3294
48.75
TWD-2.05 (-4.04%)
2025.09.12收盤
英濟－現股當沖
英濟最新現股當沖狀況
整理英濟最新(2025/09/12) 當沖狀況。整體成交張數為4,237張，佔整體市場成交張數的48.44%。當日現股當沖之總損益為+11.63萬元、每張平均損益則為+27元。
開盤價
51.3
收盤價
48.75
當日範圍
48.65 - 51.5
成交張數
8,747
開盤價(昨)
51.8
收盤價(昨)
50.8
昨日範圍
50.5 - 54.4
成交張數(昨)
13,320
成交金額
4.33億
成交金額(昨)
6.99億
52週範圍
22.5 - 59
發行股數
1億
市值
64億
現股當沖－歷史逐日資訊
開盤價
51.3
收盤價
48.75
成交張數
8,747
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 48.75 | -2.05 | -4.04 | 8,747 | 43,292.07 | 4,237 | 48.44 | 20,987.51 | 48.48 | 20,999.15 | 48.51 | +11.63 | +27.46 | 8 | 0.09 |
| 2025/09/11 | 50.8 | -0.8 | -1.55 | 13,320 | 69,922.07 | 8,413 | 63.16 | 44,108.53 | 63.08 | 44,240.18 | 63.27 | +131.65 | +156.48 | 54 | 0.41 |
| 2025/09/10 | 51.6 | -0.1 | -0.19 | 4,503 | 23,444.01 | 2,205 | 48.97 | 11,480.89 | 48.97 | 11,481.56 | 48.97 | +0.67 | +3.04 | 13 | 0.29 |
| 2025/09/09 | 51.7 | -1.6 | -3 | 8,582 | 45,166.96 | 3,947 | 45.99 | 20,794.99 | 46.04 | 20,873.74 | 46.21 | +78.75 | +199.52 | 26 | 0.3 |
| 2025/09/08 | 53.3 | -1.7 | -3.09 | 8,944 | 47,788.15 | 3,300 | 36.9 | 17,661.39 | 36.96 | 17,662.45 | 36.96 | +1.06 | +3.21 | 11 | 0.12 |
| 2025/09/05 | 55 | -1.5 | -2.65 | 9,930 | 55,370.68 | 5,859 | 59 | 32,698.01 | 59.05 | 32,687.72 | 59.03 | -10.29 | -17.56 | 10 | 0.1 |
| 2025/09/04 | 56.5 | -2.5 | -4.24 | 21,645 | 123,907.66 | 12,002 | 55.45 | 68,737.8 | 55.48 | 68,726.8 | 55.47 | -11 | -9.17 | 27 | 0.12 |
| 2025/09/03 | 59 | +1.8 | +3.15 | 48,196 | 281,549.56 | 37,113 | 77 | 216,542.06 | 76.91 | 216,891.67 | 77.03 | +349.61 | +94.2 | 112 | 0.23 |
| 2025/09/02 | 57.2 | +1.9 | +3.44 | 104,170 | 608,383 | 83,815 | 80.46 | 489,555.71 | 80.47 | 489,981.9 | 80.54 | +426.19 | +50.85 | 268 | 0.26 |
| 2025/09/01 | 55.3 | +5 | +9.94 | 41,623 | 226,570.95 | 22,926 | 55.08 | 124,338.84 | 54.88 | 124,862.69 | 55.11 | +523.85 | +228.5 | 90 | 0.22 |
| 2025/08/29 | 50.3 | -1.4 | -2.71 | 7,845 | 40,341.54 | 3,921 | 49.98 | 20,217.75 | 50.12 | 20,184.31 | 50.03 | -33.44 | -85.28 | 9 | 0.11 |
| 2025/08/28 | 51.7 | -1.5 | -2.82 | 8,881 | 46,664.97 | 4,496 | 50.62 | 23,655.56 | 50.69 | 23,637.33 | 50.65 | -18.23 | -40.55 | 7 | 0.08 |
| 2025/08/27 | 53.2 | -0.2 | -0.37 | 18,339 | 98,271.42 | 10,551 | 57.53 | 56,553.29 | 57.55 | 56,530.25 | 57.52 | -23.04 | -21.84 | 34 | 0.19 |
| 2025/08/26 | 53.4 | +0.8 | +1.52 | 13,408 | 70,717.74 | 7,433 | 55.44 | 39,176.06 | 55.4 | 39,186.14 | 55.41 | +10.08 | +13.56 | 29 | 0.22 |
| 2025/08/25 | 52.6 | +1.1 | +2.14 | 12,640 | 65,805.39 | 7,196 | 56.93 | 37,435.19 | 56.89 | 37,535.86 | 57.04 | +100.67 | +139.9 | 12 | 0.09 |
| 2025/08/22 | 51.5 | -1.5 | -2.83 | 16,706 | 87,149.13 | 9,889 | 59.19 | 51,622.05 | 59.23 | 51,646.2 | 59.26 | +24.15 | +24.42 | 33 | 0.2 |
| 2025/08/21 | 53 | +2.4 | +4.74 | 31,483 | 167,365.03 | 20,770 | 65.97 | 110,199.74 | 65.84 | 110,414.55 | 65.97 | +214.81 | +103.42 | 51 | 0.16 |
| 2025/08/20 | 50.6 | -1.2 | -2.32 | 19,041 | 98,847.08 | 12,988 | 68.21 | 67,466.13 | 68.25 | 67,421 | 68.21 | -45.13 | -34.75 | 60 | 0.32 |
| 2025/08/19 | 51.8 | -0.8 | -1.52 | 33,287 | 177,813.67 | 19,988 | 60.05 | 106,792.38 | 60.06 | 106,494.7 | 59.89 | -297.68 | -148.93 | 50 | 0.15 |
| 2025/08/18 | 52.6 | +2.8 | +5.62 | 29,436 | 151,275.79 | 17,239 | 58.56 | 88,041.31 | 58.2 | 88,635.49 | 58.59 | +594.18 | +344.67 | 25 | 0.08 |
| 2025/08/15 | 49.8 | +1.45 | +3 | 40,211 | 204,074.96 | 28,655 | 71.26 | 145,352.75 | 71.23 | 145,366.5 | 71.23 | +13.75 | +4.8 | 84 | 0.21 |
| 2025/08/14 | 48.35 | -1.15 | -2.32 | 31,332 | 158,283.05 | 20,715 | 66.11 | 104,809.52 | 66.22 | 104,275.96 | 65.88 | -533.56 | -257.57 | 35 | 0.11 |
| 2025/08/13 | 49.5 | +2 | +4.21 | 34,066 | 168,181.24 | 23,184 | 68.06 | 114,227.79 | 67.92 | 114,393.24 | 68.02 | +165.45 | +71.36 | 70 | 0.21 |
| 2025/08/12 | 47.5 | +0.05 | +0.11 | 21,777 | 105,838.82 | 15,522 | 71.28 | 75,405.46 | 71.25 | 75,371.49 | 71.21 | -33.98 | -21.89 | 50 | 0.23 |
| 2025/08/11 | 47.45 | -0.8 | -1.66 | 11,140 | 52,450.01 | 6,712 | 60.25 | 31,474.19 | 60.01 | 31,675.08 | 60.39 | +200.89 | +299.3 | 23 | 0.21 |
| 2025/08/08 | 48.25 | +0.65 | +1.37 | 14,867 | 71,194.29 | 10,709 | 72.03 | 51,282.68 | 72.03 | 51,297.57 | 72.05 | +14.89 | +13.9 | 43 | 0.29 |
| 2025/08/07 | 47.6 | +0 | +0 | 14,053 | 66,376.49 | 8,952 | 63.7 | 42,259.29 | 63.67 | 42,390.8 | 63.86 | +131.51 | +146.91 | 26 | 0.19 |
| 2025/08/06 | 47.6 | -0.2 | -0.42 | 35,087 | 172,008.8 | 26,106 | 74.4 | 128,041.25 | 74.44 | 127,901.74 | 74.36 | -139.51 | -53.44 | 67 | 0.19 |
| 2025/08/05 | 47.8 | -2.5 | -4.97 | 63,381 | 315,344.31 | 40,754 | 64.3 | 202,862.07 | 64.33 | 201,736.58 | 63.97 | -1,125.49 | -276.17 | 88 | 0.14 |
| 2025/08/04 | 50.3 | +4.55 | +9.95 | 63,968 | 306,007.24 | 48,615 | 76 | 231,390.86 | 75.62 | 232,691.04 | 76.04 | +1,300.18 | +267.44 | 75 | 0.12 |
| 2025/08/01 | 45.75 | +4.15 | +9.98 | 37,261 | 162,161.51 | 22,723 | 60.98 | 97,553.28 | 60.16 | 98,812.83 | 60.93 | +1,259.55 | +554.31 | 91 | 0.24 |
| 2025/07/31 | 41.6 | +2.5 | +6.39 | 22,539 | 92,979.07 | 12,970 | 57.54 | 53,181.28 | 57.2 | 53,551 | 57.59 | +369.73 | +285.06 | 38 | 0.17 |
| 2025/07/30 | 39.1 | +0.9 | +2.36 | 14,790 | 58,799.39 | 9,978 | 67.46 | 39,680.39 | 67.48 | 39,623.89 | 67.39 | -56.49 | -56.62 | 32 | 0.22 |
| 2025/07/29 | 38.2 | +0.3 | +0.79 | 2,147 | 8,049.53 | 1,104 | 51.42 | 4,127.65 | 51.28 | 4,147.39 | 51.52 | +19.73 | +178.76 | 3 | 0.14 |
| 2025/07/28 | 37.9 | +0.7 | +1.88 | 1,687 | 6,330.05 | 673 | 39.89 | 2,514.09 | 39.72 | 2,526.72 | 39.92 | +12.64 | +187.82 | 2 | 0.12 |
| 2025/07/25 | 37.2 | -0.75 | -1.98 | 1,484 | 5,563.36 | 427 | 28.77 | 1,603.44 | 28.82 | 1,603.26 | 28.82 | -0.19 | -4.45 | 1 | 0.07 |
| 2025/07/24 | 37.95 | +0.4 | +1.07 | 1,907 | 7,211.73 | 779 | 40.85 | 2,939.61 | 40.76 | 2,946.8 | 40.86 | +7.19 | +92.3 | 6 | 0.31 |
| 2025/07/23 | 37.55 | -0.25 | -0.66 | 3,104 | 11,690.02 | 1,860 | 59.92 | 7,002.3 | 59.9 | 7,011.23 | 59.98 | +8.93 | +47.98 | 2 | 0.06 |
| 2025/07/22 | 37.8 | -0.6 | -1.56 | 15,273 | 60,304.51 | 11,489 | 75.22 | 45,381.1 | 75.25 | 45,318.32 | 75.15 | -62.77 | -54.64 | 36 | 0.24 |
| 2025/07/21 | 38.4 | +0.2 | +0.52 | 1,557 | 5,956.09 | 664 | 42.65 | 2,534.67 | 42.56 | 2,538.51 | 42.62 | +3.84 | +57.83 | 4 | 0.26 |
| 2025/07/18 | 38.2 | -0.2 | -0.52 | 1,711 | 6,540.04 | 685 | 40.04 | 2,618.43 | 40.04 | 2,628.11 | 40.18 | +9.69 | +141.46 | 0 | 0 |
| 2025/07/17 | 38.4 | +0.7 | +1.86 | 1,899 | 7,281.94 | 853 | 44.92 | 3,267.28 | 44.87 | 3,268.22 | 44.88 | +0.94 | +10.96 | 1 | 0.05 |
| 2025/07/16 | 37.7 | +0 | +0 | 3,178 | 12,198.5 | 1,858 | 58.46 | 7,127.49 | 58.43 | 7,135.62 | 58.5 | +8.12 | +43.73 | 3 | 0.09 |
| 2025/07/15 | 37.7 | +0.5 | +1.34 | 1,782 | 6,730.53 | 1,015 | 56.96 | 3,833.61 | 56.96 | 3,835.24 | 56.98 | +1.64 | +16.11 | 5 | 0.28 |
| 2025/07/14 | 37.2 | -1.25 | -3.25 | 1,652 | 6,200.53 | 645 | 39.04 | 2,421.36 | 39.05 | 2,420.76 | 39.04 | -0.6 | -9.3 | 2 | 0.12 |
| 2025/07/11 | 38.45 | -0.6 | -1.54 | 2,703 | 10,383.8 | 1,367 | 50.57 | 5,255.68 | 50.61 | 5,255.65 | 50.61 | -0.03 | -0.18 | 1 | 0.04 |
| 2025/07/10 | 39.05 | +0.95 | +2.49 | 14,663 | 58,428.44 | 10,408 | 70.98 | 41,441.25 | 70.93 | 41,424.99 | 70.9 | -16.27 | -15.63 | 97 | 0.66 |
| 2025/07/09 | 38.1 | +1.7 | +4.67 | 2,754 | 10,215.67 | 1,578 | 57.3 | 5,832.61 | 57.09 | 5,847.85 | 57.24 | +15.23 | +96.55 | 7 | 0.25 |
| 2025/07/08 | 36.4 | +0.15 | +0.41 | 2,116 | 7,671.83 | 1,214 | 57.37 | 4,399.65 | 57.35 | 4,411.44 | 57.5 | +11.79 | +97.16 | 10 | 0.47 |
| 2025/07/07 | 36.25 | -0.4 | -1.09 | 3,081 | 11,319.35 | 1,711 | 55.53 | 6,278.1 | 55.46 | 6,289.6 | 55.57 | +11.49 | +67.18 | 17 | 0.55 |
| 2025/07/04 | 36.65 | -1.95 | -5.05 | 3,821 | 14,284.42 | 1,013 | 26.51 | 3,792.47 | 26.55 | 3,791.01 | 26.54 | -1.47 | -14.46 | 10 | 0.26 |
| 2025/07/03 | 38.6 | -0.45 | -1.15 | 2,390 | 9,264.84 | 959 | 40.13 | 3,723.95 | 40.19 | 3,724.49 | 40.2 | +0.54 | +5.58 | 4 | 0.17 |
| 2025/07/02 | 39.05 | -0.75 | -1.88 | 3,784 | 14,914.01 | 2,086 | 55.13 | 8,236.34 | 55.23 | 8,223.04 | 55.14 | -13.3 | -63.76 | 7 | 0.18 |
| 2025/07/01 | 39.8 | +0.35 | +0.89 | 7,478 | 29,736.23 | 4,915 | 65.73 | 19,547.76 | 65.74 | 19,549.07 | 65.74 | +1.31 | +2.67 | 36 | 0.48 |
| 2025/06/30 | 39.45 | +1.05 | +2.73 | 25,426 | 102,744.34 | 20,113 | 79.1 | 81,297.76 | 79.13 | 81,230.48 | 79.06 | -67.28 | -33.45 | 149 | 0.59 |
| 2025/06/27 | 38.4 | -0.9 | -2.29 | 4,900 | 19,181.03 | 3,013 | 61.49 | 11,817.33 | 61.61 | 11,796.41 | 61.5 | -20.93 | -69.47 | 20 | 0.41 |
| 2025/06/26 | 39.3 | -0.85 | -2.12 | 6,737 | 26,609.08 | 3,765 | 55.89 | 14,875.32 | 55.9 | 14,888.26 | 55.95 | +12.95 | +34.38 | 20 | 0.3 |
| 2025/06/25 | 40.15 | +0.2 | +0.5 | 15,791 | 64,561.19 | 11,335 | 71.78 | 46,301.01 | 71.72 | 46,296.61 | 71.71 | -4.41 | -3.89 | 46 | 0.29 |
| 2025/06/24 | 39.95 | +1.15 | +2.96 | 8,888 | 34,730.68 | 6,160 | 69.31 | 24,088.17 | 69.36 | 24,089.01 | 69.36 | +0.84 | +1.37 | 21 | 0.24 |
| 2025/06/23 | 38.8 | -0.4 | -1.02 | 8,132 | 31,253.63 | 5,550 | 68.25 | 21,267.52 | 68.05 | 21,363.15 | 68.35 | +95.63 | +172.31 | 14 | 0.17 |
| 2025/06/20 | 39.2 | -0.3 | -0.76 | 28,463 | 114,847.8 | 23,377 | 82.13 | 94,326.89 | 82.13 | 94,346.05 | 82.15 | +19.16 | +8.2 | 115 | 0.4 |
| 2025/06/19 | 39.5 | -2.7 | -6.4 | 63,458 | 267,666.27 | 50,765 | 80 | 214,025.01 | 79.96 | 213,709.02 | 79.84 | -315.98 | -62.24 | 186 | 0.29 |
| 2025/06/18 | 42.2 | +3.8 | +9.9 | 18,967 | 78,555.52 | 10,493 | 55.32 | 43,108.83 | 54.88 | 43,607 | 55.51 | +498.17 | +474.76 | 22 | 0.12 |
| 2025/05/29 | 38 | +0.85 | +2.29 | 73,719 | 286,519.1 | 64,923 | 88.07 | 252,321.76 | 88.06 | 252,444.99 | 88.11 | +123.23 | +18.98 | 222 | 0.3 |
| 2025/05/28 | 37.15 | -1.3 | -3.38 | 21,974 | 83,856.35 | 17,047 | 77.58 | 65,061.71 | 77.59 | 65,036.01 | 77.56 | -25.7 | -15.08 | 34 | 0.15 |
| 2025/05/27 | 38.45 | +0.85 | +2.26 | 59,877 | 226,535.36 | 49,690 | 82.99 | 187,843.54 | 82.92 | 187,715.4 | 82.86 | -128.13 | -25.79 | 75 | 0.13 |
| 2025/05/26 | 37.6 | +3.4 | +9.94 | 53,384 | 192,867.27 | 43,054 | 80.65 | 154,939.57 | 80.33 | 155,651.33 | 80.7 | +711.76 | +165.32 | 68 | 0.13 |
| 2025/05/23 | 34.2 | +3.1 | +9.97 | 22,671 | 74,455.12 | 16,331 | 72.03 | 53,216.5 | 71.47 | 53,721.18 | 72.15 | +504.68 | +309.03 | 35 | 0.15 |
| 2025/05/22 | 31.1 | +2.8 | +9.89 | 17,442 | 53,368.73 | 12,217 | 70.04 | 37,296.32 | 69.88 | 37,436.2 | 70.15 | +139.88 | +114.5 | 40 | 0.23 |
| 2025/05/21 | 28.3 | +0.4 | +1.43 | 694 | 1,970.92 | 215 | 30.98 | 610.48 | 30.97 | 610.52 | 30.98 | +0.04 | +1.86 | 0 | 0 |
| 2025/05/20 | 27.9 | -0.35 | -1.24 | 640 | 1,805.7 | 244 | 38.12 | 690.23 | 38.22 | 688.63 | 38.14 | -1.59 | -65.16 | 0 | 0 |
| 2025/05/19 | 28.25 | -0.35 | -1.22 | 2,099 | 6,085.14 | 1,282 | 61.08 | 3,725.32 | 61.22 | 3,718.13 | 61.1 | -7.18 | -56.05 | 3 | 0.14 |
| 2025/05/16 | 28.6 | -0.2 | -0.69 | 1,921 | 5,586.26 | 889 | 46.28 | 2,585.96 | 46.29 | 2,584.16 | 46.26 | -1.79 | -20.19 | 2 | 0.1 |
| 2025/05/15 | 28.8 | -0.9 | -3.03 | 2,172 | 6,333.53 | 816 | 37.57 | 2,381.45 | 37.6 | 2,382.28 | 37.61 | +0.82 | +10.05 | 1 | 0.05 |
| 2025/05/14 | 29.7 | +1.2 | +4.21 | 4,688 | 13,819.36 | 2,253 | 48.06 | 6,594.89 | 47.72 | 6,657.24 | 48.17 | +62.35 | +276.76 | 10 | 0.21 |
| 2025/05/13 | 28.5 | +0.05 | +0.18 | 1,519 | 4,330.43 | 766 | 50.43 | 2,189.76 | 50.57 | 2,188.01 | 50.53 | -1.75 | -22.85 | 0 | 0 |
| 2025/05/12 | 28.45 | +1.5 | +5.57 | 2,790 | 7,967.27 | 1,417 | 50.79 | 4,030.28 | 50.59 | 4,062.34 | 50.99 | +32.06 | +226.25 | 11 | 0.39 |
| 2025/05/09 | 26.95 | +0.2 | +0.75 | 560 | 1,500.88 | 227 | 40.54 | 608.51 | 40.54 | 609.14 | 40.59 | +0.62 | +27.53 | 0 | 0 |
| 2025/05/08 | 26.75 | +0.35 | +1.33 | 841 | 2,244.64 | 200 | 23.78 | 531.91 | 23.7 | 535.52 | 23.86 | +3.6 | +180.25 | -- | -- |
| 2025/05/07 | 26.4 | -0.4 | -1.49 | 382 | 1,017.28 | 141 | 36.91 | 375.73 | 36.93 | 376.43 | 37 | +0.7 | +49.65 | -- | -- |
| 2025/05/06 | 26.8 | +0.4 | +1.52 | 679 | 1,819.97 | 249 | 36.67 | 666.51 | 36.62 | 668.66 | 36.74 | +2.15 | +86.14 | -- | -- |
| 2025/05/05 | 26.4 | -2.35 | -8.17 | 2,066 | 5,607.38 | 914 | 44.24 | 2,474.9 | 44.14 | 2,493.39 | 44.47 | +18.48 | +202.24 | -- | -- |
| 2025/05/02 | 28.75 | +1.3 | +4.74 | 4,867 | 14,324.28 | 3,080 | 63.28 | 9,094.4 | 63.49 | 9,068.32 | 63.31 | -26.08 | -84.68 | -- | -- |
| 2025/04/30 | 27.45 | -0.75 | -2.66 | 822 | 2,298.5 | 314 | 38.2 | 878.72 | 38.23 | 878.55 | 38.22 | -0.17 | -5.25 | -- | -- |
| 2025/04/29 | 28.2 | +0.3 | +1.08 | 814 | 2,276.7 | 323 | 39.68 | 901.34 | 39.59 | 902.95 | 39.66 | +1.6 | +49.69 | -- | -- |
| 2025/04/28 | 27.9 | +0 | +0 | 896 | 2,477.36 | 394 | 43.97 | 1,089.69 | 43.99 | 1,092.44 | 44.1 | +2.75 | +69.8 | -- | -- |
| 2025/04/25 | 27.9 | +1.45 | +5.48 | 2,515 | 6,965.98 | 1,262 | 50.18 | 3,475.05 | 49.89 | 3,520.8 | 50.54 | +45.74 | +362.48 | -- | -- |
| 2025/04/24 | 26.45 | +0.45 | +1.73 | 1,039 | 2,745.93 | 440 | 42.35 | 1,165.87 | 42.46 | 1,165.33 | 42.44 | -0.54 | -12.27 | -- | -- |
| 2025/04/23 | 26 | +1.2 | +4.84 | 1,025 | 2,673.08 | 337 | 32.88 | 877.79 | 32.84 | 879.22 | 32.89 | +1.43 | +42.43 | -- | -- |
| 2025/04/22 | 24.8 | +0 | +0 | 817 | 2,040.52 | 262 | 32.07 | 653.27 | 32.01 | 654.01 | 32.05 | +0.74 | +28.44 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
