3293
828
TWD-4.00 (-0.48%)
2025.07.11收盤
鈊象-資券變化
鈊象最新資券變化狀況
整理鈊象最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為+41張,其中買進107張、賣出65張、現償1張。累積至收盤鈊象融資餘額為2,819張,狀態為「減-連2增」。
融券部分淨增減為-3張,其中買進3張、賣出0張、現償0張。累積至收盤鈊象融券餘額為1張,狀態為「增-連3減」。
借券賣出部分淨增減為+167張,其中賣出173張、還券6張、調整0張。累積至收盤鈊象借券賣出餘額為14,302張。
開盤價
830
收盤價
828
當日範圍
821 - 833
成交張數
1,570
開盤價(昨)
841
收盤價(昨)
832
昨日範圍
832 - 842
成交張數(昨)
1,284
成交金額
12.98億
成交金額(昨)
10.73億
52週範圍
657 - 1505
發行股數
3億
市值
2333億
資券變化-當日
資料時間:2025/07/10
開盤價
830
收盤價
828
成交張數
1,570
07/10當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 107 | 3 |
賣出 | 65 | 0 |
現償 | 1 | 0 |
增減 | +41 | -3 |
餘額 | 2,819 | 1 |
使用率 | 4.0% | 0.0% |
連增連減 | 減→連2增 | 增→連3減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30增 |
07/10當日 | 借券賣出(張) |
---|---|
賣出 | 173 |
還券 | 6 |
調整 | 0 |
增減 | +167 |
餘額 | 14,302 |
次日限額 | 477 |
資券變化-歷史逐日資訊
資料時間:2025/07/10
開盤價
830
收盤價
828
成交張數
1,570
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/11 | 828 | -4 | -0.48 | 1,570 | 95 | 28 | 1 | +66 | 2,885 | 70,450 | 4.1 | 1 | 0 | 0 | -1 | 0 | 0 | 33 | 35 | 0 | -2 | 14,300 | 477 | 0 | 0 | 0 | 26.75 |
2025/07/10 | 832 | -10 | -1.19 | 1,284 | 107 | 65 | 1 | +41 | 2,819 | 70,450 | 4 | 3 | 0 | 0 | -3 | 1 | 0 | 173 | 6 | 0 | +167 | 14,302 | 477 | 0 | 0 | 0.04 | 18.15 |
2025/07/09 | 842 | -4 | -0.47 | 805 | 53 | 15 | 1 | +37 | 2,778 | 70,450 | 3.94 | 2 | 1 | 0 | -1 | 4 | 0.01 | 45 | 20 | 0 | +25 | 14,135 | 472 | 0 | 0 | 0.14 | 27.33 |
2025/07/08 | 846 | +2 | +0.24 | 703 | 18 | 54 | 2 | -38 | 2,741 | 70,450 | 3.89 | 2 | 0 | 0 | -2 | 5 | 0.01 | 61 | 29 | 0 | +32 | 14,110 | 467 | 0 | 0 | 0.18 | 25.04 |
2025/07/07 | 844 | -11 | -1.29 | 623 | 31 | 25 | 0 | +6 | 2,779 | 70,450 | 3.94 | 0 | 1 | 0 | +1 | 7 | 0.01 | 84 | 0 | 1 | +84 | 14,078 | 467 | 0 | 0 | 0.25 | 20.87 |
2025/07/04 | 855 | -9 | -1.04 | 746 | 81 | 54 | 4 | +23 | 2,773 | 70,450 | 3.94 | 0 | 0 | 0 | +0 | 6 | 0.01 | 47 | 7 | 0 | +40 | 13,994 | 476 | 0 | 0 | 0.22 | 22.12 |
2025/07/03 | 864 | -2 | -0.23 | 687 | 46 | 20 | 3 | +23 | 2,750 | 70,450 | 3.9 | 0 | 0 | 0 | +0 | 6 | 0.01 | 122 | 0 | 0 | +122 | 13,953 | 485 | 0 | 0 | 0.22 | 26.93 |
2025/07/02 | 866 | +5 | +0.58 | 706 | 32 | 35 | 0 | -3 | 2,727 | 70,450 | 3.87 | 1 | 1 | 0 | +0 | 6 | 0.01 | 106 | 2 | 0 | +104 | 13,831 | 492 | 0 | 0 | 0.22 | 29.04 |
2025/07/01 | 861 | +3 | +0.35 | 797 | 59 | 22 | 0 | +37 | 2,730 | 70,450 | 3.88 | 0 | 0 | 0 | +0 | 6 | 0.01 | 117 | 68 | 0 | +49 | 13,727 | 498 | 0 | 0 | 0.22 | 22.84 |
2025/06/30 | 858 | -14 | -1.61 | 1,184 | 80 | 62 | 0 | +18 | 2,693 | 70,450 | 3.82 | 0 | 1 | 0 | +1 | 6 | 0.01 | 268 | 60 | 0 | +208 | 13,678 | 505 | 0 | 0 | 0.22 | 21.96 |
2025/06/27 | 872 | -3 | -0.34 | 895 | 39 | 104 | 0 | -65 | 2,675 | 70,450 | 3.8 | 0 | 0 | 0 | +0 | 5 | 0.01 | 99 | 32 | 0 | +67 | 13,470 | 511 | 0 | 0 | 0.19 | 34.97 |
2025/06/26 | 875 | +3 | +0.34 | 704 | 53 | 36 | 1 | +16 | 2,740 | 70,450 | 3.89 | 0 | 0 | 1 | -1 | 5 | 0.01 | 109 | 16 | 1 | +93 | 13,403 | 524 | 0 | 0 | 0.18 | 25.99 |
2025/06/25 | 872 | +7 | +0.81 | 1,050 | 65 | 31 | 0 | +34 | 2,724 | 70,450 | 3.87 | 0 | 0 | 0 | +0 | 6 | 0.01 | 163 | 60 | 0 | +103 | 13,309 | 544 | 1 | 0.1 | 0.22 | 34.95 |
2025/06/24 | 865 | -2 | -0.23 | 1,603 | 65 | 71 | 1 | -7 | 2,690 | 70,450 | 3.82 | 0 | 0 | 1 | -1 | 6 | 0.01 | 262 | 17 | 0 | +245 | 13,206 | 569 | 1 | 0.06 | 0.22 | 30.26 |
2025/06/23 | 867 | -18 | -2.03 | 1,768 | 111 | 22 | 1 | +88 | 2,697 | 70,450 | 3.83 | 7 | 1 | 0 | -6 | 7 | 0.01 | 319 | 0 | 0 | +319 | 12,961 | 576 | 0 | 0 | 0.26 | 30.6 |
2025/06/20 | 885 | +17 | +1.96 | 4,283 | 86 | 138 | 0 | -52 | 2,609 | 70,450 | 3.7 | 2 | 6 | 0 | +4 | 13 | 0.02 | 548 | 18 | 0 | +530 | 12,642 | 589 | 0 | 0 | 0.5 | 20.17 |
2025/06/19 | 868 | -18 | -2.03 | 1,690 | 136 | 155 | 0 | -19 | 2,661 | 70,450 | 3.78 | 6 | 1 | 0 | -5 | 9 | 0.01 | 105 | 3 | 0 | +102 | 12,112 | 554 | 0 | 0 | 0.34 | 28.52 |
2025/06/18 | 886 | -8 | -0.89 | 2,018 | 173 | 102 | 7 | +64 | 2,680 | 70,450 | 3.8 | 3 | 0 | 0 | -3 | 14 | 0.02 | 241 | 8 | 0 | +233 | 12,010 | 565 | 0 | 0 | 0.52 | 42.91 |
2025/06/17 | 894 | -1 | -0.11 | 1,553 | 81 | 79 | 0 | +2 | 2,616 | 70,450 | 3.71 | 0 | 1 | 0 | +1 | 17 | 0.02 | 23 | 30 | 0 | -7 | 11,777 | 566 | 3 | 0.19 | 0.65 | 28.46 |
2025/06/16 | 895 | +20 | +2.29 | 2,647 | 93 | 179 | 1 | -87 | 2,614 | 70,450 | 3.71 | 0 | 7 | 0 | +7 | 16 | 0.02 | 4 | 1 | 0 | +3 | 11,784 | 569 | 0 | 0 | 0.61 | 24.18 |
2025/06/13 | 875 | -3 | -0.34 | 1,527 | 39 | 316 | 0 | -277 | 2,701 | 70,450 | 3.83 | 0 | 0 | 0 | +0 | 9 | 0.01 | 22 | 59 | 1 | -37 | 11,781 | 555 | 0 | 0 | 0.33 | 25.15 |
2025/06/12 | 878 | +5 | +0.57 | 973 | 49 | 98 | 0 | -49 | 2,978 | 70,450 | 4.23 | 0 | 0 | 0 | +0 | 9 | 0.01 | 2 | 12 | 0 | -10 | 11,817 | 551 | 0 | 0 | 0.3 | 17.06 |
2025/06/11 | 873 | +13 | +1.51 | 1,924 | 111 | 192 | 1 | -82 | 3,027 | 70,450 | 4.3 | 0 | 2 | 0 | +2 | 9 | 0.01 | 8 | 98 | 0 | -90 | 11,827 | 561 | 1 | 0.05 | 0.3 | 21.21 |
2025/06/10 | 860 | +12 | +1.42 | 1,161 | 65 | 115 | 8 | -58 | 3,109 | 70,450 | 4.41 | 0 | 0 | 0 | +0 | 7 | 0.01 | 16 | 0 | 0 | +16 | 11,917 | 551 | 0 | 0 | 0.23 | 26.18 |
2025/06/09 | 848 | +0 | +0 | 932 | 60 | 20 | 1 | +39 | 3,167 | 70,450 | 4.5 | 0 | 0 | 0 | +0 | 7 | 0.01 | 78 | 3 | 4 | +75 | 11,901 | 551 | 0 | 0 | 0.22 | 25.86 |
2025/06/06 | 848 | -20 | -2.3 | 1,644 | 187 | 41 | 1 | +145 | 3,128 | 70,450 | 4.44 | 7 | 0 | 0 | -7 | 7 | 0.01 | 160 | 40 | 0 | +120 | 11,822 | 557 | 0 | 0 | 0.22 | 20.56 |
2025/06/05 | 868 | +31 | +3.7 | 3,110 | 249 | 398 | 1 | -150 | 2,983 | 70,450 | 4.23 | 0 | 9 | 0 | +9 | 14 | 0.02 | 18 | 102 | 0 | -84 | 11,702 | 559 | 7 | 0.23 | 0.47 | 23.28 |
2025/06/04 | 837 | +5 | +0.6 | 1,259 | 63 | 41 | 1 | +21 | 3,133 | 70,450 | 4.45 | 0 | 0 | 0 | +0 | 5 | 0.01 | 20 | 352 | 0 | -332 | 11,786 | 548 | 0 | 0 | 0.16 | 24.94 |
2025/06/03 | 832 | +2 | +0.24 | 2,608 | 48 | 67 | 1 | -20 | 3,112 | 70,450 | 4.42 | 0 | 0 | 0 | +0 | 5 | 0.01 | 26 | 4 | 0 | +22 | 12,118 | 555 | 0 | 0 | 0.16 | 25.65 |
2025/06/02 | 830 | -13 | -1.54 | 1,378 | 67 | 61 | 1 | +5 | 3,132 | 70,450 | 4.45 | 0 | 0 | 0 | +0 | 5 | 0.01 | 123 | 79 | 0 | +44 | 12,096 | 544 | 0 | 0 | 0.16 | 29.97 |
2025/05/29 | 843 | -6 | -0.71 | 1,696 | 73 | 50 | 0 | +23 | 3,127 | 70,450 | 4.44 | 0 | 0 | 0 | +0 | 5 | 0.01 | 65 | 14 | 0 | +51 | 12,052 | 551 | 1 | 0.06 | 0.16 | 22.76 |
2025/05/28 | 849 | +9 | +1.07 | 842 | 27 | 35 | 1 | -9 | 3,104 | 70,450 | 4.41 | 1 | 0 | 0 | -1 | 5 | 0.01 | 68 | 26 | 0 | +42 | 12,001 | 570 | 0 | 0 | 0.16 | 27.08 |
2025/05/27 | 840 | -2 | -0.24 | 595 | 19 | 35 | 2 | -18 | 3,113 | 70,450 | 4.42 | 0 | 1 | 0 | +1 | 6 | 0.01 | 32 | 88 | 0 | -56 | 11,959 | 583 | 0 | 0 | 0.19 | 42.02 |
2025/05/26 | 842 | +0 | +0 | 698 | 43 | 34 | 8 | +1 | 3,131 | 70,450 | 4.44 | 1 | 0 | 0 | -1 | 5 | 0.01 | 38 | 281 | 0 | -243 | 12,015 | 617 | 0 | 0 | 0.16 | 36.96 |
2025/05/23 | 842 | -6 | -0.71 | 1,576 | 210 | 122 | 28 | +60 | 3,130 | 70,450 | 4.44 | 1 | 0 | 0 | -1 | 6 | 0.01 | 40 | 158 | 6 | -118 | 12,258 | 654 | 0 | 0 | 0.19 | 42.45 |
2025/05/22 | 848 | -14 | -1.62 | 1,511 | 194 | 177 | 1 | +16 | 3,070 | 70,450 | 4.36 | 4 | 0 | 0 | -4 | 7 | 0.01 | 30 | 236 | 0 | -206 | 12,370 | 64 | 1 | 0.07 | 0.23 | 27.2 |
2025/05/21 | 862 | -5 | -0.58 | 1,433 | 82 | 117 | 0 | -35 | 3,054 | 70,450 | 4.33 | 7 | 0 | 0 | -7 | 11 | 0.02 | 45 | 141 | 0 | -96 | 12,576 | 69 | 1 | 0.07 | 0.36 | 42.43 |
2025/05/20 | 867 | +12 | +1.4 | 1,227 | 93 | 74 | 1 | +18 | 3,089 | 70,450 | 4.38 | 0 | 4 | 0 | +4 | 18 | 0.03 | 49 | 292 | 0 | -243 | 12,672 | 72 | 0 | 0 | 0.58 | 28.61 |
2025/05/19 | 855 | -20 | -2.29 | 1,547 | 141 | 73 | 3 | +65 | 3,071 | 70,450 | 4.36 | 8 | 3 | 0 | -5 | 14 | 0.02 | 64 | 0 | 0 | +64 | 12,915 | 72 | 0 | 0 | 0.46 | 33.23 |
2025/05/16 | 875 | +14 | +1.63 | 1,724 | 119 | 181 | 2 | -64 | 3,006 | 70,450 | 4.27 | 2 | 6 | 0 | +4 | 19 | 0.03 | 64 | 92 | 0 | -28 | 12,851 | 71 | 1 | 0.06 | 0.63 | 33.47 |
2025/05/15 | 861 | -20 | -2.27 | 2,058 | 293 | 166 | 1 | +126 | 3,070 | 70,450 | 4.36 | 2 | 0 | 0 | -2 | 15 | 0.02 | 66 | 411 | 0 | -345 | 12,880 | 70 | 0 | 0 | 0.49 | 29.64 |
2025/05/14 | 881 | -7 | -0.79 | 2,543 | 323 | 193 | 1 | +129 | 2,944 | 70,450 | 4.18 | 3 | 0 | 0 | -3 | 17 | 0.02 | 69 | 354 | 0 | -285 | 13,225 | 71 | 0 | 0 | 0.58 | 35.19 |
2025/05/13 | 888 | +25 | +2.9 | 3,244 | 342 | 326 | 0 | +16 | 2,815 | 70,450 | 4 | 46 | 5 | 0 | -41 | 20 | 0.03 | 22 | 10 | 0 | +12 | 13,510 | 70 | 0 | 0 | 0.71 | 37.48 |
2025/05/12 | 863 | -4 | -0.46 | 2,204 | 161 | 204 | 2 | -45 | 2,799 | 70,450 | 3.97 | 5 | 48 | 0 | +43 | 61 | 0.09 | 45 | 26 | 0 | +19 | 13,498 | 68 | 0 | 0 | 2.18 | 40.65 |
2025/05/09 | 867 | +10 | +1.17 | 3,014 | 387 | 93 | 0 | +294 | 2,844 | 70,450 | 4.04 | 3 | 4 | 0 | +1 | 18 | 0.03 | 68 | 7 | 0 | +61 | 13,479 | 71 | 3 | 0.1 | 0.63 | 51.92 |
2025/05/08 | 857 | +18 | +2.15 | 1,399 | 51 | 94 | 1 | -44 | 2,550 | 70,450 | 3.62 | 0 | 7 | 0 | +7 | 17 | 0.02 | 14 | 297 | 0 | -283 | 13,418 | 68 | 1 | 0.07 | 0.67 | 36.95 |
2025/05/07 | 839 | -14 | -1.64 | 2,747 | 195 | 205 | 0 | -10 | 2,594 | 70,450 | 3.68 | 6 | 1 | 0 | -5 | 10 | 0.01 | 28 | 239 | 0 | -211 | 13,701 | 68 | 4 | 0.15 | 0.39 | 49.25 |
2025/05/06 | 853 | +26 | +3.14 | 2,099 | 54 | 114 | 2 | -62 | 2,604 | 70,450 | 3.7 | 2 | 4 | 0 | +2 | 15 | 0.02 | 11 | 146 | 0 | -135 | 13,912 | 67 | 0 | 0 | 0.58 | 34.21 |
2025/05/05 | 827 | -21 | -2.48 | 1,820 | 115 | 53 | 1 | +61 | 2,666 | 70,450 | 3.78 | 6 | 6 | 0 | +0 | 13 | 0.02 | 59 | 90 | 0 | -31 | 14,047 | 67 | 3 | 0.16 | 0.49 | 48.79 |
2025/05/02 | 848 | +16 | +1.92 | 1,391 | 126 | 91 | 2 | +33 | 2,605 | 70,450 | 3.7 | 0 | 4 | 0 | +4 | 13 | 0.02 | 15 | 87 | 0 | -72 | 14,078 | 66 | 1 | 0.07 | 0.5 | 21.06 |
2025/04/30 | 832 | -8 | -0.95 | 1,147 | 51 | 47 | 1 | +3 | 2,572 | 70,450 | 3.65 | 4 | 0 | 0 | -4 | 9 | 0.01 | 39 | 166 | 0 | -127 | 14,150 | 67 | 0 | 0 | 0.35 | 38.97 |
2025/04/29 | 840 | +13 | +1.57 | 1,889 | 58 | 82 | 0 | -24 | 2,569 | 70,450 | 3.65 | 1 | 6 | 0 | +5 | 13 | 0.02 | 52 | 96 | 0 | -44 | 14,277 | 68 | 1 | 0.05 | 0.51 | 24.46 |
2025/04/28 | 827 | +3 | +0.36 | 1,066 | 60 | 33 | 0 | +27 | 2,593 | 70,450 | 3.68 | 4 | 2 | 0 | -2 | 8 | 0.01 | 20 | 11 | 0 | +9 | 14,321 | 69 | 0 | 0 | 0.31 | 40.53 |
2025/04/25 | 824 | +7 | +0.86 | 1,092 | 49 | 115 | 3 | -69 | 2,566 | 70,450 | 3.64 | 2 | 3 | 0 | +1 | 10 | 0.01 | 23 | 96 | 0 | -73 | 14,311 | 72 | 0 | 0 | 0.39 | 43.32 |
2025/04/24 | 817 | +12 | +1.49 | 1,568 | 40 | 69 | 4 | -33 | 2,635 | 70,450 | 3.74 | 0 | 6 | 0 | +6 | 9 | 0.01 | 31 | 178 | 0 | -147 | 14,384 | 75 | 0 | 0 | 0.34 | 45.34 |
2025/04/23 | 805 | +20 | +2.55 | 1,805 | 68 | 69 | 0 | -1 | 2,668 | 70,450 | 3.79 | 0 | 1 | 0 | +1 | 3 | 0 | 63 | 168 | 0 | -105 | 14,531 | 78 | 0 | 0 | 0.11 | 48.25 |
2025/04/22 | 785 | -22 | -2.73 | 2,084 | 94 | 102 | 6 | -14 | 2,669 | 70,450 | 3.79 | 5 | 0 | 0 | -5 | 2 | 0 | 52 | 108 | 0 | -56 | 14,636 | 79 | 2 | 0.1 | 0.07 | 42.99 |
2025/04/21 | 807 | -16 | -1.94 | 1,880 | 22 | 81 | 5 | -64 | 2,683 | 70,450 | 3.81 | 3 | 3 | 0 | +0 | 7 | 0.01 | 7 | 41 | 0 | -34 | 14,692 | 84 | 2 | 0.11 | 0.26 | 43.56 |
2025/04/18 | 823 | -7 | -0.84 | 1,506 | 159 | 35 | 7 | +117 | 2,747 | 70,450 | 3.9 | 0 | 0 | 0 | +0 | 7 | 0.01 | 47 | 228 | 0 | -181 | 14,726 | 88 | 12 | 0.8 | 0.25 | 26.63 |
2025/04/17 | 830 | +16 | +1.97 | 2,128 | 86 | 101 | 8 | -23 | 2,630 | 70,450 | 3.73 | 0 | 7 | 0 | +7 | 7 | 0.01 | 45 | 388 | 0 | -343 | 14,907 | 88 | 18 | 0.85 | 0.27 | 36.75 |
2025/04/16 | 814 | +10 | +1.24 | 3,429 | 158 | 245 | 0 | -87 | 2,653 | 70,450 | 3.77 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 40 | 1 | -33 | 15,250 | 89 | 0 | 0 | 0 | 32.55 |
2025/04/15 | 804 | +19 | +2.42 | 2,063 | 109 | 177 | 1 | -69 | 2,740 | 70,450 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 90 | 1 | 0 | +89 | 15,282 | 89 | 0 | 0 | 0 | 36.84 |
2025/04/14 | 785 | -38 | -4.62 | 3,675 | 332 | 264 | 0 | +68 | 2,809 | 70,450 | 3.99 | 1 | 0 | 0 | -1 | 0 | 0 | 88 | 39 | 0 | +49 | 15,193 | 91 | 0 | 0 | 0 | 29.52 |
2025/04/11 | 823 | +37 | +4.71 | 4,220 | 204 | 136 | 4 | +64 | 2,741 | 70,450 | 3.89 | 23 | 0 | 1 | -24 | 1 | 0 | 87 | 48 | 0 | +39 | 15,144 | 89 | 0 | 0 | 0.04 | 57.51 |
2025/04/10 | 786 | +71 | +9.93 | 554 | 112 | 84 | 9 | +19 | 2,677 | 70,450 | 3.8 | 0 | 1 | 2 | -1 | 25 | 0.04 | 0 | 54 | 0 | -54 | 15,105 | 88 | 0 | 0 | 0.93 | 18.95 |
2025/04/09 | 715 | -26 | -3.51 | 5,761 | 238 | 424 | 4 | -190 | 2,658 | 70,450 | 3.77 | 8 | 6 | 0 | -2 | 26 | 0.04 | 86 | 5 | 0 | +81 | 15,159 | 92 | 0 | 0 | 0.98 | 59.73 |
2025/04/08 | 741 | +12 | +1.65 | 4,504 | 192 | 432 | 16 | -256 | 2,848 | 70,450 | 4.04 | 5 | 5 | 0 | +0 | 28 | 0.04 | 31 | 0 | 0 | +31 | 15,078 | 86 | 1 | 0.02 | 0.98 | 48.53 |
2025/04/07 | 729 | -81 | -10 | 597 | 15 | 84 | 37 | -106 | 3,104 | 70,450 | 4.41 | 2 | 0 | 0 | -2 | 28 | 0.04 | 0 | 74 | 0 | -74 | 15,047 | 83 | 0 | 0 | 0.9 | 0 |
2025/04/02 | 810 | +3 | +0.37 | 1,032 | 16 | 32 | 2 | -18 | 3,210 | 70,450 | 4.56 | 2 | 3 | 0 | +1 | 30 | 0.04 | 72 | 133 | 0 | -61 | 15,121 | 83 | 0 | 0 | 0.93 | 34.88 |
2025/04/01 | 807 | +35 | +4.53 | 1,273 | 19 | 70 | 2 | -53 | 3,228 | 70,450 | 4.58 | 5 | 11 | 0 | +6 | 29 | 0.04 | 31 | 140 | 0 | -109 | 15,182 | 829 | 0 | 0 | 0.9 | 36.36 |
2025/03/31 | 772 | -33 | -4.1 | 2,907 | 49 | 430 | 19 | -400 | 3,281 | 70,450 | 4.66 | 9 | 2 | 0 | -7 | 23 | 0.03 | 203 | 363 | 0 | -160 | 15,291 | 838 | 1 | 0.03 | 0.7 | 22.36 |
2025/03/28 | 805 | -9 | -1.11 | 1,231 | 78 | 58 | 3 | +17 | 3,681 | 70,450 | 5.22 | 3 | 2 | 0 | -1 | 30 | 0.04 | 166 | 161 | 0 | +5 | 15,451 | 818 | 0 | 0 | 0.81 | 25.92 |
2025/03/27 | 814 | +6 | +0.74 | 2,225 | 29 | 72 | 1 | -44 | 3,664 | 70,450 | 5.2 | 4 | 4 | 0 | +0 | 31 | 0.04 | 242 | 37 | 1 | +205 | 15,446 | 813 | 0 | 0 | 0.85 | 33.26 |
2025/03/26 | 808 | -36 | -4.27 | 4,736 | 210 | 394 | 1 | -185 | 3,708 | 70,450 | 5.26 | 8 | 10 | 0 | +2 | 31 | 0.04 | 376 | 22 | 0 | +354 | 15,240 | 804 | 8 | 0.17 | 0.84 | 30.04 |
2025/03/25 | 844 | +6 | +0.72 | 1,012 | 115 | 64 | 4 | +47 | 3,893 | 70,450 | 5.53 | 1 | 1 | 0 | +0 | 29 | 0.04 | 141 | 70 | 0 | +71 | 14,886 | 770 | 0 | 0 | 0.74 | 45.33 |
2025/03/24 | 838 | -15 | -1.76 | 1,327 | 46 | 49 | 1 | -4 | 3,846 | 70,450 | 5.46 | 28 | 1 | 0 | -27 | 29 | 0.04 | 231 | 54 | 0 | +177 | 14,815 | 772 | 0 | 0 | 0.75 | 42.96 |
2025/03/21 | 853 | -16 | -1.84 | 1,854 | 153 | 42 | 0 | +111 | 3,850 | 70,450 | 5.46 | 6 | 0 | 0 | -6 | 56 | 0.08 | 354 | 188 | 0 | +166 | 14,638 | 774 | 2 | 0.11 | 1.45 | 27.89 |
2025/03/20 | 869 | +17 | +2 | 1,693 | 66 | 125 | 3 | -62 | 3,739 | 70,450 | 5.31 | 3 | 3 | 1 | -1 | 62 | 0.09 | 345 | 164 | 0 | +181 | 14,472 | 769 | 3 | 0.18 | 1.66 | 38.69 |
2025/03/19 | 852 | -11 | -1.27 | 1,680 | 89 | 48 | 0 | +41 | 3,801 | 70,450 | 5.4 | 12 | 0 | 0 | -12 | 63 | 0.09 | 260 | 160 | 0 | +100 | 14,291 | 766 | 0 | 0 | 1.66 | 40.55 |
2025/03/18 | 863 | +45 | +5.5 | 2,405 | 217 | 249 | 0 | -32 | 3,760 | 70,450 | 5.34 | 6 | 19 | 0 | +13 | 75 | 0.11 | 94 | 261 | 0 | -167 | 14,191 | 764 | 2 | 0.08 | 1.99 | 36.38 |
2025/03/17 | 818 | +2 | +0.25 | 1,647 | 105 | 89 | 3 | +13 | 3,792 | 70,450 | 5.38 | 3 | 3 | 0 | +0 | 62 | 0.09 | 353 | 185 | 0 | +168 | 14,358 | 759 | 2 | 0.12 | 1.64 | 30.17 |
2025/03/14 | 816 | -6 | -0.73 | 3,273 | 129 | 177 | 20 | -68 | 3,779 | 70,450 | 5.36 | 15 | 6 | 0 | -9 | 62 | 0.09 | 322 | 104 | 0 | +218 | 14,190 | 754 | 6 | 0.18 | 1.64 | 31.59 |
2025/03/13 | 822 | -29 | -3.41 | 4,318 | 254 | 202 | 19 | +33 | 3,847 | 70,450 | 5.46 | 4 | 9 | 0 | +5 | 71 | 0.1 | 419 | 0 | 0 | +419 | 13,972 | 730 | 0 | 0 | 1.85 | 26.91 |
2025/03/12 | 851 | -32 | -3.62 | 4,052 | 175 | 582 | 5 | -412 | 3,814 | 70,450 | 5.41 | 4 | 8 | 2 | +2 | 66 | 0.09 | 660 | 45 | 0 | +615 | 13,553 | 697 | 9 | 0.22 | 1.73 | 21.18 |
2025/03/11 | 883 | -29 | -3.18 | 4,811 | 156 | 528 | 0 | -372 | 4,226 | 70,450 | 6 | 16 | 8 | 0 | -8 | 64 | 0.09 | 652 | 5 | 0 | +647 | 12,938 | 670 | 31 | 0.64 | 1.51 | 28.25 |
2025/03/10 | 912 | -16 | -1.72 | 2,761 | 143 | 207 | 0 | -64 | 4,598 | 70,450 | 6.53 | 10 | 5 | 0 | -5 | 72 | 0.1 | 333 | 133 | 0 | +200 | 12,291 | 653 | 7 | 0.25 | 1.57 | 34.52 |
2025/03/07 | 928 | -65 | -6.55 | 7,566 | 718 | 906 | 6 | -194 | 4,662 | 70,450 | 6.62 | 36 | 11 | 0 | -25 | 77 | 0.11 | 588 | 302 | 0 | +286 | 12,091 | 651 | 34 | 0.45 | 1.65 | 38.26 |
2025/03/06 | 993 | +32 | +3.33 | 5,611 | 1,167 | 573 | 3 | +591 | 4,856 | 70,450 | 6.89 | 1 | 54 | 0 | +53 | 102 | 0.14 | 71 | 65 | 0 | +6 | 11,805 | 588 | 2 | 0.04 | 2.1 | 32.06 |
2025/03/05 | 961 | +40 | +4.34 | 2,129 | 300 | 303 | 0 | -3 | 4,265 | 70,450 | 6.05 | 1 | 12 | 0 | +11 | 49 | 0.07 | 178 | 90 | 0 | +88 | 11,799 | 549 | 0 | 0 | 1.15 | 30.48 |
2025/03/04 | 921 | -19 | -2.02 | 2,355 | 117 | 222 | 0 | -105 | 4,268 | 70,450 | 6.06 | 8 | 2 | 0 | -6 | 38 | 0.05 | 509 | 20 | 0 | +489 | 11,711 | 542 | 0 | 0 | 0.89 | 29.89 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。