3294
36.15
TWD-1.00 (-2.69%)
2025.06.06收盤
英濟－現股當沖
英濟最新現股當沖狀況
整理英濟最新(2025/05/29) 當沖狀況。整體成交張數為64,923張，佔整體市場成交張數的88.07%。當日現股當沖之總損益為+123萬元、每張平均損益則為+19元。
開盤價
37.8
收盤價
36.15
當日範圍
36.1 - 37.8
成交張數
701
開盤價(昨)
37.6
收盤價(昨)
37.15
昨日範圍
36.4 - 37.6
成交張數(昨)
726
成交金額
2575.61萬
成交金額(昨)
2684.39萬
52週範圍
22.5 - 43.7
發行股數
1億
市值
48億
現股當沖－歷史逐日資訊
開盤價
37.8
收盤價
36.15
成交張數
701
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 38 | +0.85 | +2.29 | 73,719 | 286,519.1 | 64,923 | 88.07 | 252,321.76 | 88.06 | 252,444.99 | 88.11 | +123.23 | +18.98 | 222 | 0.3 |
| 2025/05/28 | 37.15 | -1.3 | -3.38 | 21,974 | 83,856.35 | 17,047 | 77.58 | 65,061.71 | 77.59 | 65,036.01 | 77.56 | -25.7 | -15.08 | 34 | 0.15 |
| 2025/05/27 | 38.45 | +0.85 | +2.26 | 59,877 | 226,535.36 | 49,690 | 82.99 | 187,843.54 | 82.92 | 187,715.4 | 82.86 | -128.13 | -25.79 | 75 | 0.13 |
| 2025/05/26 | 37.6 | +3.4 | +9.94 | 53,384 | 192,867.27 | 43,054 | 80.65 | 154,939.57 | 80.33 | 155,651.33 | 80.7 | +711.76 | +165.32 | 68 | 0.13 |
| 2025/05/23 | 34.2 | +3.1 | +9.97 | 22,671 | 74,455.12 | 16,331 | 72.03 | 53,216.5 | 71.47 | 53,721.18 | 72.15 | +504.68 | +309.03 | 35 | 0.15 |
| 2025/05/22 | 31.1 | +2.8 | +9.89 | 17,442 | 53,368.73 | 12,217 | 70.04 | 37,296.32 | 69.88 | 37,436.2 | 70.15 | +139.88 | +114.5 | 40 | 0.23 |
| 2025/05/21 | 28.3 | +0.4 | +1.43 | 694 | 1,970.92 | 215 | 30.98 | 610.48 | 30.97 | 610.52 | 30.98 | +0.04 | +1.86 | 0 | 0 |
| 2025/05/20 | 27.9 | -0.35 | -1.24 | 640 | 1,805.7 | 244 | 38.12 | 690.23 | 38.22 | 688.63 | 38.14 | -1.59 | -65.16 | 0 | 0 |
| 2025/05/19 | 28.25 | -0.35 | -1.22 | 2,099 | 6,085.14 | 1,282 | 61.08 | 3,725.32 | 61.22 | 3,718.13 | 61.1 | -7.18 | -56.05 | 3 | 0.14 |
| 2025/05/16 | 28.6 | -0.2 | -0.69 | 1,921 | 5,586.26 | 889 | 46.28 | 2,585.96 | 46.29 | 2,584.16 | 46.26 | -1.79 | -20.19 | 2 | 0.1 |
| 2025/05/15 | 28.8 | -0.9 | -3.03 | 2,172 | 6,333.53 | 816 | 37.57 | 2,381.45 | 37.6 | 2,382.28 | 37.61 | +0.82 | +10.05 | 1 | 0.05 |
| 2025/05/14 | 29.7 | +1.2 | +4.21 | 4,688 | 13,819.36 | 2,253 | 48.06 | 6,594.89 | 47.72 | 6,657.24 | 48.17 | +62.35 | +276.76 | 10 | 0.21 |
| 2025/05/13 | 28.5 | +0.05 | +0.18 | 1,519 | 4,330.43 | 766 | 50.43 | 2,189.76 | 50.57 | 2,188.01 | 50.53 | -1.75 | -22.85 | 0 | 0 |
| 2025/05/12 | 28.45 | +1.5 | +5.57 | 2,790 | 7,967.27 | 1,417 | 50.79 | 4,030.28 | 50.59 | 4,062.34 | 50.99 | +32.06 | +226.25 | 11 | 0.39 |
| 2025/05/09 | 26.95 | +0.2 | +0.75 | 560 | 1,500.88 | 227 | 40.54 | 608.51 | 40.54 | 609.14 | 40.59 | +0.62 | +27.53 | 0 | 0 |
| 2025/05/08 | 26.75 | +0.35 | +1.33 | 841 | 2,244.64 | 200 | 23.78 | 531.91 | 23.7 | 535.52 | 23.86 | +3.6 | +180.25 | 0 | 0 |
| 2025/05/07 | 26.4 | -0.4 | -1.49 | 382 | 1,017.28 | 141 | 36.91 | 375.73 | 36.93 | 376.43 | 37 | +0.7 | +49.65 | 1 | 0.26 |
| 2025/05/06 | 26.8 | +0.4 | +1.52 | 679 | 1,819.97 | 249 | 36.67 | 666.51 | 36.62 | 668.66 | 36.74 | +2.15 | +86.14 | 2 | 0.29 |
| 2025/05/05 | 26.4 | -2.35 | -8.17 | 2,066 | 5,607.38 | 914 | 44.24 | 2,474.9 | 44.14 | 2,493.39 | 44.47 | +18.48 | +202.24 | 8 | 0.39 |
| 2025/05/02 | 28.75 | +1.3 | +4.74 | 4,867 | 14,324.28 | 3,080 | 63.28 | 9,094.4 | 63.49 | 9,068.32 | 63.31 | -26.08 | -84.68 | 15 | 0.31 |
| 2025/04/30 | 27.45 | -0.75 | -2.66 | 822 | 2,298.5 | 314 | 38.2 | 878.72 | 38.23 | 878.55 | 38.22 | -0.17 | -5.25 | 0 | 0 |
| 2025/04/29 | 28.2 | +0.3 | +1.08 | 814 | 2,276.7 | 323 | 39.68 | 901.34 | 39.59 | 902.95 | 39.66 | +1.6 | +49.69 | 0 | 0 |
| 2025/04/28 | 27.9 | +0 | +0 | 896 | 2,477.36 | 394 | 43.97 | 1,089.69 | 43.99 | 1,092.44 | 44.1 | +2.75 | +69.8 | 0 | 0 |
| 2025/04/25 | 27.9 | +1.45 | +5.48 | 2,515 | 6,965.98 | 1,262 | 50.18 | 3,475.05 | 49.89 | 3,520.8 | 50.54 | +45.74 | +362.48 | 2 | 0.08 |
| 2025/04/24 | 26.45 | +0.45 | +1.73 | 1,039 | 2,745.93 | 440 | 42.35 | 1,165.87 | 42.46 | 1,165.33 | 42.44 | -0.54 | -12.27 | 0 | 0 |
| 2025/04/23 | 26 | +1.2 | +4.84 | 1,025 | 2,673.08 | 337 | 32.88 | 877.79 | 32.84 | 879.22 | 32.89 | +1.43 | +42.43 | 10 | 0.98 |
| 2025/04/22 | 24.8 | +0 | +0 | 817 | 2,040.52 | 262 | 32.07 | 653.27 | 32.01 | 654.01 | 32.05 | +0.74 | +28.44 | 28 | 3.43 |
| 2025/04/21 | 24.8 | -1.45 | -5.52 | 872 | 2,210.68 | 205 | 23.51 | 523.92 | 23.7 | 523.82 | 23.7 | -0.1 | -4.88 | 0 | 0 |
| 2025/04/18 | 26.25 | -0.25 | -0.94 | 542 | 1,441.24 | 195 | 35.98 | 518.86 | 36 | 519.8 | 36.07 | +0.94 | +48.46 | 0 | 0 |
| 2025/04/17 | 26.5 | -0.65 | -2.39 | 804 | 2,150.39 | 348 | 43.28 | 930.89 | 43.29 | 933.68 | 43.42 | +2.79 | +80.17 | 2 | 0.25 |
| 2025/04/16 | 27.15 | -0.35 | -1.27 | 3,972 | 11,081.42 | 2,495 | 62.81 | 6,950.66 | 62.72 | 6,932.59 | 62.56 | -18.07 | -72.44 | 24 | 0.6 |
| 2025/04/15 | 27.5 | +2.5 | +10 | 1,831 | 4,940.73 | 853 | 46.59 | 2,287.63 | 46.3 | 2,302.14 | 46.6 | +14.51 | +170.11 | 1 | 0.05 |
| 2025/04/14 | 25 | +1 | +4.17 | 775 | 1,961.22 | 288 | 37.16 | 728.01 | 37.12 | 730.47 | 37.25 | +2.46 | +85.42 | 4 | 0.52 |
| 2025/04/11 | 24 | -0.75 | -3.03 | 1,375 | 3,176.11 | 558 | 40.58 | 1,281.08 | 40.33 | 1,303.53 | 41.04 | +22.45 | +402.42 | 0 | 0 |
| 2025/04/10 | 24.75 | +2.25 | +10 | 400 | 990 | 1 | 0.25 | 2.48 | 0.25 | 2.48 | 0.25 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 22.5 | -2.45 | -9.82 | 1,357 | 3,097.57 | 404 | 29.77 | 922.57 | 29.78 | 928 | 29.96 | +5.43 | +134.53 | 0 | 0 |
| 2025/04/08 | 24.95 | -2.75 | -9.93 | 1,739 | 4,345.54 | 116 | 6.67 | 290.26 | 6.68 | 291.12 | 6.7 | +0.85 | +73.28 | 0 | 0 |
| 2025/04/07 | 27.7 | -3.05 | -9.92 | 80 | 220.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 30.75 | +0.25 | +0.82 | 465 | 1,423.84 | 96 | 20.64 | 293.2 | 20.59 | 294.62 | 20.69 | +1.41 | +146.88 | 2 | 0.43 |
| 2025/04/01 | 30.5 | +0.4 | +2.62 | 981 | 2,998.71 | 284 | 28.96 | 864.43 | 28.83 | 872.57 | 29.1 | +8.13 | +286.27 | 6 | 0.61 |
| 2025/03/31 | 30.1 | -2.7 | -8.23 | 1,426 | 4,419 | 384 | 26.93 | 1,199.38 | 27.14 | 1,189.91 | 26.93 | -9.46 | -246.35 | 0 | 0 |
| 2025/03/28 | 32.8 | -0.9 | -2.67 | 1,268 | 4,200.05 | 349 | 27.52 | 1,168.57 | 27.82 | 1,155.83 | 27.52 | -12.73 | -364.9 | 0 | 0 |
| 2025/03/27 | 33.7 | -1.45 | -4.13 | 966 | 3,298.68 | 149 | 15.42 | 512.64 | 15.54 | 507.01 | 15.37 | -5.63 | -378.19 | 0 | 0 |
| 2025/03/26 | 35.15 | -0.65 | -1.82 | 1,017 | 3,621.72 | 319 | 31.38 | 1,139.8 | 31.47 | 1,137.55 | 31.41 | -2.25 | -70.38 | 0 | 0 |
| 2025/03/25 | 35.8 | -0.95 | -2.59 | 1,094 | 3,964.81 | 250 | 22.85 | 910.33 | 22.96 | 904.49 | 22.81 | -5.84 | -233.6 | 4 | 0.37 |
| 2025/03/24 | 36.75 | -0.25 | -0.68 | 1,024 | 3,779.84 | 292 | 28.5 | 1,080.23 | 28.58 | 1,081.29 | 28.61 | +1.05 | +36.13 | 2 | 0.2 |
| 2025/03/21 | 37 | -1 | -2.63 | 1,368 | 5,104.71 | 354 | 25.88 | 1,323.2 | 25.92 | 1,320.87 | 25.88 | -2.33 | -65.96 | 1 | 0.07 |
| 2025/03/20 | 38 | -0.25 | -0.65 | 2,014 | 7,702.63 | 986 | 48.95 | 3,776.39 | 49.03 | 3,769.04 | 48.93 | -7.35 | -74.54 | 0 | 0 |
| 2025/03/19 | 38.25 | +0.2 | +0.53 | 1,603 | 6,120.02 | 721 | 44.98 | 2,750.89 | 44.95 | 2,753.24 | 44.99 | +2.35 | +32.66 | 3 | 0.19 |
| 2025/03/18 | 38.05 | +1.7 | +4.68 | 3,649 | 13,925.14 | 1,688 | 46.26 | 6,427.81 | 46.16 | 6,455.96 | 46.36 | +28.16 | +166.8 | 7 | 0.19 |
| 2025/03/17 | 36.35 | -0.15 | -0.41 | 578 | 2,109.16 | 230 | 39.81 | 839.96 | 39.82 | 841.21 | 39.88 | +1.25 | +54.13 | 1 | 0.17 |
| 2025/03/14 | 36.5 | +0.25 | +0.69 | 662 | 2,394.95 | 278 | 42.01 | 1,006.29 | 42.02 | 1,009 | 42.13 | +2.7 | +97.12 | 0 | 0 |
| 2025/03/13 | 36.25 | -0.35 | -0.96 | 1,273 | 4,658.93 | 688 | 54.03 | 2,518.45 | 54.06 | 2,523.66 | 54.17 | +5.22 | +75.87 | 6 | 0.47 |
| 2025/03/12 | 36.6 | +1.4 | +3.98 | 1,426 | 5,188.97 | 567 | 39.77 | 2,059.62 | 39.69 | 2,068.25 | 39.86 | +8.63 | +152.2 | 2 | 0.14 |
| 2025/03/11 | 35.2 | -1 | -2.76 | 1,456 | 5,090.01 | 621 | 42.64 | 2,167.84 | 42.59 | 2,177.24 | 42.77 | +9.39 | +151.29 | 0 | 0 |
| 2025/03/10 | 36.2 | -0.1 | -0.28 | 983 | 3,555.67 | 394 | 40.07 | 1,423.89 | 40.05 | 1,427.02 | 40.13 | +3.12 | +79.31 | 0 | 0 |
| 2025/03/07 | 36.3 | -1.1 | -2.94 | 1,198 | 4,408.57 | 291 | 24.28 | 1,075.43 | 24.39 | 1,074.99 | 24.38 | -0.44 | -15.12 | 0 | 0 |
| 2025/03/06 | 37.4 | -0.7 | -1.84 | 1,227 | 4,634.49 | 396 | 32.27 | 1,494.53 | 32.25 | 1,499.21 | 32.35 | +4.68 | +118.18 | 0 | 0 |
| 2025/03/05 | 38.1 | +0.3 | +0.79 | 1,473 | 5,616.24 | 796 | 54.04 | 3,037.76 | 54.09 | 3,037.69 | 54.09 | -0.07 | -0.94 | 1 | 0.07 |
| 2025/03/04 | 37.8 | +0.8 | +2.16 | 2,214 | 8,326.3 | 1,057 | 47.74 | 3,959.41 | 47.55 | 3,978.34 | 47.78 | +18.93 | +179.04 | 2 | 0.09 |
| 2025/03/03 | 37 | -1.15 | -3.01 | 2,146 | 7,967.4 | 715 | 33.32 | 2,662.41 | 33.42 | 2,662.28 | 33.41 | -0.13 | -1.82 | 2 | 0.09 |
| 2025/02/27 | 38.15 | -1 | -2.55 | 3,856 | 15,077.24 | 2,083 | 54.02 | 8,150.43 | 54.06 | 8,162.26 | 54.14 | +11.83 | +56.79 | 4 | 0.1 |
| 2025/02/26 | 39.15 | +0.35 | +0.9 | 7,423 | 29,459.21 | 4,910 | 66.14 | 19,477.96 | 66.12 | 19,491.62 | 66.16 | +13.67 | +27.84 | 27 | 0.36 |
| 2025/02/25 | 38.8 | -0.2 | -0.51 | 2,808 | 10,807.03 | 1,313 | 46.77 | 5,054.43 | 46.77 | 5,077.09 | 46.98 | +22.66 | +172.58 | 11 | 0.39 |
| 2025/02/24 | 39 | +0.55 | +1.43 | 3,804 | 14,760.14 | 2,047 | 53.82 | 7,922.23 | 53.67 | 7,959.78 | 53.93 | +37.55 | +183.44 | 10 | 0.26 |
| 2025/02/21 | 38.45 | -1.9 | -4.71 | 6,146 | 23,919.08 | 2,303 | 37.47 | 8,976.17 | 37.53 | 8,967.11 | 37.49 | -9.06 | -39.34 | 15 | 0.24 |
| 2025/02/20 | 40.35 | -0.5 | -1.22 | 3,651 | 14,937.27 | 1,877 | 51.41 | 7,684.59 | 51.45 | 7,687.97 | 51.47 | +3.38 | +18.01 | 21 | 0.58 |
| 2025/02/19 | 40.85 | -0.65 | -1.57 | 5,149 | 21,107.16 | 2,549 | 49.5 | 10,448.55 | 49.5 | 10,460.53 | 49.56 | +11.99 | +47.04 | 16 | 0.31 |
| 2025/02/18 | 41.5 | +0.45 | +1.1 | 20,921 | 88,894.29 | 14,491 | 69.27 | 61,580.07 | 69.27 | 61,550.2 | 69.24 | -29.88 | -20.62 | 53 | 0.25 |
| 2025/02/17 | 41.05 | +0.45 | +1.11 | 4,226 | 17,033.78 | 2,239 | 52.98 | 9,004.57 | 52.86 | 9,034.3 | 53.04 | +29.73 | +132.8 | 6 | 0.14 |
| 2025/02/14 | 40.6 | -0.4 | -0.98 | 18,280 | 75,821.24 | 13,681 | 74.84 | 56,741.92 | 74.84 | 56,662.58 | 74.73 | -79.33 | -57.99 | 49 | 0.27 |
| 2025/02/13 | 41 | +0.55 | +1.36 | 7,383 | 29,795.83 | 4,630 | 62.71 | 18,703.96 | 62.77 | 18,710.99 | 62.8 | +7.04 | +15.19 | 25 | 0.34 |
| 2025/02/12 | 40.45 | +2.15 | +5.61 | 20,014 | 82,664.33 | 13,648 | 68.19 | 56,367.68 | 68.19 | 56,336.12 | 68.15 | -31.56 | -23.12 | 62 | 0.31 |
| 2025/02/11 | 38.3 | -2 | -4.96 | 5,708 | 22,231.71 | 2,565 | 44.94 | 9,990.95 | 44.94 | 9,988.58 | 44.93 | -2.37 | -9.22 | 10 | 0.18 |
| 2025/02/10 | 40.3 | +0.1 | +0.25 | 13,692 | 56,040.01 | 9,285 | 67.81 | 38,009.21 | 67.83 | 37,986.09 | 67.78 | -23.12 | -24.9 | 40 | 0.29 |
| 2025/02/07 | 40.2 | -0.75 | -1.83 | 18,167 | 74,228.12 | 12,435 | 68.45 | 50,810.53 | 68.45 | 50,779.59 | 68.41 | -30.94 | -24.88 | 28 | 0.15 |
| 2025/02/06 | 40.95 | +3.7 | +9.93 | 9,943 | 40,218.82 | 4,171 | 41.95 | 16,746.35 | 41.64 | 16,874.03 | 41.96 | +127.69 | +306.13 | 15 | 0.15 |
| 2025/02/05 | 37.25 | -0.3 | -0.8 | 3,156 | 11,827.58 | 1,688 | 53.48 | 6,324.3 | 53.47 | 6,327.93 | 53.5 | +3.63 | +21.5 | 8 | 0.25 |
| 2025/02/04 | 37.55 | +0.9 | +2.46 | 4,812 | 17,848.34 | 3,080 | 64 | 11,405.29 | 63.9 | 11,444.21 | 64.12 | +38.92 | +126.36 | 29 | 0.6 |
| 2025/02/03 | 36.65 | -2.55 | -6.51 | 4,086 | 15,274.49 | 1,849 | 45.25 | 6,921.24 | 45.31 | 6,929.58 | 45.37 | +8.34 | +45.08 | 10 | 0.24 |
| 2025/01/22 | 39.2 | -0.8 | -2 | 17,516 | 70,087.87 | 13,190 | 75.3 | 52,808.11 | 75.35 | 52,796.67 | 75.33 | -11.45 | -8.68 | 51 | 0.29 |
| 2025/01/21 | 40 | -0.7 | -1.72 | 11,960 | 47,885.34 | 8,024 | 67.09 | 32,125.03 | 67.09 | 32,170.18 | 67.18 | +45.15 | +56.27 | 25 | 0.21 |
| 2025/01/20 | 40.7 | +0.6 | +1.5 | 33,570 | 138,071.14 | 26,570 | 79.15 | 109,303.21 | 79.16 | 109,299.46 | 79.16 | -3.75 | -1.41 | 68 | 0.2 |
| 2025/01/17 | 40.1 | +0.7 | +1.78 | 55,514 | 226,717.72 | 42,483 | 76.53 | 173,469.62 | 76.51 | 173,339.65 | 76.46 | -129.97 | -30.59 | 248 | 0.45 |
| 2025/01/16 | 39.4 | +3.55 | +9.9 | 12,602 | 48,720.6 | 5,112 | 40.57 | 19,478.98 | 39.98 | 19,673.32 | 40.38 | +194.34 | +380.16 | 18 | 0.14 |
| 2025/01/15 | 35.85 | +2.15 | +6.38 | 11,614 | 41,120.62 | 8,095 | 69.7 | 28,544.9 | 69.42 | 28,633.37 | 69.63 | +88.47 | +109.29 | -- | -- |
| 2025/01/14 | 33.7 | +0.5 | +1.51 | 6,021 | 20,081.63 | 4,495 | 74.66 | 14,993.67 | 74.66 | 15,030.1 | 74.85 | +36.43 | +81.05 | -- | -- |
| 2025/01/13 | 33.2 | -1.8 | -5.14 | 9,990 | 34,715.24 | 7,463 | 74.7 | 25,981.2 | 74.84 | 25,955.4 | 74.77 | -25.8 | -34.56 | -- | -- |
| 2025/01/10 | 35 | -1.4 | -3.85 | 10,264 | 36,454.96 | 6,639 | 64.68 | 23,580.3 | 64.68 | 23,677.62 | 64.95 | +97.33 | +146.6 | -- | -- |
| 2025/01/09 | 36.4 | +0.75 | +2.1 | 20,771 | 78,403.71 | 14,425 | 69.45 | 54,417.92 | 69.41 | 54,469.33 | 69.47 | +51.42 | +35.65 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
