3294
30.75
TWD+0.25 (0.82%)
2025.04.02收盤
英濟－現股當沖
英濟最新現股當沖狀況
整理英濟最新(2025/04/02) 當沖狀況。整體成交張數為96張，佔整體市場成交張數的20.64%。當日現股當沖之總損益為+1.41萬元、每張平均損益則為+147元。
開盤價
30.65
收盤價
30.75
當日範圍
30.25 - 31
成交張數
465
開盤價(昨)
30.1
收盤價(昨)
30.5
昨日範圍
30.05 - 31.15
成交張數(昨)
981
成交金額
1423.28萬
成交金額(昨)
2999.52萬
52週範圍
26.8 - 50.5
發行股數
1億
市值
41億
現股當沖－歷史逐日資訊
開盤價
30.65
收盤價
30.75
成交張數
465
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 30.75 | +0.25 | +0.82 | 465 | 1,423.84 | 96 | 20.64 | 293.2 | 20.59 | 294.62 | 20.69 | +1.41 | +146.88 | 2 | 0.43 |
| 2025/04/01 | 30.5 | +0.4 | +2.62 | 981 | 2,998.71 | 284 | 28.96 | 864.43 | 28.83 | 872.57 | 29.1 | +8.13 | +286.27 | 6 | 0.61 |
| 2025/03/31 | 30.1 | -2.7 | -8.23 | 1,426 | 4,419 | 384 | 26.93 | 1,199.38 | 27.14 | 1,189.91 | 26.93 | -9.46 | -246.35 | 0 | 0 |
| 2025/03/28 | 32.8 | -0.9 | -2.67 | 1,268 | 4,200.05 | 349 | 27.52 | 1,168.57 | 27.82 | 1,155.83 | 27.52 | -12.73 | -364.9 | 0 | 0 |
| 2025/03/27 | 33.7 | -1.45 | -4.13 | 966 | 3,298.68 | 149 | 15.42 | 512.64 | 15.54 | 507.01 | 15.37 | -5.63 | -378.19 | 0 | 0 |
| 2025/03/26 | 35.15 | -0.65 | -1.82 | 1,017 | 3,621.72 | 319 | 31.38 | 1,139.8 | 31.47 | 1,137.55 | 31.41 | -2.25 | -70.38 | 0 | 0 |
| 2025/03/25 | 35.8 | -0.95 | -2.59 | 1,094 | 3,964.81 | 250 | 22.85 | 910.33 | 22.96 | 904.49 | 22.81 | -5.84 | -233.6 | 4 | 0.37 |
| 2025/03/24 | 36.75 | -0.25 | -0.68 | 1,024 | 3,779.84 | 292 | 28.5 | 1,080.23 | 28.58 | 1,081.29 | 28.61 | +1.05 | +36.13 | 2 | 0.2 |
| 2025/03/21 | 37 | -1 | -2.63 | 1,368 | 5,104.71 | 354 | 25.88 | 1,323.2 | 25.92 | 1,320.87 | 25.88 | -2.33 | -65.96 | 1 | 0.07 |
| 2025/03/20 | 38 | -0.25 | -0.65 | 2,014 | 7,702.63 | 986 | 48.95 | 3,776.39 | 49.03 | 3,769.04 | 48.93 | -7.35 | -74.54 | 0 | 0 |
| 2025/03/19 | 38.25 | +0.2 | +0.53 | 1,603 | 6,120.02 | 721 | 44.98 | 2,750.89 | 44.95 | 2,753.24 | 44.99 | +2.35 | +32.66 | 3 | 0.19 |
| 2025/03/18 | 38.05 | +1.7 | +4.68 | 3,649 | 13,925.14 | 1,688 | 46.26 | 6,427.81 | 46.16 | 6,455.96 | 46.36 | +28.16 | +166.8 | 7 | 0.19 |
| 2025/03/17 | 36.35 | -0.15 | -0.41 | 578 | 2,109.16 | 230 | 39.81 | 839.96 | 39.82 | 841.21 | 39.88 | +1.25 | +54.13 | 1 | 0.17 |
| 2025/03/14 | 36.5 | +0.25 | +0.69 | 662 | 2,394.95 | 278 | 42.01 | 1,006.29 | 42.02 | 1,009 | 42.13 | +2.7 | +97.12 | 0 | 0 |
| 2025/03/13 | 36.25 | -0.35 | -0.96 | 1,273 | 4,658.93 | 688 | 54.03 | 2,518.45 | 54.06 | 2,523.66 | 54.17 | +5.22 | +75.87 | 6 | 0.47 |
| 2025/03/12 | 36.6 | +1.4 | +3.98 | 1,426 | 5,188.97 | 567 | 39.77 | 2,059.62 | 39.69 | 2,068.25 | 39.86 | +8.63 | +152.2 | 2 | 0.14 |
| 2025/03/11 | 35.2 | -1 | -2.76 | 1,456 | 5,090.01 | 621 | 42.64 | 2,167.84 | 42.59 | 2,177.24 | 42.77 | +9.39 | +151.29 | 0 | 0 |
| 2025/03/10 | 36.2 | -0.1 | -0.28 | 983 | 3,555.67 | 394 | 40.07 | 1,423.89 | 40.05 | 1,427.02 | 40.13 | +3.12 | +79.31 | 0 | 0 |
| 2025/03/07 | 36.3 | -1.1 | -2.94 | 1,198 | 4,408.57 | 291 | 24.28 | 1,075.43 | 24.39 | 1,074.99 | 24.38 | -0.44 | -15.12 | 0 | 0 |
| 2025/03/06 | 37.4 | -0.7 | -1.84 | 1,227 | 4,634.49 | 396 | 32.27 | 1,494.53 | 32.25 | 1,499.21 | 32.35 | +4.68 | +118.18 | 0 | 0 |
| 2025/03/05 | 38.1 | +0.3 | +0.79 | 1,473 | 5,616.24 | 796 | 54.04 | 3,037.76 | 54.09 | 3,037.69 | 54.09 | -0.07 | -0.94 | 1 | 0.07 |
| 2025/03/04 | 37.8 | +0.8 | +2.16 | 2,214 | 8,326.3 | 1,057 | 47.74 | 3,959.41 | 47.55 | 3,978.34 | 47.78 | +18.93 | +179.04 | 2 | 0.09 |
| 2025/03/03 | 37 | -1.15 | -3.01 | 2,146 | 7,967.4 | 715 | 33.32 | 2,662.41 | 33.42 | 2,662.28 | 33.41 | -0.13 | -1.82 | 2 | 0.09 |
| 2025/02/27 | 38.15 | -1 | -2.55 | 3,856 | 15,077.24 | 2,083 | 54.02 | 8,150.43 | 54.06 | 8,162.26 | 54.14 | +11.83 | +56.79 | 4 | 0.1 |
| 2025/02/26 | 39.15 | +0.35 | +0.9 | 7,423 | 29,459.21 | 4,910 | 66.14 | 19,477.96 | 66.12 | 19,491.62 | 66.16 | +13.67 | +27.84 | 27 | 0.36 |
| 2025/02/25 | 38.8 | -0.2 | -0.51 | 2,808 | 10,807.03 | 1,313 | 46.77 | 5,054.43 | 46.77 | 5,077.09 | 46.98 | +22.66 | +172.58 | 11 | 0.39 |
| 2025/02/24 | 39 | +0.55 | +1.43 | 3,804 | 14,760.14 | 2,047 | 53.82 | 7,922.23 | 53.67 | 7,959.78 | 53.93 | +37.55 | +183.44 | 10 | 0.26 |
| 2025/02/21 | 38.45 | -1.9 | -4.71 | 6,146 | 23,919.08 | 2,303 | 37.47 | 8,976.17 | 37.53 | 8,967.11 | 37.49 | -9.06 | -39.34 | 15 | 0.24 |
| 2025/02/20 | 40.35 | -0.5 | -1.22 | 3,651 | 14,937.27 | 1,877 | 51.41 | 7,684.59 | 51.45 | 7,687.97 | 51.47 | +3.38 | +18.01 | 21 | 0.58 |
| 2025/02/19 | 40.85 | -0.65 | -1.57 | 5,149 | 21,107.16 | 2,549 | 49.5 | 10,448.55 | 49.5 | 10,460.53 | 49.56 | +11.99 | +47.04 | 16 | 0.31 |
| 2025/02/18 | 41.5 | +0.45 | +1.1 | 20,921 | 88,894.29 | 14,491 | 69.27 | 61,580.07 | 69.27 | 61,550.2 | 69.24 | -29.88 | -20.62 | 53 | 0.25 |
| 2025/02/17 | 41.05 | +0.45 | +1.11 | 4,226 | 17,033.78 | 2,239 | 52.98 | 9,004.57 | 52.86 | 9,034.3 | 53.04 | +29.73 | +132.8 | 6 | 0.14 |
| 2025/02/14 | 40.6 | -0.4 | -0.98 | 18,280 | 75,821.24 | 13,681 | 74.84 | 56,741.92 | 74.84 | 56,662.58 | 74.73 | -79.33 | -57.99 | 49 | 0.27 |
| 2025/02/13 | 41 | +0.55 | +1.36 | 7,383 | 29,795.83 | 4,630 | 62.71 | 18,703.96 | 62.77 | 18,710.99 | 62.8 | +7.04 | +15.19 | 25 | 0.34 |
| 2025/02/12 | 40.45 | +2.15 | +5.61 | 20,014 | 82,664.33 | 13,648 | 68.19 | 56,367.68 | 68.19 | 56,336.12 | 68.15 | -31.56 | -23.12 | 62 | 0.31 |
| 2025/02/11 | 38.3 | -2 | -4.96 | 5,708 | 22,231.71 | 2,565 | 44.94 | 9,990.95 | 44.94 | 9,988.58 | 44.93 | -2.37 | -9.22 | 10 | 0.18 |
| 2025/02/10 | 40.3 | +0.1 | +0.25 | 13,692 | 56,040.01 | 9,285 | 67.81 | 38,009.21 | 67.83 | 37,986.09 | 67.78 | -23.12 | -24.9 | 40 | 0.29 |
| 2025/02/07 | 40.2 | -0.75 | -1.83 | 18,167 | 74,228.12 | 12,435 | 68.45 | 50,810.53 | 68.45 | 50,779.59 | 68.41 | -30.94 | -24.88 | 28 | 0.15 |
| 2025/02/06 | 40.95 | +3.7 | +9.93 | 9,943 | 40,218.82 | 4,171 | 41.95 | 16,746.35 | 41.64 | 16,874.03 | 41.96 | +127.69 | +306.13 | 15 | 0.15 |
| 2025/02/05 | 37.25 | -0.3 | -0.8 | 3,156 | 11,827.58 | 1,688 | 53.48 | 6,324.3 | 53.47 | 6,327.93 | 53.5 | +3.63 | +21.5 | 8 | 0.25 |
| 2025/02/04 | 37.55 | +0.9 | +2.46 | 4,812 | 17,848.34 | 3,080 | 64 | 11,405.29 | 63.9 | 11,444.21 | 64.12 | +38.92 | +126.36 | 29 | 0.6 |
| 2025/02/03 | 36.65 | -2.55 | -6.51 | 4,086 | 15,274.49 | 1,849 | 45.25 | 6,921.24 | 45.31 | 6,929.58 | 45.37 | +8.34 | +45.08 | 10 | 0.24 |
| 2025/01/22 | 39.2 | -0.8 | -2 | 17,516 | 70,087.87 | 13,190 | 75.3 | 52,808.11 | 75.35 | 52,796.67 | 75.33 | -11.45 | -8.68 | 51 | 0.29 |
| 2025/01/21 | 40 | -0.7 | -1.72 | 11,960 | 47,885.34 | 8,024 | 67.09 | 32,125.03 | 67.09 | 32,170.18 | 67.18 | +45.15 | +56.27 | 25 | 0.21 |
| 2025/01/20 | 40.7 | +0.6 | +1.5 | 33,570 | 138,071.14 | 26,570 | 79.15 | 109,303.21 | 79.16 | 109,299.46 | 79.16 | -3.75 | -1.41 | 68 | 0.2 |
| 2025/01/17 | 40.1 | +0.7 | +1.78 | 55,514 | 226,717.72 | 42,483 | 76.53 | 173,469.62 | 76.51 | 173,339.65 | 76.46 | -129.97 | -30.59 | 248 | 0.45 |
| 2025/01/16 | 39.4 | +3.55 | +9.9 | 12,602 | 48,720.6 | 5,112 | 40.57 | 19,478.98 | 39.98 | 19,673.32 | 40.38 | +194.34 | +380.16 | 18 | 0.14 |
| 2025/01/15 | 35.85 | +2.15 | +6.38 | 11,614 | 41,120.62 | 8,095 | 69.7 | 28,544.9 | 69.42 | 28,633.37 | 69.63 | +88.47 | +109.29 | 17 | 0.15 |
| 2025/01/14 | 33.7 | +0.5 | +1.51 | 6,021 | 20,081.63 | 4,495 | 74.66 | 14,993.67 | 74.66 | 15,030.1 | 74.85 | +36.43 | +81.05 | 20 | 0.33 |
| 2025/01/13 | 33.2 | -1.8 | -5.14 | 9,990 | 34,715.24 | 7,463 | 74.7 | 25,981.2 | 74.84 | 25,955.4 | 74.77 | -25.8 | -34.56 | 42 | 0.42 |
| 2025/01/10 | 35 | -1.4 | -3.85 | 10,264 | 36,454.96 | 6,639 | 64.68 | 23,580.3 | 64.68 | 23,677.62 | 64.95 | +97.33 | +146.6 | 39 | 0.38 |
| 2025/01/09 | 36.4 | +0.75 | +2.1 | 20,771 | 78,403.71 | 14,425 | 69.45 | 54,417.92 | 69.41 | 54,469.33 | 69.47 | +51.42 | +35.65 | 74 | 0.36 |
| 2025/01/08 | 35.65 | -0.35 | -0.97 | 9,455 | 33,534.95 | 6,512 | 68.87 | 23,081.68 | 68.83 | 23,157 | 69.05 | +75.32 | +115.66 | 21 | 0.22 |
| 2025/01/07 | 36 | -0.5 | -1.37 | 31,117 | 115,032 | 23,386 | 75.16 | 86,425.9 | 75.13 | 86,514.73 | 75.21 | +88.83 | +37.98 | 71 | 0.23 |
| 2025/01/06 | 36.5 | +3.3 | +9.94 | 7,669 | 27,441.26 | 3,205 | 41.79 | 11,357.98 | 41.39 | 11,424.75 | 41.63 | +66.78 | +208.36 | 9 | 0.12 |
| 2025/01/03 | 33.2 | +0.7 | +2.15 | 7,396 | 25,099.25 | 4,472 | 60.47 | 15,167.36 | 60.43 | 15,173.05 | 60.45 | +5.69 | +12.72 | 14 | 0.19 |
| 2025/01/02 | 32.5 | -1.25 | -3.7 | 5,555 | 18,414.74 | 2,807 | 50.53 | 9,304.28 | 50.53 | 9,293.2 | 50.47 | -11.09 | -39.49 | 14 | 0.25 |
| 2024/12/31 | 33.75 | +3.05 | +9.93 | 10,455 | 34,526.01 | 5,265 | 50.36 | 17,304.85 | 50.12 | 17,385.45 | 50.35 | +80.6 | +153.09 | 14 | 0.13 |
| 2024/12/30 | 30.7 | +0.7 | +2.33 | 2,775 | 8,638.36 | 1,346 | 48.5 | 4,184.62 | 48.44 | 4,193.73 | 48.55 | +9.11 | +67.68 | 2 | 0.07 |
| 2024/12/27 | 30 | +0.1 | +0.33 | 930 | 2,830.86 | 378 | 40.65 | 1,151.82 | 40.69 | 1,150.27 | 40.63 | -1.55 | -41.01 | 7 | 0.75 |
| 2024/12/26 | 29.9 | -0.45 | -1.48 | 1,243 | 3,761.38 | 463 | 37.25 | 1,402.48 | 37.29 | 1,403.55 | 37.31 | +1.06 | +23 | 2 | 0.16 |
| 2024/12/25 | 30.35 | +0.1 | +0.33 | 5,204 | 15,844.77 | 2,708 | 52.03 | 8,227.69 | 51.93 | 8,239.71 | 52 | +12.02 | +44.39 | 26 | 0.5 |
| 2024/12/24 | 30.25 | +2.75 | +10 | 2,970 | 8,949.24 | 1,005 | 33.84 | 3,024.4 | 33.8 | 3,033.11 | 33.89 | +8.71 | +86.72 | 1 | 0.03 |
| 2024/12/23 | 27.5 | +0.35 | +1.29 | 199 | 550.31 | 19 | 9.53 | 52.4 | 9.52 | 52.69 | 9.57 | +0.29 | +152.63 | 0 | 0 |
| 2024/12/20 | 27.15 | +0 | +0 | 210 | 577.04 | 54 | 25.68 | 148.29 | 25.7 | 148.62 | 25.75 | +0.32 | +59.26 | 0 | 0 |
| 2024/12/19 | 27.15 | -0.3 | -1.09 | 216 | 584.95 | 37 | 17.12 | 100.02 | 17.1 | 100.67 | 17.21 | +0.66 | +177.03 | 0 | 0 |
| 2024/12/18 | 27.45 | +0.65 | +2.43 | 306 | 834.02 | 127 | 41.49 | 345.36 | 41.41 | 344.89 | 41.35 | -0.46 | -36.22 | 0 | 0 |
| 2024/12/17 | 26.8 | +0 | +0 | 159 | 427.46 | 31 | 19.46 | 83.11 | 19.44 | 83.41 | 19.51 | +0.3 | +96.77 | 0 | 0 |
| 2024/12/16 | 26.8 | -0.55 | -2.01 | 337 | 907.63 | 88 | 26.11 | 236.58 | 26.07 | 237.94 | 26.22 | +1.36 | +155.11 | 0 | 0 |
| 2024/12/13 | 27.35 | -1.1 | -3.87 | 517 | 1,439.08 | 172 | 33.26 | 479.71 | 33.33 | 481.25 | 33.44 | +1.53 | +89.24 | 0 | 0 |
| 2024/12/12 | 28.45 | +0.2 | +0.71 | 219 | 631.7 | 75 | 34.21 | 215.54 | 34.12 | 216.16 | 34.22 | +0.62 | +83.33 | 0 | 0 |
| 2024/12/11 | 28.25 | +0.05 | +0.18 | 209 | 595.8 | 48 | 22.95 | 136.58 | 22.92 | 136.87 | 22.97 | +0.28 | +59.38 | 3 | 1.43 |
| 2024/12/10 | 28.2 | -0.65 | -2.25 | 221 | 626.23 | 59 | 26.71 | 167.77 | 26.79 | 167.76 | 26.79 | -0.01 | -1.69 | 0 | 0 |
| 2024/12/09 | 28.85 | -0.15 | -0.52 | 216 | 622.85 | 51 | 23.57 | 146.92 | 23.59 | 147.41 | 23.67 | +0.49 | +96.08 | 0 | 0 |
| 2024/12/06 | 29 | -0.25 | -0.85 | 154 | 448.09 | 24 | 15.6 | 69.87 | 15.59 | 70.1 | 15.64 | +0.23 | +95.83 | 0 | 0 |
| 2024/12/05 | 29.25 | -0.2 | -0.68 | 160 | 472.07 | 35 | 21.86 | 103.42 | 21.91 | 103.63 | 21.95 | +0.21 | +61.43 | 0 | 0 |
| 2024/12/04 | 29.45 | +0.55 | +1.9 | 283 | 831.13 | 68 | 24.04 | 199.35 | 23.99 | 200.12 | 24.08 | +0.77 | +113.24 | 0 | 0 |
| 2024/12/03 | 28.9 | +0.4 | +1.4 | 149 | 430.48 | 28 | 18.79 | 80.91 | 18.79 | 80.95 | 18.81 | +0.05 | +17.86 | 0 | 0 |
| 2024/12/02 | 28.5 | -0.2 | -0.7 | 115 | 330.07 | 14 | 12.13 | 40.23 | 12.19 | 40.04 | 12.13 | -0.19 | -135.71 | 0 | 0 |
| 2024/11/29 | 28.7 | +0.25 | +0.88 | 118 | 337.67 | 25 | 21.21 | 71.47 | 21.17 | 71.72 | 21.24 | +0.24 | +98 | 0 | 0 |
| 2024/11/28 | 28.45 | -0.15 | -0.52 | 326 | 924.73 | 129 | 39.52 | 365.42 | 39.52 | 367.52 | 39.74 | +2.11 | +163.57 | 0 | 0 |
| 2024/11/27 | 28.6 | -0.85 | -2.89 | 261 | 760.76 | 62 | 23.72 | 182.1 | 23.94 | 181.03 | 23.8 | -1.07 | -173.39 | 0 | 0 |
| 2024/11/26 | 29.45 | -0.4 | -1.34 | 118 | 348.5 | 15 | 12.71 | 44.31 | 12.72 | 44.42 | 12.75 | +0.11 | +73.33 | 0 | 0 |
| 2024/11/25 | 29.85 | +0.45 | +1.53 | 261 | 777.67 | 39 | 14.94 | 115.56 | 14.86 | 116.42 | 14.97 | +0.86 | +221.79 | 1 | 0.38 |
| 2024/11/22 | 29.4 | -0.3 | -1.01 | 339 | 1,004.47 | 116 | 34.22 | 344.7 | 34.32 | 344.1 | 34.26 | -0.61 | -52.59 | 0 | 0 |
| 2024/11/21 | 29.7 | +0.45 | +1.54 | 341 | 1,011.25 | 82 | 24.05 | 241.72 | 23.9 | 243.59 | 24.09 | +1.86 | +227.44 | 0 | 0 |
| 2024/11/20 | 29.25 | -0.85 | -2.82 | 469 | 1,389.64 | 221 | 47.12 | 656.13 | 47.22 | 654.12 | 47.07 | -2.02 | -91.18 | 0 | 0 |
| 2024/11/19 | 30.1 | +2 | +7.12 | 994 | 2,971.6 | 216 | 21.73 | 639.88 | 21.53 | 644.71 | 21.7 | +4.83 | +223.84 | 3 | 0.3 |
| 2024/11/18 | 28.1 | -0.4 | -1.4 | 281 | 794.4 | 83 | 29.54 | 234.87 | 29.57 | 234.82 | 29.56 | -0.05 | -6.02 | 0 | 0 |
| 2024/11/15 | 28.5 | +0.1 | +0.35 | 301 | 860.78 | 122 | 40.53 | 348.67 | 40.51 | 349.31 | 40.58 | +0.64 | +52.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
