3294
29.7
TWD+0.45 (1.54%)
2024.11.21收盤
英濟－現股當沖
英濟最新現股當沖狀況
整理英濟最新(2024/11/21) 當沖狀況。整體成交張數為82張，佔整體市場成交張數的24.05%。當日現股當沖之總損益為+1.86萬元、每張平均損益則為+227元。
開盤價
29.6
收盤價
29.7
當日範圍
29.25 - 29.95
成交張數
341
開盤價(昨)
30.05
收盤價(昨)
29.25
昨日範圍
29.2 - 30.45
成交張數(昨)
469
成交金額
1011.25萬
成交金額(昨)
1389.64萬
52週範圍
18.35 - 58.5
發行股數
1億
市值
39億
現股當沖－歷史逐日資訊
開盤價
29.6
收盤價
29.7
成交張數
341
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 29.7 | +0.45 | +1.54 | 341 | 1,011.25 | 82 | 24.05 | 241.72 | 23.9 | 243.59 | 24.09 | +1.86 | +227.44 | 0 | 0 |
| 11/20 | 29.25 | -0.85 | -2.82 | 469 | 1,389.64 | 221 | 47.12 | 656.13 | 47.22 | 654.12 | 47.07 | -2.02 | -91.18 | 0 | 0 |
| 11/19 | 30.1 | +2 | +7.12 | 994 | 2,971.6 | 216 | 21.73 | 639.88 | 21.53 | 644.71 | 21.7 | +4.83 | +223.84 | 3 | 0.3 |
| 11/18 | 28.1 | -0.4 | -1.4 | 281 | 794.4 | 83 | 29.54 | 234.87 | 29.57 | 234.82 | 29.56 | -0.05 | -6.02 | 0 | 0 |
| 11/15 | 28.5 | +0.1 | +0.35 | 301 | 860.78 | 122 | 40.53 | 348.67 | 40.51 | 349.31 | 40.58 | +0.64 | +52.46 | 0 | 0 |
| 11/14 | 28.4 | -0.65 | -2.24 | 379 | 1,088.54 | 136 | 35.88 | 392.11 | 36.02 | 391.86 | 36 | -0.25 | -18.38 | 0 | 0 |
| 11/13 | 29.05 | +0.65 | +2.29 | 453 | 1,322.03 | 161 | 35.54 | 468.4 | 35.43 | 470.47 | 35.59 | +2.06 | +128.26 | 4 | 0.88 |
| 11/12 | 28.4 | -0.8 | -2.74 | 476 | 1,363.47 | 119 | 25 | 341.27 | 25.03 | 340.71 | 24.99 | -0.56 | -46.64 | 0 | 0 |
| 11/11 | 29.2 | -0.25 | -0.85 | 218 | 640.39 | 40 | 18.35 | 117.64 | 18.37 | 117.66 | 18.37 | +0.01 | +3.75 | 0 | 0 |
| 11/08 | 29.45 | -0.55 | -1.83 | 325 | 967 | 67 | 20.62 | 199.01 | 20.58 | 199.78 | 20.66 | +0.77 | +114.93 | 0 | 0 |
| 11/07 | 30 | +0.65 | +2.21 | 392 | 1,174.2 | 109 | 27.81 | 326.08 | 27.77 | 327.44 | 27.89 | +1.35 | +124.31 | 0 | 0 |
| 11/06 | 29.35 | -0.15 | -0.51 | 225 | 662.24 | 71 | 31.56 | 209.07 | 31.57 | 208.85 | 31.54 | -0.22 | -30.99 | 0 | 0 |
| 11/05 | 29.5 | +0.5 | +1.72 | 344 | 1,010.47 | 83 | 24.13 | 243.09 | 24.06 | 244.28 | 24.17 | +1.19 | +143.37 | 0 | 0 |
| 11/04 | 29 | -1.3 | -4.29 | 706 | 2,089.74 | 95 | 13.46 | 282.31 | 13.51 | 281.18 | 13.46 | -1.13 | -118.95 | 0 | 0 |
| 11/01 | 30.3 | -0.05 | -0.16 | 168 | 508.22 | 27 | 16.07 | 81.42 | 16.02 | 81.68 | 16.07 | +0.26 | +94.44 | 0 | 0 |
| 10/30 | 30.35 | +0.15 | +0.5 | 421 | 1,274.2 | 97 | 23.04 | 294 | 23.07 | 294.94 | 23.15 | +0.94 | +96.91 | 0 | 0 |
| 10/29 | 30.2 | -0.6 | -1.95 | 389 | 1,179.62 | 68 | 17.48 | 206.91 | 17.54 | 206.25 | 17.48 | -0.66 | -97.06 | 0 | 0 |
| 10/28 | 30.8 | -0.7 | -2.22 | 456 | 1,410.91 | 52 | 11.4 | 161.18 | 11.42 | 161.09 | 11.42 | -0.09 | -16.35 | 0 | 0 |
| 10/25 | 31.5 | -0.25 | -0.79 | 328 | 1,034.67 | 24 | 7.32 | 75.88 | 7.33 | 75.79 | 7.33 | -0.09 | -35.42 | 0 | 0 |
| 10/24 | 31.75 | -0.65 | -2.01 | 514 | 1,647.28 | 135 | 26.26 | 433.26 | 26.3 | 434.22 | 26.36 | +0.95 | +70.74 | 0 | 0 |
| 10/23 | 32.4 | +0.3 | +0.93 | 1,117 | 3,642.77 | 366 | 32.77 | 1,193.66 | 32.77 | 1,191.23 | 32.7 | -2.43 | -66.39 | 7 | 0.63 |
| 10/22 | 32.1 | +0.35 | +1.1 | 415 | 1,320.99 | 89 | 21.45 | 282.25 | 21.37 | 283.3 | 21.45 | +1.04 | +116.85 | 0 | 0 |
| 10/21 | 31.75 | +0.75 | +2.42 | 747 | 2,363.48 | 91 | 12.18 | 287.12 | 12.15 | 288.55 | 12.21 | +1.42 | +156.04 | 0 | 0 |
| 10/18 | 31 | -0.4 | -1.27 | 497 | 1,554.8 | 109 | 21.93 | 342.59 | 22.03 | 340.35 | 21.89 | -2.24 | -205.5 | 0 | 0 |
| 10/17 | 31.4 | +0.4 | +1.29 | 498 | 1,564.35 | 68 | 13.65 | 213.03 | 13.62 | 213.98 | 13.68 | +0.95 | +140.44 | 0 | 0 |
| 10/16 | 31 | -0.4 | -1.27 | 753 | 2,342.05 | 144 | 19.12 | 448.6 | 19.15 | 448.24 | 19.14 | -0.35 | -24.65 | 2 | 0.27 |
| 10/15 | 31.4 | +0 | +0 | 994 | 3,132.32 | 285 | 28.67 | 905.13 | 28.9 | 899.15 | 28.71 | -5.97 | -209.65 | 6 | 0.6 |
| 10/14 | 31.4 | -0.25 | -0.79 | 568 | 1,789.63 | 137 | 24.12 | 431.18 | 24.09 | 432 | 24.14 | +0.83 | +60.58 | 0 | 0 |
| 10/11 | 31.65 | -0.65 | -2.01 | 630 | 2,006.91 | 152 | 24.13 | 486.18 | 24.23 | 485.81 | 24.21 | -0.36 | -23.68 | 2 | 0.32 |
| 10/09 | 32.3 | -0.9 | -2.71 | 2,434 | 8,068.11 | 908 | 37.3 | 3,014.59 | 37.36 | 3,005.59 | 37.25 | -8.99 | -99.06 | 10 | 0.41 |
| 10/08 | 33.2 | +1.55 | +4.9 | 3,049 | 10,088.42 | 1,226 | 40.21 | 4,027.43 | 39.92 | 4,056.32 | 40.21 | +28.89 | +235.64 | 8 | 0.26 |
| 10/07 | 31.65 | -0.25 | -0.78 | 570 | 1,815.02 | 134 | 23.51 | 427.75 | 23.57 | 426.52 | 23.5 | -1.23 | -91.79 | 2 | 0.35 |
| 10/04 | 31.9 | +0.7 | +2.24 | 799 | 2,489.67 | 193 | 24.16 | 600.8 | 24.13 | 603.01 | 24.22 | +2.21 | +114.25 | 1 | 0.13 |
| 10/01 | 31.2 | -0.35 | -1.11 | 571 | 1,788 | 96 | 16.81 | 301.61 | 16.87 | 300.99 | 16.83 | -0.62 | -65.1 | 0 | 0 |
| 09/30 | 31.55 | -0.3 | -0.94 | 391 | 1,237.98 | 103 | 26.34 | 325.53 | 26.3 | 326.62 | 26.38 | +1.08 | +105.34 | 0 | 0 |
| 09/27 | 31.85 | +0.15 | +0.47 | 607 | 1,948.43 | 266 | 43.82 | 856.4 | 43.95 | 855 | 43.88 | -1.41 | -52.82 | 3 | 0.49 |
| 09/26 | 31.7 | -0.45 | -1.4 | 1,421 | 4,613.39 | 622 | 43.77 | 2,034.9 | 44.11 | 2,020.1 | 43.79 | -14.8 | -238.02 | 4 | 0.28 |
| 09/25 | 32.15 | +0.1 | +0.31 | 762 | 2,479.93 | 266 | 34.91 | 866.1 | 34.92 | 864.88 | 34.88 | -1.22 | -45.86 | 3 | 0.39 |
| 09/24 | 32.05 | +0.05 | +0.16 | 751 | 2,415.05 | 293 | 39.01 | 942.74 | 39.04 | 943.58 | 39.07 | +0.83 | +28.5 | 2 | 0.27 |
| 09/23 | 32 | -0.15 | -0.47 | 697 | 2,238.88 | 207 | 29.7 | 664.6 | 29.68 | 666.54 | 29.77 | +1.95 | +93.96 | 5 | 0.72 |
| 09/20 | 32.15 | -0.55 | -1.68 | 1,038 | 3,412.96 | 369 | 35.55 | 1,215.63 | 35.62 | 1,213.56 | 35.56 | -2.08 | -56.23 | 1 | 0.1 |
| 09/19 | 32.7 | +0.8 | +2.51 | 944 | 3,070.19 | 323 | 34.22 | 1,047.19 | 34.11 | 1,052.32 | 34.28 | +5.12 | +158.51 | 0 | 0 |
| 09/18 | 31.9 | -1.4 | -4.2 | 1,301 | 4,229.93 | 310 | 23.83 | 1,011.98 | 23.92 | 1,008.65 | 23.85 | -3.32 | -107.1 | 1 | 0.08 |
| 09/16 | 33.3 | -0.15 | -0.45 | 995 | 3,352.8 | 363 | 36.48 | 1,224.16 | 36.51 | 1,223.69 | 36.5 | -0.47 | -12.95 | 1 | 0.1 |
| 09/13 | 33.45 | +0.35 | +1.06 | 1,565 | 5,178.93 | 674 | 43.07 | 2,229.07 | 43.04 | 2,235.74 | 43.17 | +6.67 | +98.89 | 9 | 0.58 |
| 09/12 | 33.1 | +0 | +0 | 2,365 | 7,989.43 | 1,028 | 43.47 | 3,482.37 | 43.59 | 3,462.01 | 43.33 | -20.36 | -198.05 | 5 | 0.21 |
| 09/11 | 33.1 | -0.75 | -2.22 | 3,353 | 11,352.44 | 1,684 | 50.22 | 5,695.65 | 50.17 | 5,698.19 | 50.19 | +2.54 | +15.05 | 16 | 0.48 |
| 09/10 | 33.85 | +0.4 | +1.2 | 5,492 | 18,621.36 | 3,510 | 63.91 | 11,897.79 | 63.89 | 11,900.28 | 63.91 | +2.49 | +7.09 | 30 | 0.55 |
| 09/09 | 33.45 | +1.55 | +4.86 | 3,078 | 10,232.32 | 1,487 | 48.31 | 4,916.85 | 48.05 | 4,951.41 | 48.39 | +34.56 | +232.45 | 9 | 0.29 |
| 09/06 | 31.9 | -0.95 | -2.89 | 1,965 | 6,391.49 | 818 | 41.63 | 2,666.81 | 41.72 | 2,662.89 | 41.66 | -3.92 | -47.92 | 5 | 0.25 |
| 09/05 | 32.85 | +1.95 | +6.31 | 3,450 | 11,291.3 | 1,864 | 54.03 | 6,070.86 | 53.77 | 6,115.35 | 54.16 | +44.48 | +238.65 | 13 | 0.38 |
| 09/04 | 30.9 | -1.9 | -5.79 | 1,580 | 4,879.81 | 506 | 32.03 | 1,558.18 | 31.93 | 1,568.83 | 32.15 | +10.64 | +210.28 | 0 | 0 |
| 09/03 | 32.8 | -1.1 | -3.24 | 2,164 | 7,211.75 | 701 | 32.39 | 2,340.11 | 32.45 | 2,332.82 | 32.35 | -7.29 | -104.07 | 2 | 0.09 |
| 09/02 | 33.9 | +0.35 | +1.04 | 6,414 | 21,832.36 | 3,196 | 49.83 | 10,867.67 | 49.78 | 10,899.23 | 49.92 | +31.55 | +98.73 | 6 | 0.09 |
| 08/30 | 33.55 | +2.15 | +6.85 | 9,907 | 33,513.12 | 5,473 | 55.24 | 18,422.69 | 54.97 | 18,555.4 | 55.37 | +132.71 | +242.48 | 103 | 1.04 |
| 08/29 | 31.4 | -0.6 | -1.88 | 2,339 | 7,440.51 | 858 | 36.68 | 2,736.14 | 36.77 | 2,735.09 | 36.76 | -1.04 | -12.18 | 2 | 0.09 |
| 08/28 | 32 | +1.05 | +3.39 | 5,476 | 18,077.12 | 3,258 | 59.5 | 10,730.75 | 59.36 | 10,770.39 | 59.58 | +39.63 | +121.65 | 9 | 0.16 |
| 08/27 | 30.95 | +0.25 | +0.81 | 373 | 1,146.38 | 82 | 21.98 | 251.47 | 21.94 | 251.88 | 21.97 | +0.41 | +50 | 0 | 0 |
| 08/26 | 30.7 | -0.25 | -0.81 | 525 | 1,627.41 | 130 | 24.76 | 403.77 | 24.81 | 402.68 | 24.74 | -1.09 | -84.23 | 0 | 0 |
| 08/23 | 30.95 | -0.15 | -0.48 | 824 | 2,517.95 | 279 | 33.86 | 849.08 | 33.72 | 856.89 | 34.03 | +7.82 | +280.29 | 0 | 0 |
| 08/22 | 31.1 | -0.2 | -0.64 | 397 | 1,240.28 | 124 | 31.23 | 387.38 | 31.23 | 387.98 | 31.28 | +0.59 | +47.58 | 0 | 0 |
| 08/21 | 31.3 | -0.9 | -2.8 | 699 | 2,206.48 | 202 | 28.9 | 638.38 | 28.93 | 638.86 | 28.95 | +0.47 | +23.51 | 1 | 0.14 |
| 08/20 | 32.2 | +0.8 | +2.55 | 1,134 | 3,615.68 | 443 | 39.07 | 1,408.84 | 38.96 | 1,415.56 | 39.15 | +6.72 | +151.69 | 0 | 0 |
| 08/19 | 31.4 | +0.95 | +3.12 | 1,758 | 5,571.68 | 796 | 45.28 | 2,516.49 | 45.17 | 2,522.26 | 45.27 | +5.77 | +72.49 | 4 | 0.23 |
| 08/16 | 30.45 | +0.2 | +0.66 | 851 | 2,604.43 | 316 | 37.13 | 966.37 | 37.1 | 967.41 | 37.14 | +1.05 | +33.23 | 1 | 0.12 |
| 08/15 | 30.25 | +0.4 | +1.34 | 833 | 2,513.59 | 275 | 33.01 | 828.24 | 32.95 | 830.41 | 33.04 | +2.17 | +79.09 | 0 | 0 |
| 08/14 | 29.85 | -0.15 | -0.5 | 1,291 | 3,912.74 | 314 | 24.32 | 952.91 | 24.35 | 955.35 | 24.42 | +2.44 | +77.55 | 1 | 0.08 |
| 08/13 | 30 | -0.05 | -0.17 | 1,101 | 3,320.51 | 323 | 29.34 | 974.09 | 29.34 | 976.81 | 29.42 | +2.73 | +84.37 | 0 | 0 |
| 08/12 | 30.05 | +0.45 | +1.52 | 667 | 2,013.71 | 161 | 24.14 | 486.15 | 24.14 | 487.17 | 24.19 | +1.01 | +63.04 | 0 | 0 |
| 08/09 | 29.6 | +0.2 | +0.68 | 1,158 | 3,472.72 | 422 | 36.44 | 1,267.92 | 36.51 | 1,265.74 | 36.45 | -2.18 | -51.66 | 1 | 0.09 |
| 08/08 | 29.4 | -0.15 | -0.51 | 1,136 | 3,352.26 | 484 | 42.61 | 1,428.02 | 42.6 | 1,429.67 | 42.65 | +1.66 | +34.19 | 1 | 0.09 |
| 08/07 | 29.55 | +2.65 | +9.85 | 1,269 | 3,688.29 | 213 | 16.78 | 605.81 | 16.43 | 615.03 | 16.68 | +9.22 | +433.1 | 0 | 0 |
| 08/06 | 26.9 | -1.5 | -5.28 | 2,807 | 7,449.27 | 1,106 | 39.4 | 2,939.36 | 39.46 | 2,972.33 | 39.9 | +32.97 | +298.06 | 0 | 0 |
| 08/05 | 28.4 | -3.15 | -9.98 | 1,245 | 3,556.47 | 167 | 13.41 | 478.95 | 13.47 | 481.84 | 13.55 | +2.89 | +173.05 | 0 | 0 |
| 08/02 | 31.55 | -1.6 | -4.83 | 835 | 2,670.59 | 208 | 24.91 | 666.29 | 24.95 | 668.44 | 25.03 | +2.15 | +103.37 | 4 | 0.48 |
| 08/01 | 33.15 | +1.15 | +3.59 | 801 | 2,654.09 | 228 | 28.46 | 753.99 | 28.41 | 755.72 | 28.47 | +1.73 | +75.88 | 8 | 1 |
| 07/31 | 32 | -0.2 | -0.62 | 717 | 2,287.59 | 239 | 33.33 | 760.86 | 33.26 | 764.61 | 33.42 | +3.75 | +156.69 | 3 | 0.42 |
| 07/30 | 32.2 | +1 | +3.21 | 2,112 | 6,642.4 | 1,024 | 48.48 | 3,211.53 | 48.35 | 3,238.43 | 48.75 | +26.9 | +262.7 | 16 | 0.76 |
| 07/29 | 31.2 | -2.8 | -8.24 | 3,037 | 9,833.77 | 893 | 29.4 | 2,894.34 | 29.43 | 2,936.59 | 29.86 | +42.26 | +473.24 | 4 | 0.13 |
| 07/26 | 34 | -1.8 | -5.03 | 2,211 | 7,472.77 | 766 | 34.64 | 2,579.07 | 34.51 | 2,599.14 | 34.78 | +20.07 | +261.95 | 0 | 0 |
| 07/23 | 35.8 | -0.75 | -2.05 | 2,518 | 9,134.5 | 903 | 35.86 | 3,283.05 | 35.94 | 3,277.36 | 35.88 | -5.7 | -63.07 | 4 | 0.16 |
| 07/22 | 36.55 | -2.4 | -6.16 | 2,901 | 10,817.08 | 1,133 | 39.06 | 4,231.06 | 39.11 | 4,224.89 | 39.06 | -6.18 | -54.55 | 8 | 0.28 |
| 07/19 | 38.95 | -2.15 | -5.23 | 5,653 | 22,752.08 | 2,455 | 43.43 | 9,879.4 | 43.42 | 9,902.5 | 43.52 | +23.1 | +94.09 | 18 | 0.32 |
| 07/18 | 41.1 | -2.6 | -5.95 | 9,683 | 40,496.64 | 4,822 | 49.8 | 20,193.1 | 49.86 | 20,179.31 | 49.83 | -13.79 | -28.61 | 44 | 0.45 |
| 07/17 | 43.7 | +1.9 | +4.55 | 23,797 | 102,185.43 | 15,239 | 64.04 | 65,450.57 | 64.05 | 65,644.45 | 64.24 | +193.88 | +127.22 | 58 | 0.24 |
| 07/16 | 41.8 | +3.8 | +10 | 15,039 | 61,093.53 | 6,808 | 45.27 | 27,510.74 | 45.03 | 27,672.63 | 45.3 | +161.89 | +237.79 | 19 | 0.13 |
| 07/15 | 38 | +1.3 | +3.54 | 8,839 | 33,905.21 | 4,724 | 53.44 | 18,101.4 | 53.39 | 18,180.97 | 53.62 | +79.57 | +168.44 | 9 | 0.1 |
| 07/12 | 36.7 | +0.1 | +0.27 | 958 | 3,518.24 | 359 | 37.47 | 1,317.64 | 37.45 | 1,318.19 | 37.47 | +0.55 | +15.18 | 0 | 0 |
| 07/11 | 36.6 | +0.25 | +0.69 | 2,634 | 9,745.99 | 802 | 30.45 | 2,954.28 | 30.31 | 2,958.29 | 30.35 | +4.01 | +50 | 4 | 0.15 |
| 07/10 | 36.35 | +1.25 | +3.56 | 1,550 | 5,609.09 | 342 | 22.06 | 1,229.35 | 21.92 | 1,241.99 | 22.14 | +12.64 | +369.74 | 3 | 0.19 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
