3294
31.9
TWD-1.40 (-4.20%)
2024.09.18收盤
英濟－現股當沖
英濟最新現股當沖狀況
整理英濟最新(2024/09/18) 當沖狀況。整體成交張數為310張，佔整體市場成交張數的23.83%。當日現股當沖之總損益為-3.32萬元、每張平均損益則為-107元。
開盤價
33.1
收盤價
31.9
當日範圍
31.9 - 33.45
成交張數
1,301
開盤價(昨)
33.7
收盤價(昨)
33.3
昨日範圍
33.3 - 34.35
成交張數(昨)
995
成交金額
4229.93萬
成交金額(昨)
3352.81萬
52週範圍
18.35 - 58.5
發行股數
1億
市值
42億
現股當沖－歷史逐日資訊
開盤價
33.1
收盤價
31.9
成交張數
1,301
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 31.9 | -1.4 | -4.2 | 1,301 | 4,229.93 | 310 | 23.83 | 1,011.98 | 23.92 | 1,008.65 | 23.85 | -3.32 | -107.1 | 1 | 0.08 |
| 09/16 | 33.3 | -0.15 | -0.45 | 995 | 3,352.8 | 363 | 36.48 | 1,224.16 | 36.51 | 1,223.69 | 36.5 | -0.47 | -12.95 | 1 | 0.1 |
| 09/13 | 33.45 | +0.35 | +1.06 | 1,565 | 5,178.93 | 674 | 43.07 | 2,229.07 | 43.04 | 2,235.74 | 43.17 | +6.67 | +98.89 | 9 | 0.58 |
| 09/12 | 33.1 | +0 | +0 | 2,365 | 7,989.43 | 1,028 | 43.47 | 3,482.37 | 43.59 | 3,462.01 | 43.33 | -20.36 | -198.05 | 5 | 0.21 |
| 09/11 | 33.1 | -0.75 | -2.22 | 3,353 | 11,352.44 | 1,684 | 50.22 | 5,695.65 | 50.17 | 5,698.19 | 50.19 | +2.54 | +15.05 | 16 | 0.48 |
| 09/10 | 33.85 | +0.4 | +1.2 | 5,492 | 18,621.36 | 3,510 | 63.91 | 11,897.79 | 63.89 | 11,900.28 | 63.91 | +2.49 | +7.09 | 30 | 0.55 |
| 09/09 | 33.45 | +1.55 | +4.86 | 3,078 | 10,232.32 | 1,487 | 48.31 | 4,916.85 | 48.05 | 4,951.41 | 48.39 | +34.56 | +232.45 | 9 | 0.29 |
| 09/06 | 31.9 | -0.95 | -2.89 | 1,965 | 6,391.49 | 818 | 41.63 | 2,666.81 | 41.72 | 2,662.89 | 41.66 | -3.92 | -47.92 | 5 | 0.25 |
| 09/05 | 32.85 | +1.95 | +6.31 | 3,450 | 11,291.3 | 1,864 | 54.03 | 6,070.86 | 53.77 | 6,115.35 | 54.16 | +44.48 | +238.65 | 13 | 0.38 |
| 09/04 | 30.9 | -1.9 | -5.79 | 1,580 | 4,879.81 | 506 | 32.03 | 1,558.18 | 31.93 | 1,568.83 | 32.15 | +10.64 | +210.28 | 0 | 0 |
| 09/03 | 32.8 | -1.1 | -3.24 | 2,164 | 7,211.75 | 701 | 32.39 | 2,340.11 | 32.45 | 2,332.82 | 32.35 | -7.29 | -104.07 | 2 | 0.09 |
| 09/02 | 33.9 | +0.35 | +1.04 | 6,414 | 21,832.36 | 3,196 | 49.83 | 10,867.67 | 49.78 | 10,899.23 | 49.92 | +31.55 | +98.73 | 6 | 0.09 |
| 08/30 | 33.55 | +2.15 | +6.85 | 9,907 | 33,513.12 | 5,473 | 55.24 | 18,422.69 | 54.97 | 18,555.4 | 55.37 | +132.71 | +242.48 | 103 | 1.04 |
| 08/29 | 31.4 | -0.6 | -1.88 | 2,339 | 7,440.51 | 858 | 36.68 | 2,736.14 | 36.77 | 2,735.09 | 36.76 | -1.04 | -12.18 | 2 | 0.09 |
| 08/28 | 32 | +1.05 | +3.39 | 5,476 | 18,077.12 | 3,258 | 59.5 | 10,730.75 | 59.36 | 10,770.39 | 59.58 | +39.63 | +121.65 | 9 | 0.16 |
| 08/27 | 30.95 | +0.25 | +0.81 | 373 | 1,146.38 | 82 | 21.98 | 251.47 | 21.94 | 251.88 | 21.97 | +0.41 | +50 | 0 | 0 |
| 08/26 | 30.7 | -0.25 | -0.81 | 525 | 1,627.41 | 130 | 24.76 | 403.77 | 24.81 | 402.68 | 24.74 | -1.09 | -84.23 | 0 | 0 |
| 08/23 | 30.95 | -0.15 | -0.48 | 824 | 2,517.95 | 279 | 33.86 | 849.08 | 33.72 | 856.89 | 34.03 | +7.82 | +280.29 | 0 | 0 |
| 08/22 | 31.1 | -0.2 | -0.64 | 397 | 1,240.28 | 124 | 31.23 | 387.38 | 31.23 | 387.98 | 31.28 | +0.59 | +47.58 | 0 | 0 |
| 08/21 | 31.3 | -0.9 | -2.8 | 699 | 2,206.48 | 202 | 28.9 | 638.38 | 28.93 | 638.86 | 28.95 | +0.47 | +23.51 | 1 | 0.14 |
| 08/20 | 32.2 | +0.8 | +2.55 | 1,134 | 3,615.68 | 443 | 39.07 | 1,408.84 | 38.96 | 1,415.56 | 39.15 | +6.72 | +151.69 | 0 | 0 |
| 08/19 | 31.4 | +0.95 | +3.12 | 1,758 | 5,571.68 | 796 | 45.28 | 2,516.49 | 45.17 | 2,522.26 | 45.27 | +5.77 | +72.49 | 4 | 0.23 |
| 08/16 | 30.45 | +0.2 | +0.66 | 851 | 2,604.43 | 316 | 37.13 | 966.37 | 37.1 | 967.41 | 37.14 | +1.05 | +33.23 | 1 | 0.12 |
| 08/15 | 30.25 | +0.4 | +1.34 | 833 | 2,513.59 | 275 | 33.01 | 828.24 | 32.95 | 830.41 | 33.04 | +2.17 | +79.09 | 0 | 0 |
| 08/14 | 29.85 | -0.15 | -0.5 | 1,291 | 3,912.74 | 314 | 24.32 | 952.91 | 24.35 | 955.35 | 24.42 | +2.44 | +77.55 | 1 | 0.08 |
| 08/13 | 30 | -0.05 | -0.17 | 1,101 | 3,320.51 | 323 | 29.34 | 974.09 | 29.34 | 976.81 | 29.42 | +2.73 | +84.37 | 0 | 0 |
| 08/12 | 30.05 | +0.45 | +1.52 | 667 | 2,013.71 | 161 | 24.14 | 486.15 | 24.14 | 487.17 | 24.19 | +1.01 | +63.04 | 0 | 0 |
| 08/09 | 29.6 | +0.2 | +0.68 | 1,158 | 3,472.72 | 422 | 36.44 | 1,267.92 | 36.51 | 1,265.74 | 36.45 | -2.18 | -51.66 | 1 | 0.09 |
| 08/08 | 29.4 | -0.15 | -0.51 | 1,136 | 3,352.26 | 484 | 42.61 | 1,428.02 | 42.6 | 1,429.67 | 42.65 | +1.66 | +34.19 | 1 | 0.09 |
| 08/07 | 29.55 | +2.65 | +9.85 | 1,269 | 3,688.29 | 213 | 16.78 | 605.81 | 16.43 | 615.03 | 16.68 | +9.22 | +433.1 | 0 | 0 |
| 08/06 | 26.9 | -1.5 | -5.28 | 2,807 | 7,449.27 | 1,106 | 39.4 | 2,939.36 | 39.46 | 2,972.33 | 39.9 | +32.97 | +298.06 | 0 | 0 |
| 08/05 | 28.4 | -3.15 | -9.98 | 1,245 | 3,556.47 | 167 | 13.41 | 478.95 | 13.47 | 481.84 | 13.55 | +2.89 | +173.05 | 0 | 0 |
| 08/02 | 31.55 | -1.6 | -4.83 | 835 | 2,670.59 | 208 | 24.91 | 666.29 | 24.95 | 668.44 | 25.03 | +2.15 | +103.37 | 4 | 0.48 |
| 08/01 | 33.15 | +1.15 | +3.59 | 801 | 2,654.09 | 228 | 28.46 | 753.99 | 28.41 | 755.72 | 28.47 | +1.73 | +75.88 | 8 | 1 |
| 07/31 | 32 | -0.2 | -0.62 | 717 | 2,287.59 | 239 | 33.33 | 760.86 | 33.26 | 764.61 | 33.42 | +3.75 | +156.69 | 3 | 0.42 |
| 07/30 | 32.2 | +1 | +3.21 | 2,112 | 6,642.4 | 1,024 | 48.48 | 3,211.53 | 48.35 | 3,238.43 | 48.75 | +26.9 | +262.7 | 16 | 0.76 |
| 07/29 | 31.2 | -2.8 | -8.24 | 3,037 | 9,833.77 | 893 | 29.4 | 2,894.34 | 29.43 | 2,936.59 | 29.86 | +42.26 | +473.24 | 4 | 0.13 |
| 07/26 | 34 | -1.8 | -5.03 | 2,211 | 7,472.77 | 766 | 34.64 | 2,579.07 | 34.51 | 2,599.14 | 34.78 | +20.07 | +261.95 | 0 | 0 |
| 07/23 | 35.8 | -0.75 | -2.05 | 2,518 | 9,134.5 | 903 | 35.86 | 3,283.05 | 35.94 | 3,277.36 | 35.88 | -5.7 | -63.07 | 4 | 0.16 |
| 07/22 | 36.55 | -2.4 | -6.16 | 2,901 | 10,817.08 | 1,133 | 39.06 | 4,231.06 | 39.11 | 4,224.89 | 39.06 | -6.18 | -54.55 | 8 | 0.28 |
| 07/19 | 38.95 | -2.15 | -5.23 | 5,653 | 22,752.08 | 2,455 | 43.43 | 9,879.4 | 43.42 | 9,902.5 | 43.52 | +23.1 | +94.09 | 18 | 0.32 |
| 07/18 | 41.1 | -2.6 | -5.95 | 9,683 | 40,496.64 | 4,822 | 49.8 | 20,193.1 | 49.86 | 20,179.31 | 49.83 | -13.79 | -28.61 | 44 | 0.45 |
| 07/17 | 43.7 | +1.9 | +4.55 | 23,797 | 102,185.43 | 15,239 | 64.04 | 65,450.57 | 64.05 | 65,644.45 | 64.24 | +193.88 | +127.22 | 58 | 0.24 |
| 07/16 | 41.8 | +3.8 | +10 | 15,039 | 61,093.53 | 6,808 | 45.27 | 27,510.74 | 45.03 | 27,672.63 | 45.3 | +161.89 | +237.79 | 19 | 0.13 |
| 07/15 | 38 | +1.3 | +3.54 | 8,839 | 33,905.21 | 4,724 | 53.44 | 18,101.4 | 53.39 | 18,180.97 | 53.62 | +79.57 | +168.44 | 9 | 0.1 |
| 07/12 | 36.7 | +0.1 | +0.27 | 958 | 3,518.24 | 359 | 37.47 | 1,317.64 | 37.45 | 1,318.19 | 37.47 | +0.55 | +15.18 | 0 | 0 |
| 07/11 | 36.6 | +0.25 | +0.69 | 2,634 | 9,745.99 | 802 | 30.45 | 2,954.28 | 30.31 | 2,958.29 | 30.35 | +4.01 | +50 | 4 | 0.15 |
| 07/10 | 36.35 | +1.25 | +3.56 | 1,550 | 5,609.09 | 342 | 22.06 | 1,229.35 | 21.92 | 1,241.99 | 22.14 | +12.64 | +369.74 | 3 | 0.19 |
| 07/09 | 35.1 | -0.4 | -1.13 | 1,205 | 4,215.9 | 333 | 27.63 | 1,165.94 | 27.66 | 1,169.86 | 27.75 | +3.92 | +117.57 | 1 | 0.08 |
| 07/08 | 35.5 | -0.95 | -2.61 | 1,340 | 4,839.23 | 418 | 31.19 | 1,512.82 | 31.26 | 1,515.55 | 31.32 | +2.73 | +65.19 | 1 | 0.07 |
| 07/05 | 36.45 | +0.65 | +1.82 | 1,194 | 4,337.65 | 154 | 12.9 | 557.33 | 12.85 | 558.39 | 12.87 | +1.07 | +69.48 | 6 | 0.5 |
| 07/04 | 35.8 | -0.05 | -0.14 | 864 | 3,105.2 | 312 | 36.11 | 1,122.44 | 36.15 | 1,121.73 | 36.12 | -0.71 | -22.92 | 2 | 0.23 |
| 07/03 | 35.85 | +1.05 | +3.02 | 1,651 | 5,952.96 | 576 | 34.89 | 2,070.92 | 34.79 | 2,080.61 | 34.95 | +9.7 | +168.32 | 11 | 0.67 |
| 07/02 | 34.8 | -0.35 | -1 | 781 | 2,731.86 | 228 | 29.19 | 798.45 | 29.23 | 797.64 | 29.2 | -0.8 | -35.09 | 0 | 0 |
| 07/01 | 35.15 | -0.45 | -1.26 | 858 | 3,034.01 | 166 | 19.35 | 589.18 | 19.42 | 586.88 | 19.34 | -2.31 | -138.86 | 0 | 0 |
| 06/28 | 35.6 | +0.35 | +0.99 | 812 | 2,887.99 | 187 | 23.03 | 664.54 | 23.01 | 665.6 | 23.05 | +1.06 | +56.68 | 6 | 0.74 |
| 06/27 | 35.25 | -0.7 | -1.95 | 1,330 | 4,711.51 | 298 | 22.41 | 1,055.21 | 22.4 | 1,055.18 | 22.4 | -0.03 | -1.01 | 0 | 0 |
| 06/26 | 35.95 | -0.2 | -0.55 | 862 | 3,101.97 | 125 | 14.5 | 450.69 | 14.53 | 451.14 | 14.54 | +0.46 | +36.4 | 0 | 0 |
| 06/25 | 36.15 | +0.35 | +0.98 | 1,103 | 3,912.71 | 511 | 46.33 | 1,812.62 | 46.33 | 1,817.78 | 46.46 | +5.16 | +100.88 | 5 | 0.45 |
| 06/24 | 35.8 | -0.95 | -2.59 | 1,330 | 4,838.43 | 442 | 33.23 | 1,616.68 | 33.41 | 1,611.29 | 33.3 | -5.39 | -122.06 | 1 | 0.08 |
| 06/21 | 36.75 | -0.2 | -0.54 | 752 | 2,755.78 | 305 | 40.56 | 1,117.28 | 40.54 | 1,120.45 | 40.66 | +3.17 | +103.93 | 0 | 0 |
| 06/20 | 36.95 | +0.5 | +1.37 | 1,196 | 4,420.53 | 382 | 31.94 | 1,406.93 | 31.83 | 1,412.32 | 31.95 | +5.39 | +141.1 | 7 | 0.59 |
| 06/19 | 36.45 | -1.05 | -2.8 | 2,387 | 8,788.6 | 816 | 34.19 | 3,004.19 | 34.18 | 3,005.35 | 34.2 | +1.16 | +14.22 | 12 | 0.5 |
| 06/18 | 37.5 | +2.2 | +6.23 | 4,564 | 17,078.21 | 1,980 | 43.38 | 7,381.54 | 43.22 | 7,429.1 | 43.5 | +47.55 | +240.18 | 13 | 0.28 |
| 06/17 | 35.3 | +0.1 | +0.28 | 868 | 3,090.34 | 306 | 35.25 | 1,091.82 | 35.33 | 1,089.76 | 35.26 | -2.06 | -67.48 | 1 | 0.12 |
| 06/14 | 35.2 | -0.2 | -0.56 | 752 | 2,666.87 | 192 | 25.53 | 682.71 | 25.6 | 680.67 | 25.52 | -2.04 | -105.99 | 0 | 0 |
| 06/13 | 35.4 | -0.15 | -0.42 | 1,072 | 3,796.68 | 372 | 34.7 | 1,319.06 | 34.74 | 1,319.98 | 34.77 | +0.93 | +24.87 | 1 | 0.09 |
| 06/12 | 35.55 | +0.25 | +0.71 | 945 | 3,344.49 | 364 | 38.52 | 1,286.57 | 38.47 | 1,291.57 | 38.62 | +5 | +137.5 | 1 | 0.11 |
| 06/11 | 35.3 | -1.5 | -4.08 | 1,703 | 6,083.96 | 424 | 24.9 | 1,515.95 | 24.92 | 1,518.19 | 24.95 | +2.24 | +52.83 | 0 | 0 |
| 06/07 | 36.8 | +0.75 | +2.08 | 1,301 | 4,790.69 | 527 | 40.51 | 1,934.59 | 40.38 | 1,939.18 | 40.48 | +4.59 | +87.19 | 10 | 0.77 |
| 06/06 | 36.05 | -0.9 | -2.44 | 1,788 | 6,484.93 | 563 | 31.49 | 2,045.69 | 31.55 | 2,050.01 | 31.61 | +4.32 | +76.64 | 0 | 0 |
| 06/05 | 36.95 | -0.8 | -2.12 | 1,431 | 5,342.01 | 369 | 25.79 | 1,384.17 | 25.91 | 1,375.6 | 25.75 | -8.58 | -232.52 | 16 | 1.12 |
| 06/04 | 37.75 | -1.25 | -3.21 | 2,315 | 8,936.38 | 675 | 29.16 | 2,618.14 | 29.3 | 2,602.39 | 29.12 | -15.75 | -233.33 | 25 | 1.08 |
| 06/03 | 39 | +1.5 | +4 | 4,056 | 15,917.94 | 1,395 | 34.39 | 5,459.09 | 34.3 | 5,480.9 | 34.43 | +21.81 | +156.34 | 13 | 0.32 |
| 05/31 | 37.5 | +0.2 | +0.54 | 1,136 | 4,265.53 | 359 | 31.6 | 1,348.24 | 31.61 | 1,349.62 | 31.64 | +1.38 | +38.3 | 4 | 0.35 |
| 05/30 | 37.3 | -1.65 | -4.24 | 2,001 | 7,610.35 | 614 | 30.68 | 2,334.32 | 30.67 | 2,332.43 | 30.65 | -1.9 | -30.86 | 3 | 0.15 |
| 05/29 | 38.95 | +0.5 | +1.3 | 3,865 | 15,051.21 | 1,610 | 41.66 | 6,261.55 | 41.6 | 6,259.66 | 41.59 | -1.88 | -11.68 | 14 | 0.36 |
| 05/28 | 38.45 | +1.1 | +2.95 | 4,083 | 15,768.68 | 1,645 | 40.29 | 6,318.9 | 40.07 | 6,356.49 | 40.31 | +37.6 | +228.57 | 6 | 0.15 |
| 05/27 | 37.35 | +0.9 | +2.47 | 2,740 | 10,200.42 | 833 | 30.4 | 3,083.3 | 30.23 | 3,113.14 | 30.52 | +29.83 | +358.1 | 12 | 0.44 |
| 05/24 | 36.45 | +0.1 | +0.28 | 1,225 | 4,413.48 | 455 | 37.14 | 1,636.09 | 37.07 | 1,642.66 | 37.22 | +6.58 | +144.51 | 5 | 0.41 |
| 05/23 | 36.35 | -1.55 | -4.09 | 2,680 | 9,839.39 | 780 | 29.1 | 2,864.78 | 29.12 | 2,863.72 | 29.1 | -1.06 | -13.59 | 2 | 0.07 |
| 05/22 | 37.9 | -0.1 | -0.26 | 2,196 | 8,408.42 | 949 | 43.21 | 3,637.99 | 43.27 | 3,630.45 | 43.18 | -7.54 | -79.4 | 1 | 0.05 |
| 05/21 | 38 | +0.4 | +1.06 | 3,615 | 13,627.37 | 1,826 | 50.51 | 6,836.03 | 50.16 | 6,910.65 | 50.71 | +74.61 | +408.63 | 5 | 0.14 |
| 05/20 | 37.6 | -0.95 | -2.46 | 10,992 | 42,612.89 | 5,814 | 52.89 | 22,445.46 | 52.67 | 22,545.94 | 52.91 | +100.47 | +172.82 | 12 | 0.11 |
| 05/17 | 38.55 | +3.5 | +9.99 | 4,802 | 18,115.9 | 1,250 | 26.03 | 4,622.36 | 25.52 | 4,701.06 | 25.95 | +78.69 | +629.52 | 6 | 0.12 |
| 05/16 | 35.05 | +0.25 | +0.72 | 1,195 | 4,177.94 | 408 | 34.14 | 1,422.43 | 34.05 | 1,427.48 | 34.17 | +5.04 | +123.65 | 0 | 0 |
| 05/15 | 34.8 | -0.15 | -0.43 | 1,199 | 4,225.2 | 447 | 37.28 | 1,576.22 | 37.31 | 1,573.56 | 37.24 | -2.66 | -59.51 | 0 | 0 |
| 05/14 | 34.95 | +0.15 | +0.43 | 960 | 3,356 | 334 | 34.79 | 1,168.12 | 34.81 | 1,167.48 | 34.79 | -0.65 | -19.31 | 2 | 0.21 |
| 05/13 | 34.8 | -1 | -2.79 | 1,551 | 5,449.19 | 495 | 31.91 | 1,740.28 | 31.94 | 1,740.03 | 31.93 | -0.26 | -5.15 | 0 | 0 |
| 05/10 | 35.8 | +0.7 | +1.99 | 2,245 | 7,882.55 | 1,130 | 50.33 | 3,959.91 | 50.24 | 3,982.47 | 50.52 | +22.56 | +199.65 | 4 | 0.18 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
