329 | +7.07 | 0 | 0 | +0 | 80 | 2 | +78 | 828 | 2,257 | -1,429 |
08/30 | 33.55 | +2.15 | +6.85 | 9,907 | 2,732 | 1,267 | +1,465 | 10,737 | +8.13 | 0 | 0 | +0 | 25 | 5 | +20 | 2,757 | 1,272 | +1,485 |
08/29 | 31.4 | -0.6 | -1.88 | 2,339 | 245 | 1,193 | -948 | 9,315 | +7.06 | 0 | 0 | +0 | 1 | 1 | +0 | 246 | 1,194 | -948 |
08/28 | 32 | +1.05 | +3.39 | 5,476 | 906 | 1,199 | -293 | 10,228 | +7.75 | 0 | 0 | +0 | 8 | 8 | +0 | 914 | 1,207 | -293 |
08/27 | 30.95 | +0.25 | +0.81 | 373 | 162 | 100 | +62 | 10,475 | +7.93 | 0 | 0 | +0 | 0 | 0 | +0 | 162 | 100 | +62 |
08/26 | 30.7 | -0.25 | -0.81 | 525 | 228 | 88 | +140 | 10,392 | +7.87 | 0 | 0 | +0 | 0 | 0 | +0 | 228 | 88 | +140 |
08/23 | 30.95 | -0.15 | -0.48 | 824 | 372 | 147 | +225 | 10,252 | +7.77 | 0 | 0 | +0 | 0 | 0 | +0 | 372 | 147 | +225 |
08/22 | 31.1 | -0.2 | -0.64 | 397 | 144 | 85 | +59 | 9,986 | +7.56 | 0 | 0 | +0 | 0 | 0 | +0 | 144 | 85 | +59 |
08/21 | 31.3 | -0.9 | -2.8 | 699 | 87 | 277 | -190 | 9,922 | +7.52 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 277 | -190 |
08/20 | 32.2 | +0.8 | +2.55 | 1,134 | 399 | 362 | +37 | 10,165 | +7.7 | 0 | 0 | +0 | 0 | 0 | +0 | 399 | 362 | +37 |
08/19 | 31.4 | +0.95 | +3.12 | 1,758 | 550 | 598 | -48 | 10,089 | +7.64 | 0 | 0 | +0 | 0 | 0 | +0 | 550 | 598 | -48 |
08/16 | 30.45 | +0.2 | +0.66 | 851 | 299 | 186 | +113 | 10,162 | +7.7 | 0 | 0 | +0 | 0 | 0 | +0 | 299 | 186 | +113 |
08/15 | 30.25 | +0.4 | +1.34 | 833 | 423 | 149 | +274 | 10,046 | +7.61 | 0 | 0 | +0 | 0 | 10 | -10 | 423 | 159 | +264 |
08/14 | 29.85 | -0.15 | -0.5 | 1,291 | 272 | 315 | -43 | 9,772 | +7.4 | 0 | 0 | +0 | 0 | 0 | +0 | 272 | 315 | -43 |
08/13 | 30 | -0.05 | -0.17 | 1,101 | 410 | 236 | +174 | 9,802 | +7.43 | 0 | 0 | +0 | 0 | 0 | +0 | 410 | 236 | +174 |
08/12 | 30.05 | +0.45 | +1.52 | 667 | 226 | 186 | +40 | 9,688 | +7.34 | 0 | 0 | +0 | 1 | 0 | +1 | 227 | 186 | +41 |
08/09 | 29.6 | +0.2 | +0.68 | 1,158 | 294 | 568 | -274 | 9,703 | +7.35 | 0 | 0 | +0 | 0 | 0 | +0 | 294 | 568 | -274 |
08/08 | 29.4 | -0.15 | -0.51 | 1,136 | 463 | 349 | +114 | 9,922 | +7.52 | 0 | 0 | +0 | 0 | 0 | +0 | 463 | 349 | +114 |
08/07 | 29.55 | +2.65 | +9.85 | 1,269 | 764 | 148 | +616 | 9,861 | +7.47 | 0 | 0 | +0 | 0 | 0 | +0 | 764 | 148 | +616 |
08/06 | 26.9 | -1.5 | -5.28 | 2,807 | 1,172 | 640 | +532 | 9,264 | +7.02 | 0 | 0 | +0 | 4 | 18 | -14 | 1,176 | 658 | +518 |
08/05 | 28.4 | -3.15 | -9.98 | 1,245 | 104 | 120 | -16 | 8,728 | +6.61 | 0 | 0 | +0 | 1 | 13 | -12 | 105 | 133 | -28 |
08/02 | 31.55 | -1.6 | -4.83 | 835 | 110 | 300 | -190 | 8,738 | +6.62 | 0 | 0 | +0 | 1 | 8 | -7 | 111 | 308 | -197 |
08/01 | 33.15 | +1.15 | +3.59 | 801 | 259 | 108 | +151 | 8,916 | +6.75 | 0 | 0 | +0 | 19 | 2 | +17 | 278 | 110 | +168 |
07/31 | 32 | -0.2 | -0.62 | 717 | 163 | 191 | -28 | 8,822 | +6.68 | 0 | 0 | +0 | 0 | 0 | +0 | 163 | 191 | -28 |
07/30 | 32.2 | +1 | +3.21 | 2,112 | 598 | 663 | -65 | 8,927 | +6.76 | 0 | 0 | +0 | 4 | 4 | +0 | 602 | 667 | -65 |
07/29 | 31.2 | -2.8 | -8.24 | 3,037 | 751 | 492 | +259 | 9,010 | +6.83 | 0 | 0 | +0 | 5 | 178 | -173 | 756 | 670 | +86 |
07/26 | 34 | -1.8 | -5.03 | 2,211 | 536 | 486 | +50 | 8,691 | +6.58 | 0 | 0 | +0 | 23 | 3 | +20 | 559 | 489 | +70 |
07/23 | 35.8 | -0.75 | -2.05 | 2,518 | 368 | 670 | -302 | 8,580 | +6.5 | 0 | 0 | +0 | 3 | 3 | +0 | 371 | 673 | -302 |
07/22 | 36.55 | -2.4 | -6.16 | 2,901 | 665 | 805 | -140 | 8,793 | +6.66 | 0 | 0 | +0 | 1 | 1 | +0 | 666 | 806 | -140 |
07/19 | 38.95 | -2.15 | -5.23 | 5,653 | 1,158 | 1,430 | -272 | 8,935 | +6.77 | 0 | 0 | +0 | 3 | 3 | +0 | 1,161 | 1,433 | -272 |
07/18 | 41.1 | -2.6 | -5.95 | 9,683 | 2,264 | 2,146 | +118 | 9,130 | +6.92 | 0 | 0 | +0 | 5 | 16 | -11 | 2,269 | 2,162 | +107 |
07/17 | 43.7 | +1.9 | +4.55 | 23,797 | 3,514 | 4,939 | -1,425 | 8,802 | +6.67 | 0 | 0 | +0 | 125 | 24 | +101 | 3,639 | 4,963 | -1,324 |
07/16 | 41.8 | +3.8 | +10 | 15,039 | 2,183 | 2,061 | +122 | 10,054 | +7.62 | 0 | 0 | +0 | 167 | 6 | +161 | 2,350 | 2,067 | +283 |
07/15 | 38 | +1.3 | +3.54 | 8,839 | 1,815 | 1,741 | +74 | 10,024 | +7.59 | 0 | 0 | +0 | 17 | 9 | +8 | 1,832 | 1,750 | +82 |
07/12 | 36.7 | +0.1 | +0.27 | 958 | 292 | 362 | -70 | 9,962 | +7.55 | 0 | 0 | +0 | 0 | 0 | +0 | 292 | 362 | -70 |
07/11 | 36.6 | +0.25 | +0.69 | 2,634 | 1,226 | 432 | +794 | 10,076 | +7.63 | 0 | 0 | +0 | 5 | 0 | +5 | 1,231 | 432 | +799 |
07/10 | 36.35 | +1.25 | +3.56 | 1,550 | 857 | 164 | +693 | 9,299 | +7.04 | 0 | 0 | +0 | 5 | 5 | +0 | 862 | 169 | +693 |
07/09 | 35.1 | -0.4 | -1.13 | 1,205 | 234 | 532 | -298 | 8,682 | +6.58 | 0 | 0 | +0 | 1 | 2 | -1 | 235 | 534 | -299 |
07/08 | 35.5 | -0.95 | -2.61 | 1,340 | 223 | 645 | -422 | 8,940 | +6.77 | 0 | 0 | +0 | 0 | 0 | +0 | 223 | 645 | -422 |
07/05 | 36.45 | +0.65 | +1.82 | 1,194 | 595 | 66 | +529 | 9,412 | +7.13 | 0 | 0 | +0 | 0 | 0 | +0 | 595 | 66 | +529 |
07/04 | 35.8 | -0.05 | -0.14 | 864 | 213 | 153 | +60 | 8,925 | +6.76 | 0 | 0 | +0 | 0 | 0 | +0 | 213 | 153 | +60 |
07/03 | 35.85 | +1.05 | +3.02 | 1,651 | 613 | 157 | +456 | 8,871 | +6.72 | 0 | 0 | +0 | 6 | 5 | +1 | 619 | 162 | +457 |
07/02 | 34.8 | -0.35 | -1 | 781 | 117 | 175 | -58 | 8,414 | +6.37 | 0 | 0 | +0 | 1 | 1 | +0 | 118 | 176 | -58 |
07/01 | 35.15 | -0.45 | -1.26 | 858 | 92 | 244 | -152 | 8,447 | +6.4 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 244 | -152 |
06/28 | 35.6 | +0.35 | +0.99 | 812 | 226 | 86 | +140 | 8,597 | +6.51 | 0 | 0 | +0 | 6 | 6 | +0 | 232 | 92 | +140 |
06/27 | 35.25 | -0.7 | -1.95 | 1,330 | 284 | 225 | +59 | 8,448 | +6.4 | 0 | 0 | +0 | 1 | 1 | +0 | 285 | 226 | +59 |
06/26 | 35.95 | -0.2 | -0.55 | 862 | 118 | 101 | +17 | 8,338 | +6.32 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 101 | +17 |
06/25 | 36.15 | +0.35 | +0.98 | 1,103 | 216 | 260 | -44 | 8,329 | +6.31 | 0 | 0 | +0 | 2 | 2 | +0 | 218 | 262 | -44 |
06/24 | 35.8 | -0.95 | -2.59 | 1,330 | 179 | 515 | -336 | 8,352 | +6.33 | 0 | 0 | +0 | 3 | 3 | +0 | 182 | 518 | -336 |
06/21 | 36.75 | -0.2 | -0.54 | 752 | 173 | 181 | -8 | 8,605 | +6.52 | 0 | 0 | +0 | 0 | 0 | +0 | 173 | 181 | -8 |
06/20 | 36.95 | +0.5 | +1.37 | 1,196 | 339 | 151 | +188 | 8,606 | +6.52 | 0 | 0 | +0 | 0 | 0 | +0 | 339 | 151 | +188 |
06/19 | 36.45 | -1.05 | -2.8 | 2,387 | 149 | 820 | -671 | 8,413 | +6.37 | 0 | 0 | +0 | 7 | 7 | +0 | 156 | 827 | -671 |
06/18 | 37.5 | +2.2 | +6.23 | 4,564 | 1,359 | 1,052 | +307 | 9,074 | +6.87 | 0 | 0 | +0 | 1 | 1 | +0 | 1,360 | 1,053 | +307 |
06/17 | 35.3 | +0.1 | +0.28 | 868 | 170 | 245 | -75 | 8,715 | +6.6 | 0 | 0 | +0 | 1 | 1 | +0 | 171 | 246 | -75 |
06/14 | 35.2 | -0.2 | -0.56 | 752 | 145 | 256 | -111 | 8,780 | +6.65 | 0 | 0 | +0 | 0 | 0 | +0 | 145 | 256 | -111 |
06/13 | 35.4 | -0.15 | -0.42 | 1,072 | 270 | 270 | +0 | 8,879 | +6.73 | 0 | 0 | +0 | 1 | 1 | +0 | 271 | 271 | +0 |
06/12 | 35.55 | +0.25 | +0.71 | 945 | 240 | 314 | -74 | 8,873 | +6.72 | 0 | 0 | +0 | 1 | 1 | +0 | 241 | 315 | -74 |
06/11 | 35.3 | -1.5 | -4.08 | 1,703 | 202 | 607 | -405 | 8,956 | +6.78 | 0 | 0 | +0 | 5 | 33 | -28 | 207 | 640 | -433 |
06/07 | 36.8 | +0.75 | +2.08 | 1,301 | 484 | 271 | +213 | 9,356 | +7.09 | 0 | 0 | +0 | 0 | 0 | +0 | 484 | 271 | +213 |
06/06 | 36.05 | -0.9 | -2.44 | 1,788 | 333 | 467 | -134 | 9,144 | +6.93 | 0 | 0 | +0 | 3 | 3 | +0 | 336 | 470 | -134 |
06/05 | 36.95 | -0.8 | -2.12 | 1,431 | 80 | 503 | -423 | 9,194 | +6.96 | 0 | 0 | +0 | 4 | 4 | +0 | 84 | 507 | -423 |
06/04 | 37.75 | -1.25 | -3.21 | 2,315 | 114 | 851 | -737 | 9,547 | +7.23 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 851 | -737 |
06/03 | 39 | +1.5 | +4 | 4,056 | 1,172 | 460 | +712 | 10,205 | +7.73 | 0 | 0 | +0 | 6 | 6 | +0 | 1,178 | 466 | +712 |
05/31 | 37.5 | +0.2 | +0.54 | 1,136 | 275 | 305 | -30 | 9,474 | +7.18 | 0 | 0 | +0 | 0 | 0 | +0 | 275 | 305 | -30 |
05/30 | 37.3 | -1.65 | -4.24 | 2,001 | 202 | 764 | -562 | 9,455 | +7.16 | 0 | 0 | +0 | 0 | 0 | +0 | 202 | 764 | -562 |
05/29 | 38.95 | +0.5 | +1.3 | 3,865 | 1,129 | 700 | +429 | 9,998 | +7.57 | 0 | 0 | +0 | 0 | 0 | +0 | 1,129 | 700 | +429 |
05/28 | 38.45 | +1.1 | +2.95 | 4,083 | 1,179 | 520 | +659 | 9,466 | +7.17 | 0 | 0 | +0 | 0 | 0 | +0 | 1,179 | 520 | +659 |
05/27 | 37.35 | +0.9 | +2.47 | 2,740 | 833 | 307 | +526 | 8,756 | +6.63 | 0 | 0 | +0 | 1 | 2 | -1 | 834 | 309 | +525 |
05/24 | 36.45 | +0.1 | +0.28 | 1,225 | 190 | 254 | -64 | 8,254 | +6.25 | 0 | 0 | +0 | 0 | 0 | +0 | 190 | 254 | -64 |
05/23 | 36.35 | -1.55 | -4.09 | 2,680 | 375 | 706 | -331 | 8,354 | +6.33 | 0 | 0 | +0 | 5 | 5 | +0 | 380 | 711 | -331 |
05/22 | 37.9 | -0.1 | -0.26 | 2,196 | 395 | 576 | -181 | 8,749 | +6.63 | 0 | 0 | +0 | 0 | 0 | +0 | 395 | 576 | -181 |
05/21 | 38 | +0.4 | +1.06 | 3,615 | 846 | 479 | +367 | 8,832 | +6.69 | 0 | 0 | +0 | 1 | 1 | +0 | 847 | 480 | +367 |
05/20 | 37.6 | -0.95 | -2.46 | 10,992 | 1,672 | 2,781 | -1,109 | 8,452 | +6.4 | 0 | 0 | +0 | 8 | 9 | -1 | 1,680 | 2,790 | -1,110 |
05/17 | 38.55 | +3.5 | +9.99 | 4,802 | 670 | 744 | -74 | 9,376 | +7.1 | 0 | 0 | +0 | 1 | 0 | +1 | 671 | 744 | -73 |
05/16 | 35.05 | +0.25 | +0.72 | 1,195 | 406 | 274 | +132 | 9,438 | +7.15 | 0 | 0 | +0 | 0 | 0 | +0 | 406 | 274 | +132 |
05/15 | 34.8 | -0.15 | -0.43 | 1,199 | 272 | 332 | -60 | 9,280 | +7.03 | 0 | 0 | +0 | 0 | 0 | +0 | 272 | 332 | -60 |
05/14 | 34.95 | +0.15 | +0.43 | 960 | 230 | 238 | -8 | 9,266 | +7.02 | 0 | 0 | +0 | 2 | 2 | +0 | 232 | 240 | -8 |
05/13 | 34.8 | -1 | -2.79 | 1,551 | 520 | 257 | +263 | 9,287 | +7.03 | 0 | 0 | +0 | 0 | 1 | -1 | 520 | 258 | +262 |
05/10 | 35.8 | +0.7 | +1.99 | 2,245 | 843 | 522 | +321 | 9,028 | +6.84 | 0 | 0 | +0 | 38 | 8 | +30 | 881 | 530 | +351 |
05/09 | 35.1 | -2 | -5.39 | 2,055 | 449 | 464 | -15 | 8,706 | +6.59 | 0 | 0 | +0 | 3 | 4 | -1 | 452 | 468 | -16 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。