3293
729
TWD-81.00 (-10.00%)
2025.04.07收盤
鈊象-資券變化
鈊象最新資券變化狀況
整理鈊象最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-18張,其中買進16張、賣出32張、現償2張。累積至收盤鈊象融資餘額為3,210張,狀態為「增-連3減」。
融券部分淨增減為+1張,其中買進2張、賣出3張、現償0張。累積至收盤鈊象融券餘額為30張,狀態為「連2減-連2增」。
借券賣出部分淨增減為-61張,其中賣出72張、還券133張、調整0張。累積至收盤鈊象借券賣出餘額為15,121張。
開盤價
729
收盤價
729
當日範圍
729 - 729
成交張數
597
開盤價(昨)
808
收盤價(昨)
810
昨日範圍
800 - 812
成交張數(昨)
1,032
成交金額
4.35億
成交金額(昨)
8.32億
52週範圍
657 - 1505
發行股數
3億
市值
2054億
資券變化-當日
資料時間:2025/04/02
開盤價
729
收盤價
729
成交張數
597
04/02當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 16 | 2 |
賣出 | 32 | 3 |
現償 | 2 | 0 |
增減 | -18 | +1 |
餘額 | 3,210 | 30 |
使用率 | 4.6% | 0.0% |
連增連減 | 增→連3減 | 連2減→連2增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.9% | |
券資比連增連減 | 連30增 |
04/02當日 | 借券賣出(張) |
---|---|
賣出 | 72 |
還券 | 133 |
調整 | 0 |
增減 | -61 |
餘額 | 15,121 |
次日限額 | 83 |
資券變化-歷史逐日資訊
資料時間:2025/04/02
開盤價
729
收盤價
729
成交張數
597
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/02 | 810 | +3 | +0.37 | 1,032 | 16 | 32 | 2 | -18 | 3,210 | 70,450 | 4.56 | 2 | 3 | 0 | +1 | 30 | 0.04 | 72 | 133 | 0 | -61 | 15,121 | 83 | 0 | 0 | 0.93 | 34.88 |
2025/04/01 | 807 | +35 | +4.53 | 1,273 | 19 | 70 | 2 | -53 | 3,228 | 70,450 | 4.58 | 5 | 11 | 0 | +6 | 29 | 0.04 | 31 | 140 | 0 | -109 | 15,182 | 829 | 0 | 0 | 0.9 | 36.36 |
2025/03/31 | 772 | -33 | -4.1 | 2,907 | 49 | 430 | 19 | -400 | 3,281 | 70,450 | 4.66 | 9 | 2 | 0 | -7 | 23 | 0.03 | 203 | 363 | 0 | -160 | 15,291 | 838 | 1 | 0.03 | 0.7 | 22.36 |
2025/03/28 | 805 | -9 | -1.11 | 1,231 | 78 | 58 | 3 | +17 | 3,681 | 70,450 | 5.22 | 3 | 2 | 0 | -1 | 30 | 0.04 | 166 | 161 | 0 | +5 | 15,451 | 818 | 0 | 0 | 0.81 | 25.92 |
2025/03/27 | 814 | +6 | +0.74 | 2,225 | 29 | 72 | 1 | -44 | 3,664 | 70,450 | 5.2 | 4 | 4 | 0 | +0 | 31 | 0.04 | 242 | 37 | 1 | +205 | 15,446 | 813 | 0 | 0 | 0.85 | 33.26 |
2025/03/26 | 808 | -36 | -4.27 | 4,736 | 210 | 394 | 1 | -185 | 3,708 | 70,450 | 5.26 | 8 | 10 | 0 | +2 | 31 | 0.04 | 376 | 22 | 0 | +354 | 15,240 | 804 | 8 | 0.17 | 0.84 | 30.04 |
2025/03/25 | 844 | +6 | +0.72 | 1,012 | 115 | 64 | 4 | +47 | 3,893 | 70,450 | 5.53 | 1 | 1 | 0 | +0 | 29 | 0.04 | 141 | 70 | 0 | +71 | 14,886 | 770 | 0 | 0 | 0.74 | 45.33 |
2025/03/24 | 838 | -15 | -1.76 | 1,327 | 46 | 49 | 1 | -4 | 3,846 | 70,450 | 5.46 | 28 | 1 | 0 | -27 | 29 | 0.04 | 231 | 54 | 0 | +177 | 14,815 | 772 | 0 | 0 | 0.75 | 42.96 |
2025/03/21 | 853 | -16 | -1.84 | 1,854 | 153 | 42 | 0 | +111 | 3,850 | 70,450 | 5.46 | 6 | 0 | 0 | -6 | 56 | 0.08 | 354 | 188 | 0 | +166 | 14,638 | 774 | 2 | 0.11 | 1.45 | 27.89 |
2025/03/20 | 869 | +17 | +2 | 1,693 | 66 | 125 | 3 | -62 | 3,739 | 70,450 | 5.31 | 3 | 3 | 1 | -1 | 62 | 0.09 | 345 | 164 | 0 | +181 | 14,472 | 769 | 3 | 0.18 | 1.66 | 38.69 |
2025/03/19 | 852 | -11 | -1.27 | 1,680 | 89 | 48 | 0 | +41 | 3,801 | 70,450 | 5.4 | 12 | 0 | 0 | -12 | 63 | 0.09 | 260 | 160 | 0 | +100 | 14,291 | 766 | 0 | 0 | 1.66 | 40.55 |
2025/03/18 | 863 | +45 | +5.5 | 2,405 | 217 | 249 | 0 | -32 | 3,760 | 70,450 | 5.34 | 6 | 19 | 0 | +13 | 75 | 0.11 | 94 | 261 | 0 | -167 | 14,191 | 764 | 2 | 0.08 | 1.99 | 36.38 |
2025/03/17 | 818 | +2 | +0.25 | 1,647 | 105 | 89 | 3 | +13 | 3,792 | 70,450 | 5.38 | 3 | 3 | 0 | +0 | 62 | 0.09 | 353 | 185 | 0 | +168 | 14,358 | 759 | 2 | 0.12 | 1.64 | 30.17 |
2025/03/14 | 816 | -6 | -0.73 | 3,273 | 129 | 177 | 20 | -68 | 3,779 | 70,450 | 5.36 | 15 | 6 | 0 | -9 | 62 | 0.09 | 322 | 104 | 0 | +218 | 14,190 | 754 | 6 | 0.18 | 1.64 | 31.59 |
2025/03/13 | 822 | -29 | -3.41 | 4,318 | 254 | 202 | 19 | +33 | 3,847 | 70,450 | 5.46 | 4 | 9 | 0 | +5 | 71 | 0.1 | 419 | 0 | 0 | +419 | 13,972 | 730 | 0 | 0 | 1.85 | 26.91 |
2025/03/12 | 851 | -32 | -3.62 | 4,052 | 175 | 582 | 5 | -412 | 3,814 | 70,450 | 5.41 | 4 | 8 | 2 | +2 | 66 | 0.09 | 660 | 45 | 0 | +615 | 13,553 | 697 | 9 | 0.22 | 1.73 | 21.18 |
2025/03/11 | 883 | -29 | -3.18 | 4,811 | 156 | 528 | 0 | -372 | 4,226 | 70,450 | 6 | 16 | 8 | 0 | -8 | 64 | 0.09 | 652 | 5 | 0 | +647 | 12,938 | 670 | 31 | 0.64 | 1.51 | 28.25 |
2025/03/10 | 912 | -16 | -1.72 | 2,761 | 143 | 207 | 0 | -64 | 4,598 | 70,450 | 6.53 | 10 | 5 | 0 | -5 | 72 | 0.1 | 333 | 133 | 0 | +200 | 12,291 | 653 | 7 | 0.25 | 1.57 | 34.52 |
2025/03/07 | 928 | -65 | -6.55 | 7,566 | 718 | 906 | 6 | -194 | 4,662 | 70,450 | 6.62 | 36 | 11 | 0 | -25 | 77 | 0.11 | 588 | 302 | 0 | +286 | 12,091 | 651 | 34 | 0.45 | 1.65 | 38.26 |
2025/03/06 | 993 | +32 | +3.33 | 5,611 | 1,167 | 573 | 3 | +591 | 4,856 | 70,450 | 6.89 | 1 | 54 | 0 | +53 | 102 | 0.14 | 71 | 65 | 0 | +6 | 11,805 | 588 | 2 | 0.04 | 2.1 | 32.06 |
2025/03/05 | 961 | +40 | +4.34 | 2,129 | 300 | 303 | 0 | -3 | 4,265 | 70,450 | 6.05 | 1 | 12 | 0 | +11 | 49 | 0.07 | 178 | 90 | 0 | +88 | 11,799 | 549 | 0 | 0 | 1.15 | 30.48 |
2025/03/04 | 921 | -19 | -2.02 | 2,355 | 117 | 222 | 0 | -105 | 4,268 | 70,450 | 6.06 | 8 | 2 | 0 | -6 | 38 | 0.05 | 509 | 20 | 0 | +489 | 11,711 | 542 | 0 | 0 | 0.89 | 29.89 |
2025/03/03 | 940 | -42 | -4.28 | 4,010 | 383 | 478 | 2 | -97 | 4,373 | 70,450 | 6.21 | 13 | 2 | 0 | -11 | 44 | 0.06 | 500 | 29 | 0 | +471 | 11,222 | 528 | 3 | 0.07 | 1.01 | 29.18 |
2025/02/27 | 982 | +13 | +1.34 | 3,954 | 244 | 243 | 1 | +0 | 4,470 | 70,450 | 6.34 | 0 | 3 | 0 | +3 | 55 | 0.08 | 474 | 5 | 0 | +469 | 10,751 | 501 | 0 | 0 | 1.23 | 24.46 |
2025/02/26 | 969 | -5 | -0.51 | 1,873 | 204 | 112 | 0 | +92 | 4,470 | 70,450 | 6.34 | 0 | 1 | 0 | +1 | 52 | 0.07 | 358 | 85 | 0 | +273 | 10,282 | 474 | 1 | 0.05 | 1.16 | 36.67 |
2025/02/25 | 974 | +9 | +0.93 | 3,649 | 691 | 337 | 0 | +354 | 4,378 | 70,450 | 6.21 | 36 | 13 | 0 | -23 | 51 | 0.07 | 437 | 30 | 0 | +407 | 10,009 | 469 | 1 | 0.03 | 1.16 | 34.91 |
2025/02/24 | 965 | +39 | +4.21 | 4,402 | 991 | 433 | 1 | +557 | 4,024 | 70,450 | 5.71 | 4 | 13 | 0 | +9 | 74 | 0.11 | 395 | 74 | 0 | +321 | 9,602 | 445 | 1 | 0.02 | 1.84 | 30.35 |
2025/02/21 | 926 | +5 | +0.54 | 891 | 101 | 28 | 11 | +62 | 3,467 | 70,450 | 4.92 | 3 | 1 | 0 | -2 | 65 | 0.09 | 179 | 139 | 0 | +40 | 9,281 | 410 | 0 | 0 | 1.87 | 23.8 |
2025/02/20 | 921 | +0 | +0 | 1,280 | 56 | 108 | 0 | -52 | 3,405 | 70,450 | 4.83 | 2 | 5 | 0 | +3 | 67 | 0.1 | 275 | 84 | 0 | +191 | 9,241 | 416 | 1 | 0.08 | 1.97 | 24.53 |
2025/02/19 | 921 | -9 | -0.97 | 827 | 77 | 31 | 0 | +46 | 3,457 | 70,450 | 4.91 | 5 | 1 | 0 | -4 | 64 | 0.09 | 175 | 116 | 0 | +59 | 9,050 | 416 | 0 | 0 | 1.85 | 20.45 |
2025/02/18 | 930 | -2 | -0.21 | 1,177 | 89 | 38 | 1 | +50 | 3,411 | 70,450 | 4.84 | 1 | 2 | 0 | +1 | 68 | 0.1 | 353 | 44 | 0 | +309 | 8,991 | 414 | 0 | 0 | 1.99 | 32.45 |
2025/02/17 | 932 | +29 | +3.21 | 2,116 | 147 | 130 | 0 | +17 | 3,361 | 70,450 | 4.77 | 4 | 3 | 0 | -1 | 67 | 0.1 | 306 | 60 | 0 | +246 | 8,682 | 412 | 0 | 0 | 1.99 | 29.44 |
2025/02/14 | 903 | -4 | -0.44 | 935 | 35 | 134 | 0 | -99 | 3,344 | 70,450 | 4.75 | 10 | 3 | 0 | -7 | 68 | 0.1 | 174 | 67 | 0 | +107 | 8,436 | 403 | 1 | 0.11 | 2.03 | 18.29 |
2025/02/13 | 907 | +6 | +0.67 | 773 | 43 | 39 | 2 | +2 | 3,443 | 70,450 | 4.89 | 0 | 4 | 0 | +4 | 75 | 0.11 | 165 | 121 | 0 | +44 | 8,329 | 402 | 0 | 0 | 2.18 | 20.7 |
2025/02/12 | 901 | -8 | -0.88 | 1,319 | 71 | 27 | 0 | +44 | 3,441 | 70,450 | 4.88 | 2 | 4 | 0 | +2 | 71 | 0.1 | 372 | 46 | 0 | +326 | 8,285 | 405 | 0 | 0 | 2.06 | 25.24 |
2025/02/11 | 909 | +8 | +0.89 | 1,291 | 42 | 43 | 9 | -10 | 3,397 | 70,450 | 4.82 | 1 | 7 | 0 | +6 | 69 | 0.1 | 274 | 85 | 0 | +189 | 7,959 | 415 | 1 | 0.08 | 2.03 | 25.02 |
2025/02/10 | 901 | -10 | -1.1 | 1,184 | 44 | 46 | 0 | -2 | 3,407 | 70,450 | 4.84 | 9 | 2 | 0 | -7 | 63 | 0.09 | 320 | 22 | 0 | +298 | 7,770 | 417 | 0 | 0 | 1.85 | 16.14 |
2025/02/07 | 911 | +5 | +0.55 | 1,574 | 88 | 94 | 3 | -9 | 3,409 | 70,450 | 4.84 | 2 | 1 | 0 | -1 | 70 | 0.1 | 367 | 63 | 0 | +304 | 7,472 | 415 | 0 | 0 | 2.05 | 30.56 |
2025/02/06 | 906 | -13 | -1.41 | 1,337 | 82 | 43 | 0 | +39 | 3,418 | 70,450 | 4.85 | 2 | 1 | 0 | -1 | 71 | 0.1 | 411 | 103 | 0 | +308 | 7,168 | 419 | 0 | 0 | 2.08 | 16.38 |
2025/02/05 | 919 | +13 | +1.43 | 1,424 | 84 | 37 | 0 | +47 | 3,379 | 70,450 | 4.8 | 2 | 3 | 0 | +1 | 72 | 0.1 | 319 | 89 | 0 | +230 | 6,860 | 429 | 4 | 0.28 | 2.13 | 28.37 |
2025/02/04 | 906 | -9 | -0.98 | 1,458 | 64 | 31 | 4 | +29 | 3,332 | 70,450 | 4.73 | 5 | 1 | 0 | -4 | 71 | 0.1 | 178 | 139 | 0 | +39 | 6,630 | 427 | 0 | 0 | 2.13 | 24.42 |
2025/02/03 | 915 | -31 | -3.28 | 1,893 | 93 | 33 | 0 | +60 | 3,303 | 70,450 | 4.69 | 13 | 3 | 0 | -10 | 75 | 0.11 | 345 | 5 | -14 | +340 | 6,591 | 427 | 0 | 0 | 2.27 | 23.3 |
2025/01/22 | 946 | +6 | +0.64 | 1,198 | 18 | 80 | 9 | -71 | 3,245 | 70,450 | 4.61 | 4 | 0 | 0 | -4 | 85 | 0.12 | 124 | 117 | 0 | +7 | 6,265 | 425 | 0 | 0 | 2.62 | 26.53 |
2025/01/21 | 940 | -10 | -1.05 | 875 | 96 | 8 | 2 | +86 | 3,316 | 70,450 | 4.71 | 8 | 6 | 3 | -5 | 89 | 0.13 | 81 | 221 | 0 | -140 | 6,258 | 446 | 1 | 0.11 | 2.68 | 22.41 |
2025/01/20 | 950 | +11 | +1.17 | 961 | 42 | 105 | 0 | -63 | 3,230 | 70,450 | 4.58 | 3 | 2 | 0 | -1 | 94 | 0.13 | 91 | 31 | 0 | +60 | 6,398 | 467 | 1 | 0.1 | 2.91 | 39.11 |
2025/01/17 | 939 | -8 | -0.84 | 1,398 | 35 | 61 | 2 | -28 | 3,293 | 70,450 | 4.67 | 6 | 8 | 0 | +2 | 95 | 0.13 | 129 | 2 | 0 | +127 | 6,338 | 482 | 0 | 0 | 2.88 | 34.56 |
2025/01/16 | 947 | +45 | +4.99 | 3,051 | 310 | 165 | 1 | +144 | 3,321 | 70,450 | 4.71 | 8 | 15 | 0 | +7 | 93 | 0.13 | 174 | 11 | 0 | +163 | 6,211 | 495 | 2 | 0.07 | 2.8 | 36.42 |
2025/01/15 | 902 | -32 | -3.43 | 2,633 | 307 | 100 | 2 | +205 | 3,177 | 70,450 | 4.51 | 16 | 8 | 0 | -8 | 86 | 0.12 | 355 | 1 | 0 | +354 | 6,048 | 495 | 2 | 0.08 | 2.71 | 15.91 |
2025/01/14 | 934 | +4 | +0.43 | 1,251 | 49 | 29 | 5 | +15 | 2,972 | 70,450 | 4.22 | 30 | 10 | 0 | -20 | 94 | 0.13 | 256 | 175 | 0 | +81 | 5,694 | 497 | 0 | 0 | 3.16 | 37.25 |
2025/01/13 | 930 | -15 | -1.59 | 1,649 | 30 | 75 | 1 | -46 | 2,957 | 70,450 | 4.2 | 38 | 4 | 0 | -34 | 114 | 0.16 | 215 | 12 | 0 | +203 | 5,613 | 511 | 0 | 0 | 3.86 | 25.35 |
2025/01/10 | 945 | -13 | -1.36 | 1,455 | 56 | 52 | 3 | +1 | 3,003 | 70,450 | 4.26 | 5 | 29 | 0 | +24 | 148 | 0.21 | 326 | 85 | 0 | +241 | 5,410 | 515 | 1 | 0.07 | 4.93 | 15.81 |
2025/01/09 | 958 | -11 | -1.14 | 988 | 57 | 47 | 21 | -11 | 3,002 | 70,450 | 4.26 | 12 | 0 | 0 | -12 | 124 | 0.18 | 109 | 28 | 0 | +81 | 5,169 | 526 | 1 | 0.1 | 4.13 | 21.45 |
2025/01/08 | 969 | -11 | -1.12 | 1,256 | 45 | 72 | 8 | -35 | 3,013 | 70,450 | 4.28 | 5 | 1 | 0 | -4 | 136 | 0.19 | 87 | 0 | 0 | +87 | 5,088 | 539 | 1 | 0.08 | 4.51 | 22.13 |
2025/01/07 | 980 | -3 | -0.31 | 1,308 | 70 | 87 | 1 | -18 | 3,048 | 70,450 | 4.33 | 0 | 6 | 0 | +6 | 140 | 0.2 | 57 | 82 | 0 | -25 | 5,001 | 582 | 1 | 0.08 | 4.59 | 33.09 |
2025/01/06 | 983 | +2 | +0.2 | 1,344 | 76 | 55 | 0 | +21 | 3,066 | 70,450 | 4.35 | 5 | 3 | 0 | -2 | 134 | 0.19 | 18 | 13 | 0 | +5 | 5,026 | 825 | 0 | 0 | 4.37 | 31.55 |
2025/01/03 | 981 | +18 | +1.87 | 1,250 | 136 | 160 | 1 | -25 | 3,045 | 70,450 | 4.32 | 0 | 7 | 0 | +7 | 136 | 0.19 | 27 | 33 | 0 | -6 | 5,021 | 854 | 4 | 0.32 | 4.47 | 21.6 |
2025/01/02 | 963 | -11 | -1.13 | 873 | 51 | 46 | 1 | +4 | 3,070 | 70,450 | 4.36 | 3 | 1 | 0 | -2 | 129 | 0.18 | 88 | 51 | 0 | +37 | 5,027 | 884 | 0 | 0 | 4.2 | 28.77 |
2024/12/31 | 974 | +17 | +1.78 | 1,502 | 70 | 46 | 2 | +22 | 3,066 | 70,450 | 4.35 | 4 | 4 | 0 | +0 | 131 | 0.19 | 117 | 42 | 0 | +75 | 4,990 | 927 | 0 | 0 | 4.27 | 40.01 |
2024/12/30 | 957 | -10 | -1.03 | 1,278 | 69 | 54 | 0 | +15 | 3,044 | 70,450 | 4.32 | 22 | 0 | 0 | -22 | 131 | 0.19 | 116 | 336 | 0 | -220 | 4,915 | 980 | 0 | 0 | 4.3 | 26.29 |
2024/12/27 | 967 | +2 | +0.21 | 602 | 31 | 37 | 2 | -8 | 3,029 | 70,450 | 4.3 | 0 | 3 | 0 | +3 | 153 | 0.22 | 42 | 50 | 0 | -8 | 5,135 | 1,034 | 0 | 0 | 5.05 | 19.43 |
2024/12/26 | 965 | -5 | -0.52 | 981 | 29 | 34 | 2 | -7 | 3,037 | 70,450 | 4.31 | 1 | 1 | 0 | +0 | 150 | 0.21 | 106 | 94 | 0 | +12 | 5,143 | 1,108 | 0 | 0 | 4.94 | 25.89 |
2024/12/25 | 970 | -10 | -1.02 | 1,231 | 69 | 44 | 0 | +25 | 3,044 | 70,450 | 4.32 | 8 | 20 | 0 | +12 | 150 | 0.21 | 40 | 28 | 0 | +12 | 5,131 | 1,114 | 3 | 0.24 | 4.93 | 19.33 |
2024/12/24 | 980 | -9 | -0.91 | 881 | 74 | 34 | 1 | +39 | 3,019 | 70,450 | 4.29 | 1 | 0 | 6 | -7 | 138 | 0.2 | 77 | 24 | 0 | +53 | 5,119 | 1,116 | 0 | 0 | 4.57 | 23.5 |
2024/12/23 | 989 | +7 | +0.71 | 1,104 | 81 | 86 | 5 | -10 | 2,979 | 70,450 | 4.23 | 1 | 0 | 0 | -1 | 145 | 0.21 | 95 | 146 | 0 | -51 | 5,066 | 1,132 | 0 | 0 | 4.87 | 33.59 |
2024/12/20 | 982 | -17 | -1.7 | 2,287 | 129 | 49 | 0 | +80 | 2,989 | 70,450 | 4.24 | 35 | 0 | 0 | -35 | 146 | 0.21 | 272 | 138 | 0 | +134 | 5,117 | 1,139 | 0 | 0 | 4.88 | 15.3 |
2024/12/19 | 999 | -6 | -0.6 | 1,511 | 48 | 123 | 0 | -75 | 2,909 | 70,450 | 4.13 | 16 | 2 | 0 | -14 | 181 | 0.26 | 90 | 182 | 0 | -92 | 4,983 | 1,138 | 2 | 0.13 | 6.22 | 24.29 |
2024/12/18 | 1,005 | +5 | +0.5 | 936 | 19 | 51 | 1 | -33 | 2,984 | 70,450 | 4.24 | 2 | 1 | 0 | -1 | 195 | 0.28 | 58 | 237 | 0 | -179 | 5,075 | 1,163 | 2 | 0.21 | 6.53 | 18.38 |
2024/12/17 | 1,000 | +17 | +1.73 | 2,035 | 63 | 119 | 2 | -58 | 3,017 | 70,450 | 4.28 | 3 | 37 | 0 | +34 | 196 | 0.28 | 52 | 27 | 0 | +25 | 5,254 | 1,181 | 1 | 0.05 | 6.5 | 24.57 |
2024/12/16 | 983 | -27 | -2.67 | 2,257 | 82 | 88 | 0 | -6 | 3,075 | 70,450 | 4.36 | 84 | 5 | 0 | -79 | 162 | 0.23 | 131 | 44 | 0 | +87 | 5,229 | 1,172 | 1 | 0.04 | 5.27 | 24.9 |
2024/12/13 | 1,010 | +10 | +1 | 1,222 | 38 | 94 | 16 | -72 | 3,081 | 70,450 | 4.37 | 7 | 3 | 0 | -4 | 241 | 0.34 | 42 | 57 | 0 | -15 | 5,142 | 1,169 | 0 | 0 | 7.82 | 23.16 |
2024/12/12 | 1,000 | +0 | +0 | 1,504 | 46 | 60 | 2 | -16 | 3,153 | 70,450 | 4.48 | 0 | 4 | 0 | +4 | 245 | 0.35 | 165 | 181 | 0 | -16 | 5,157 | 1,185 | 0 | 0 | 7.77 | 27.13 |
2024/12/11 | 1,000 | +4 | +0.4 | 1,682 | 49 | 159 | 1 | -111 | 3,169 | 70,450 | 4.5 | 2 | 14 | 0 | +12 | 241 | 0.34 | 143 | 6 | 0 | +137 | 5,173 | 1,192 | 0 | 0 | 7.6 | 17.9 |
2024/12/10 | 996 | -39 | -3.77 | 3,320 | 210 | 69 | 2 | +139 | 3,280 | 70,450 | 4.66 | 15 | 2 | 0 | -13 | 229 | 0.33 | 446 | 135 | 0 | +311 | 5,036 | 1,195 | 0 | 0 | 6.98 | 23.07 |
2024/12/09 | 1,035 | +35 | +3.5 | 2,956 | 121 | 224 | 3 | -106 | 3,141 | 70,450 | 4.46 | 3 | 9 | 1 | +5 | 242 | 0.34 | 119 | 13 | 0 | +106 | 4,725 | 1,186 | 4 | 0.14 | 7.7 | 27.67 |
2024/12/06 | 1,000 | -5 | -0.5 | 2,486 | 183 | 108 | 0 | +75 | 3,247 | 70,450 | 4.61 | 1 | 1 | 0 | +0 | 237 | 0.34 | 112 | 94 | 0 | +18 | 4,619 | 1,181 | 5 | 0.2 | 7.3 | 34.56 |
2024/12/05 | 1,005 | +15 | +1.52 | 2,665 | 98 | 152 | 2 | -56 | 3,172 | 70,450 | 4.5 | 1 | 33 | 0 | +32 | 237 | 0.34 | 19 | 188 | 0 | -169 | 4,601 | 1,185 | 4 | 0.15 | 7.47 | 32.9 |
2024/12/04 | 990 | +14 | +1.43 | 3,026 | 119 | 152 | 2 | -35 | 3,228 | 70,450 | 4.58 | 6 | 22 | 0 | +16 | 205 | 0.29 | 66 | 32 | 0 | +34 | 4,770 | 1,183 | 5 | 0.17 | 6.35 | 42.07 |
2024/12/03 | 976 | -8 | -0.81 | 2,897 | 128 | 94 | 4 | +30 | 3,263 | 70,450 | 4.63 | 6 | 8 | 0 | +2 | 189 | 0.27 | 193 | 40 | 0 | +153 | 4,736 | 1,181 | 0 | 0 | 5.79 | 32.82 |
2024/12/02 | 984 | +24 | +2.5 | 2,575 | 81 | 166 | 1 | -86 | 3,233 | 70,450 | 4.59 | 40 | 34 | 0 | -6 | 187 | 0.27 | 86 | 0 | 0 | +86 | 4,583 | 1,185 | 2 | 0.08 | 5.78 | 38.21 |
2024/11/29 | 960 | +27 | +2.89 | 2,112 | 66 | 152 | 2 | -88 | 3,319 | 70,450 | 4.71 | 15 | 86 | 0 | +71 | 193 | 0.27 | 89 | 569 | 0 | -480 | 4,497 | 1,190 | 1 | 0.05 | 5.82 | 41.29 |
2024/11/28 | 933 | -17 | -1.79 | 2,543 | 142 | 113 | 2 | +27 | 3,407 | 70,450 | 4.84 | 78 | 26 | 0 | -52 | 122 | 0.17 | 197 | 0 | 0 | +197 | 4,977 | 1,189 | 2 | 0.08 | 3.58 | 33.34 |
2024/11/27 | 950 | +5 | +0.53 | 2,313 | 90 | 136 | 12 | -58 | 3,380 | 70,450 | 4.8 | 37 | 46 | 0 | +9 | 174 | 0.25 | 160 | 217 | 0 | -57 | 4,780 | 1,201 | 3 | 0.13 | 5.15 | 41.98 |
2024/11/26 | 945 | -34 | -3.47 | 4,856 | 332 | 194 | 2 | +136 | 3,438 | 70,450 | 4.88 | 57 | 55 | 0 | -2 | 165 | 0.23 | 701 | 10 | 1 | +691 | 4,837 | 1,215 | 2 | 0.04 | 4.8 | 30.31 |
2024/11/25 | 979 | -15 | -1.51 | 21,210 | 230 | 202 | 1 | +27 | 3,302 | 70,450 | 4.69 | 67 | 32 | 0 | -35 | 167 | 0.24 | 512 | 25 | 0 | +487 | 4,145 | 1,194 | 3 | 0.01 | 5.06 | 15.42 |
2024/11/22 | 994 | +41 | +4.3 | 3,882 | 171 | 290 | 2 | -121 | 3,275 | 70,450 | 4.65 | 9 | 22 | 1 | +12 | 202 | 0.29 | 323 | 102 | 0 | +221 | 3,658 | 1,003 | 5 | 0.13 | 6.17 | 44.44 |
2024/11/21 | 953 | +3 | +0.32 | 4,143 | 123 | 78 | 1 | +44 | 3,396 | 70,450 | 4.82 | 5 | 32 | 0 | +27 | 190 | 0.27 | 48 | 5 | 0 | +43 | 3,437 | 985 | 3 | 0.07 | 5.59 | 43.76 |
2024/11/20 | 950 | -12 | -1.25 | 4,706 | 196 | 128 | 2 | +66 | 3,352 | 70,450 | 4.76 | 11 | 20 | 0 | +9 | 163 | 0.23 | 74 | 128 | 0 | -54 | 3,394 | 968 | 2 | 0.04 | 4.86 | 41.69 |
2024/11/19 | 962 | +25 | +2.67 | 6,509 | 246 | 133 | 0 | +113 | 3,286 | 70,450 | 4.66 | 6 | 55 | 1 | +48 | 154 | 0.22 | 74 | 30 | 0 | +44 | 3,448 | 944 | 2 | 0.03 | 4.69 | 52.34 |
2024/11/18 | 937 | -34 | -3.5 | 6,129 | 372 | 296 | 7 | +69 | 3,173 | 70,450 | 4.5 | 8 | 19 | 0 | +11 | 106 | 0.15 | 243 | 58 | 0 | +185 | 3,404 | 944 | 6 | 0.1 | 3.34 | 42.49 |
2024/11/15 | 971 | -59 | -5.73 | 6,636 | 325 | 217 | 47 | +61 | 3,104 | 70,450 | 4.41 | 37 | 8 | 1 | -30 | 95 | 0.13 | 351 | 46 | 0 | +305 | 3,219 | 919 | 2 | 0.03 | 3.06 | 23.27 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。