3293
772
TWD-3.00 (-0.39%)
2025.08.28收盤
鈊象-資券變化
鈊象最新資券變化狀況
整理鈊象最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+46張,其中買進81張、賣出34張、現償1張。累積至收盤鈊象融資餘額為3,418張,狀態為「減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤鈊象融券餘額為5張,狀態為「連4減-連3無」。
借券賣出部分淨增減為-23張,其中賣出35張、還券58張、調整0張。累積至收盤鈊象借券賣出餘額為14,422張。
開盤價
779
收盤價
772
當日範圍
772 - 780
成交張數
655
開盤價(昨)
784
收盤價(昨)
775
昨日範圍
775 - 784
成交張數(昨)
975
成交金額
5.08億
成交金額(昨)
7.59億
52週範圍
715 - 1120
發行股數
3億
市值
2176億
資券變化-當日
資料時間:2025/08/27
開盤價
779
收盤價
772
成交張數
655
08/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 81 | 0 |
賣出 | 34 | 0 |
現償 | 1 | 0 |
增減 | +46 | 0 |
餘額 | 3,418 | 5 |
使用率 | 4.9% | 0.0% |
連增連減 | 減→增 | 連4減→連3無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連30增 |
08/27當日 | 借券賣出(張) |
---|---|
賣出 | 35 |
還券 | 58 |
調整 | 0 |
增減 | -23 |
餘額 | 14,422 |
次日限額 | 479 |
資券變化-歷史逐日資訊
資料時間:2025/08/27
開盤價
779
收盤價
772
成交張數
655
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/28 | 772 | -3 | -0.39 | 655 | 32 | 36 | 0 | -4 | 3,414 | 70,450 | 4.85 | 1 | 0 | 0 | -1 | 4 | 0.01 | 11 | 984 | 0 | -973 | 13,449 | 466 | 0 | 0 | 0.12 | 21.83 |
2025/08/27 | 775 | -4 | -0.51 | 975 | 81 | 34 | 1 | +46 | 3,418 | 70,450 | 4.85 | 0 | 0 | 0 | +0 | 5 | 0.01 | 35 | 58 | 0 | -23 | 14,422 | 479 | 0 | 0 | 0.15 | 18.36 |
2025/08/26 | 779 | +7 | +0.91 | 2,926 | 24 | 47 | 1 | -24 | 3,372 | 70,450 | 4.79 | 0 | 0 | 0 | +0 | 5 | 0.01 | 67 | 167 | 0 | -100 | 14,445 | 487 | 0 | 0 | 0.15 | 12.03 |
2025/08/25 | 772 | -4 | -0.52 | 1,560 | 96 | 76 | 0 | +20 | 3,396 | 70,450 | 4.82 | 1 | 1 | 0 | +0 | 5 | 0.01 | 307 | 196 | 0 | +111 | 14,545 | 473 | 2 | 0.13 | 0.15 | 23.08 |
2025/08/22 | 776 | -13 | -1.65 | 1,746 | 95 | 7 | 8 | +80 | 3,376 | 70,450 | 4.79 | 2 | 1 | 0 | -1 | 5 | 0.01 | 270 | 81 | 0 | +189 | 14,434 | 468 | 1 | 0.06 | 0.15 | 19.87 |
2025/08/21 | 789 | +12 | +1.54 | 1,040 | 33 | 60 | 1 | -28 | 3,296 | 70,450 | 4.68 | 1 | 1 | 1 | -1 | 6 | 0.01 | 62 | 398 | 0 | -336 | 14,245 | 466 | 1 | 0.1 | 0.18 | 30.19 |
2025/08/20 | 777 | -13 | -1.65 | 1,738 | 72 | 101 | 2 | -31 | 3,324 | 70,450 | 4.72 | 2 | 0 | 0 | -2 | 7 | 0.01 | 215 | 11 | 0 | +204 | 14,581 | 470 | 0 | 0 | 0.21 | 27.33 |
2025/08/19 | 790 | -11 | -1.37 | 1,456 | 108 | 93 | 0 | +15 | 3,355 | 70,450 | 4.76 | 3 | 1 | 0 | -2 | 9 | 0.01 | 194 | 885 | 0 | -691 | 14,377 | 461 | 1 | 0.07 | 0.27 | 27.27 |
2025/08/18 | 801 | +30 | +3.89 | 3,108 | 202 | 229 | 4 | -31 | 3,340 | 70,450 | 4.74 | 2 | 8 | 0 | +6 | 11 | 0.02 | 116 | 125 | 0 | -9 | 15,068 | 453 | 0 | 0 | 0.33 | 27.99 |
2025/08/15 | 771 | -7 | -0.9 | 1,130 | 69 | 72 | 18 | -21 | 3,371 | 70,450 | 4.78 | 0 | 1 | 0 | +1 | 5 | 0.01 | 113 | 9 | 0 | +104 | 15,077 | 427 | 0 | 0 | 0.15 | 28.23 |
2025/08/14 | 778 | +16 | +2.1 | 1,492 | 118 | 105 | 0 | +13 | 3,392 | 70,450 | 4.81 | 4 | 2 | 0 | -2 | 4 | 0.01 | 103 | 0 | 0 | +103 | 14,973 | 422 | 0 | 0 | 0.12 | 28.28 |
2025/08/13 | 762 | -11 | -1.42 | 2,164 | 140 | 126 | 5 | +9 | 3,379 | 70,450 | 4.8 | 2 | 1 | 0 | -1 | 6 | 0.01 | 394 | 57 | 0 | +337 | 14,870 | 413 | 0 | 0 | 0.18 | 19.27 |
2025/08/12 | 773 | -7 | -0.9 | 1,390 | 71 | 72 | 0 | -1 | 3,370 | 70,450 | 4.78 | 1 | 0 | 0 | -1 | 7 | 0.01 | 189 | 40 | 0 | +149 | 14,533 | 394 | 0 | 0 | 0.21 | 15.68 |
2025/08/11 | 780 | -8 | -1.02 | 1,126 | 68 | 64 | 0 | +4 | 3,371 | 70,450 | 4.78 | 7 | 1 | 0 | -6 | 8 | 0.01 | 270 | 14 | 1 | +256 | 14,384 | 387 | 0 | 0 | 0.24 | 11.1 |
2025/08/08 | 788 | +0 | +0 | 1,099 | 121 | 14 | 2 | +105 | 3,367 | 70,450 | 4.78 | 1 | 1 | 0 | +0 | 14 | 0.02 | 175 | 57 | 0 | +118 | 14,128 | 386 | 0 | 0 | 0.42 | 24.84 |
2025/08/07 | 788 | -6 | -0.76 | 1,097 | 64 | 144 | 0 | -80 | 3,262 | 70,450 | 4.63 | 0 | 0 | 0 | +0 | 14 | 0.02 | 51 | 79 | 0 | -28 | 14,009 | 384 | 0 | 0 | 0.43 | 21.24 |
2025/08/06 | 794 | -15 | -1.85 | 1,089 | 114 | 87 | 0 | +27 | 3,342 | 70,450 | 4.74 | 2 | 1 | 0 | -1 | 14 | 0.02 | 241 | 139 | 0 | +102 | 14,037 | 379 | 0 | 0 | 0.42 | 21.67 |
2025/08/05 | 809 | +22 | +2.8 | 1,560 | 142 | 97 | 0 | +45 | 3,315 | 70,450 | 4.71 | 1 | 2 | 0 | +1 | 15 | 0.02 | 62 | 112 | 0 | -50 | 13,935 | 378 | 0 | 0 | 0.45 | 27.56 |
2025/08/04 | 787 | +7 | +0.9 | 783 | 54 | 56 | 5 | -7 | 3,270 | 70,450 | 4.64 | 0 | 3 | 1 | +2 | 14 | 0.02 | 33 | 174 | 0 | -141 | 13,985 | 378 | 0 | 0 | 0.43 | 24.78 |
2025/08/01 | 780 | -6 | -0.76 | 997 | 67 | 19 | 1 | +47 | 3,277 | 70,450 | 4.65 | 0 | 0 | 0 | +0 | 12 | 0.02 | 84 | 133 | 0 | -49 | 14,126 | 388 | 0 | 0 | 0.37 | 20.96 |
2025/07/31 | 786 | +7 | +0.9 | 698 | 33 | 60 | 1 | -28 | 3,230 | 70,450 | 4.58 | 2 | 1 | 0 | -1 | 12 | 0.02 | 59 | 41 | 0 | +18 | 14,175 | 427 | 0 | 0 | 0.37 | 23.64 |
2025/07/30 | 779 | -4 | -0.51 | 1,198 | 45 | 146 | 0 | -101 | 3,258 | 70,450 | 4.62 | 2 | 2 | 0 | +0 | 13 | 0.02 | 144 | 36 | 0 | +108 | 14,157 | 438 | 0 | 0 | 0.4 | 15.28 |
2025/07/29 | 783 | -14 | -1.76 | 1,209 | 67 | 42 | 1 | +24 | 3,359 | 70,450 | 4.77 | 0 | 3 | 0 | +3 | 13 | 0.02 | 110 | 2 | 0 | +108 | 14,049 | 446 | 0 | 0 | 0.39 | 17.37 |
2025/07/28 | 797 | -3 | -0.38 | 910 | 55 | 20 | 0 | +35 | 3,335 | 70,450 | 4.73 | 22 | 0 | 0 | -22 | 10 | 0.01 | 36 | 74 | 0 | -38 | 13,941 | 448 | 0 | 0 | 0.3 | 25.71 |
2025/07/25 | 800 | +3 | +0.38 | 633 | 27 | 31 | 0 | -4 | 3,300 | 70,450 | 4.68 | 0 | 2 | 0 | +2 | 32 | 0.05 | 26 | 140 | 0 | -114 | 13,979 | 467 | 0 | 0 | 0.97 | 33.65 |
2025/07/24 | 797 | -13 | -1.6 | 1,495 | 116 | 14 | 1 | +101 | 3,304 | 70,450 | 4.69 | 7 | 0 | 0 | -7 | 30 | 0.04 | 232 | 80 | 0 | +152 | 14,093 | 476 | 0 | 0 | 0.91 | 24.75 |
2025/07/23 | 810 | +33 | +4.25 | 1,867 | 155 | 158 | 2 | -5 | 3,203 | 70,450 | 4.55 | 4 | 35 | 0 | +31 | 37 | 0.05 | 115 | 66 | 10 | +49 | 13,941 | 471 | 0 | 0 | 1.16 | 26.41 |
2025/07/22 | 777 | -16 | -2.02 | 1,888 | 98 | 58 | 9 | +31 | 3,208 | 70,450 | 4.55 | 0 | 2 | 0 | +2 | 6 | 0.01 | 373 | 253 | 0 | +120 | 13,882 | 472 | 1 | 0.05 | 0.19 | 21.66 |
2025/07/21 | 793 | -10 | -1.25 | 1,226 | 99 | 134 | 3 | -38 | 3,174 | 70,450 | 4.51 | 1 | 0 | 0 | -1 | 4 | 0.01 | 59 | 223 | 0 | -164 | 13,762 | 462 | 0 | 0 | 0.13 | 13.62 |
2025/07/18 | 803 | -10 | -1.23 | 1,442 | 174 | 43 | 2 | +129 | 3,212 | 70,450 | 4.56 | 2 | 0 | 0 | -2 | 5 | 0.01 | 100 | 18 | 0 | +82 | 13,926 | 457 | 8 | 0.55 | 0.16 | 15.6 |
2025/07/17 | 813 | -4 | +3.17 | 1,827 | 204 | 99 | 2 | +103 | 3,083 | 70,450 | 4.38 | 0 | 7 | 0 | +7 | 7 | 0.01 | 43 | 37 | 0 | +6 | 13,844 | 457 | 4 | 0.22 | 0.23 | 22.71 |
2025/07/16 | 817 | +2 | +0.25 | 1,761 | 134 | 96 | 5 | +33 | 2,980 | 70,450 | 4.23 | 0 | 0 | 0 | +0 | 0 | 0 | 65 | 379 | 7 | -314 | 13,838 | 469 | 0 | 0 | 0 | 13.17 |
2025/07/15 | 815 | -6 | -0.73 | 1,325 | 82 | 58 | 2 | +22 | 2,947 | 70,450 | 4.18 | 0 | 0 | 0 | +0 | 0 | 0 | 65 | 316 | 0 | -251 | 14,146 | 463 | 0 | 0 | 0 | 15.4 |
2025/07/14 | 821 | -7 | -0.85 | 1,092 | 101 | 58 | 3 | +40 | 2,925 | 70,450 | 4.15 | 0 | 0 | 0 | +0 | 0 | 0 | 96 | 0 | 0 | +96 | 14,396 | 475 | 0 | 0 | 0 | 16.85 |
2025/07/11 | 828 | -4 | -0.48 | 1,570 | 95 | 28 | 1 | +66 | 2,885 | 70,450 | 4.1 | 1 | 0 | 0 | -1 | 0 | 0 | 33 | 35 | 0 | -2 | 14,300 | 477 | 0 | 0 | 0 | 26.75 |
2025/07/10 | 832 | -10 | -1.19 | 1,284 | 107 | 65 | 1 | +41 | 2,819 | 70,450 | 4 | 3 | 0 | 0 | -3 | 1 | 0 | 173 | 6 | 0 | +167 | 14,302 | 477 | 0 | 0 | 0.04 | 18.15 |
2025/07/09 | 842 | -4 | -0.47 | 805 | 53 | 15 | 1 | +37 | 2,778 | 70,450 | 3.94 | 2 | 1 | 0 | -1 | 4 | 0.01 | 45 | 20 | 0 | +25 | 14,135 | 472 | 0 | 0 | 0.14 | 27.33 |
2025/07/08 | 846 | +2 | +0.24 | 703 | 18 | 54 | 2 | -38 | 2,741 | 70,450 | 3.89 | 2 | 0 | 0 | -2 | 5 | 0.01 | 61 | 29 | 0 | +32 | 14,110 | 467 | 0 | 0 | 0.18 | 25.04 |
2025/07/07 | 844 | -11 | -1.29 | 623 | 31 | 25 | 0 | +6 | 2,779 | 70,450 | 3.94 | 0 | 1 | 0 | +1 | 7 | 0.01 | 84 | 0 | 1 | +84 | 14,078 | 467 | 0 | 0 | 0.25 | 20.87 |
2025/07/04 | 855 | -9 | -1.04 | 746 | 81 | 54 | 4 | +23 | 2,773 | 70,450 | 3.94 | 0 | 0 | 0 | +0 | 6 | 0.01 | 47 | 7 | 0 | +40 | 13,994 | 476 | 0 | 0 | 0.22 | 22.12 |
2025/07/03 | 864 | -2 | -0.23 | 687 | 46 | 20 | 3 | +23 | 2,750 | 70,450 | 3.9 | 0 | 0 | 0 | +0 | 6 | 0.01 | 122 | 0 | 0 | +122 | 13,953 | 485 | 0 | 0 | 0.22 | 26.93 |
2025/07/02 | 866 | +5 | +0.58 | 706 | 32 | 35 | 0 | -3 | 2,727 | 70,450 | 3.87 | 1 | 1 | 0 | +0 | 6 | 0.01 | 106 | 2 | 0 | +104 | 13,831 | 492 | 0 | 0 | 0.22 | 29.04 |
2025/07/01 | 861 | +3 | +0.35 | 797 | 59 | 22 | 0 | +37 | 2,730 | 70,450 | 3.88 | 0 | 0 | 0 | +0 | 6 | 0.01 | 117 | 68 | 0 | +49 | 13,727 | 498 | 0 | 0 | 0.22 | 22.84 |
2025/06/30 | 858 | -14 | -1.61 | 1,184 | 80 | 62 | 0 | +18 | 2,693 | 70,450 | 3.82 | 0 | 1 | 0 | +1 | 6 | 0.01 | 268 | 60 | 0 | +208 | 13,678 | 505 | 0 | 0 | 0.22 | 21.96 |
2025/06/27 | 872 | -3 | -0.34 | 895 | 39 | 104 | 0 | -65 | 2,675 | 70,450 | 3.8 | 0 | 0 | 0 | +0 | 5 | 0.01 | 99 | 32 | 0 | +67 | 13,470 | 511 | 0 | 0 | 0.19 | 34.97 |
2025/06/26 | 875 | +3 | +0.34 | 704 | 53 | 36 | 1 | +16 | 2,740 | 70,450 | 3.89 | 0 | 0 | 1 | -1 | 5 | 0.01 | 109 | 16 | 1 | +93 | 13,403 | 524 | 0 | 0 | 0.18 | 25.99 |
2025/06/25 | 872 | +7 | +0.81 | 1,050 | 65 | 31 | 0 | +34 | 2,724 | 70,450 | 3.87 | 0 | 0 | 0 | +0 | 6 | 0.01 | 163 | 60 | 0 | +103 | 13,309 | 544 | 1 | 0.1 | 0.22 | 34.95 |
2025/06/24 | 865 | -2 | -0.23 | 1,603 | 65 | 71 | 1 | -7 | 2,690 | 70,450 | 3.82 | 0 | 0 | 1 | -1 | 6 | 0.01 | 262 | 17 | 0 | +245 | 13,206 | 569 | 1 | 0.06 | 0.22 | 30.26 |
2025/06/23 | 867 | -18 | -2.03 | 1,768 | 111 | 22 | 1 | +88 | 2,697 | 70,450 | 3.83 | 7 | 1 | 0 | -6 | 7 | 0.01 | 319 | 0 | 0 | +319 | 12,961 | 576 | 0 | 0 | 0.26 | 30.6 |
2025/06/20 | 885 | +17 | +1.96 | 4,283 | 86 | 138 | 0 | -52 | 2,609 | 70,450 | 3.7 | 2 | 6 | 0 | +4 | 13 | 0.02 | 548 | 18 | 0 | +530 | 12,642 | 589 | 0 | 0 | 0.5 | 20.17 |
2025/06/19 | 868 | -18 | -2.03 | 1,690 | 136 | 155 | 0 | -19 | 2,661 | 70,450 | 3.78 | 6 | 1 | 0 | -5 | 9 | 0.01 | 105 | 3 | 0 | +102 | 12,112 | 554 | 0 | 0 | 0.34 | 28.52 |
2025/06/18 | 886 | -8 | -0.89 | 2,018 | 173 | 102 | 7 | +64 | 2,680 | 70,450 | 3.8 | 3 | 0 | 0 | -3 | 14 | 0.02 | 241 | 8 | 0 | +233 | 12,010 | 565 | 0 | 0 | 0.52 | 42.91 |
2025/06/17 | 894 | -1 | -0.11 | 1,553 | 81 | 79 | 0 | +2 | 2,616 | 70,450 | 3.71 | 0 | 1 | 0 | +1 | 17 | 0.02 | 23 | 30 | 0 | -7 | 11,777 | 566 | 3 | 0.19 | 0.65 | 28.46 |
2025/06/16 | 895 | +20 | +2.29 | 2,647 | 93 | 179 | 1 | -87 | 2,614 | 70,450 | 3.71 | 0 | 7 | 0 | +7 | 16 | 0.02 | 4 | 1 | 0 | +3 | 11,784 | 569 | 0 | 0 | 0.61 | 24.18 |
2025/06/13 | 875 | -3 | -0.34 | 1,527 | 39 | 316 | 0 | -277 | 2,701 | 70,450 | 3.83 | 0 | 0 | 0 | +0 | 9 | 0.01 | 22 | 59 | 1 | -37 | 11,781 | 555 | 0 | 0 | 0.33 | 25.15 |
2025/06/12 | 878 | +5 | +0.57 | 973 | 49 | 98 | 0 | -49 | 2,978 | 70,450 | 4.23 | 0 | 0 | 0 | +0 | 9 | 0.01 | 2 | 12 | 0 | -10 | 11,817 | 551 | 0 | 0 | 0.3 | 17.06 |
2025/06/11 | 873 | +13 | +1.51 | 1,924 | 111 | 192 | 1 | -82 | 3,027 | 70,450 | 4.3 | 0 | 2 | 0 | +2 | 9 | 0.01 | 8 | 98 | 0 | -90 | 11,827 | 561 | 1 | 0.05 | 0.3 | 21.21 |
2025/06/10 | 860 | +12 | +1.42 | 1,161 | 65 | 115 | 8 | -58 | 3,109 | 70,450 | 4.41 | 0 | 0 | 0 | +0 | 7 | 0.01 | 16 | 0 | 0 | +16 | 11,917 | 551 | 0 | 0 | 0.23 | 26.18 |
2025/06/09 | 848 | +0 | +0 | 932 | 60 | 20 | 1 | +39 | 3,167 | 70,450 | 4.5 | 0 | 0 | 0 | +0 | 7 | 0.01 | 78 | 3 | 4 | +75 | 11,901 | 551 | 0 | 0 | 0.22 | 25.86 |
2025/06/06 | 848 | -20 | -2.3 | 1,644 | 187 | 41 | 1 | +145 | 3,128 | 70,450 | 4.44 | 7 | 0 | 0 | -7 | 7 | 0.01 | 160 | 40 | 0 | +120 | 11,822 | 557 | 0 | 0 | 0.22 | 20.56 |
2025/06/05 | 868 | +31 | +3.7 | 3,110 | 249 | 398 | 1 | -150 | 2,983 | 70,450 | 4.23 | 0 | 9 | 0 | +9 | 14 | 0.02 | 18 | 102 | 0 | -84 | 11,702 | 559 | 7 | 0.23 | 0.47 | 23.28 |
2025/06/04 | 837 | +5 | +0.6 | 1,259 | 63 | 41 | 1 | +21 | 3,133 | 70,450 | 4.45 | 0 | 0 | 0 | +0 | 5 | 0.01 | 20 | 352 | 0 | -332 | 11,786 | 548 | 0 | 0 | 0.16 | 24.94 |
2025/06/03 | 832 | +2 | +0.24 | 2,608 | 48 | 67 | 1 | -20 | 3,112 | 70,450 | 4.42 | 0 | 0 | 0 | +0 | 5 | 0.01 | 26 | 4 | 0 | +22 | 12,118 | 555 | 0 | 0 | 0.16 | 25.65 |
2025/06/02 | 830 | -13 | -1.54 | 1,378 | 67 | 61 | 1 | +5 | 3,132 | 70,450 | 4.45 | 0 | 0 | 0 | +0 | 5 | 0.01 | 123 | 79 | 0 | +44 | 12,096 | 544 | 0 | 0 | 0.16 | 29.97 |
2025/05/29 | 843 | -6 | -0.71 | 1,696 | 73 | 50 | 0 | +23 | 3,127 | 70,450 | 4.44 | 0 | 0 | 0 | +0 | 5 | 0.01 | 65 | 14 | 0 | +51 | 12,052 | 551 | 1 | 0.06 | 0.16 | 22.76 |
2025/05/28 | 849 | +9 | +1.07 | 842 | 27 | 35 | 1 | -9 | 3,104 | 70,450 | 4.41 | 1 | 0 | 0 | -1 | 5 | 0.01 | 68 | 26 | 0 | +42 | 12,001 | 570 | 0 | 0 | 0.16 | 27.08 |
2025/05/27 | 840 | -2 | -0.24 | 595 | 19 | 35 | 2 | -18 | 3,113 | 70,450 | 4.42 | 0 | 1 | 0 | +1 | 6 | 0.01 | 32 | 88 | 0 | -56 | 11,959 | 583 | 0 | 0 | 0.19 | 42.02 |
2025/05/26 | 842 | +0 | +0 | 698 | 43 | 34 | 8 | +1 | 3,131 | 70,450 | 4.44 | 1 | 0 | 0 | -1 | 5 | 0.01 | 38 | 281 | 0 | -243 | 12,015 | 617 | 0 | 0 | 0.16 | 36.96 |
2025/05/23 | 842 | -6 | -0.71 | 1,576 | 210 | 122 | 28 | +60 | 3,130 | 70,450 | 4.44 | 1 | 0 | 0 | -1 | 6 | 0.01 | 40 | 158 | 6 | -118 | 12,258 | 654 | 0 | 0 | 0.19 | 42.45 |
2025/05/22 | 848 | -14 | -1.62 | 1,511 | 194 | 177 | 1 | +16 | 3,070 | 70,450 | 4.36 | 4 | 0 | 0 | -4 | 7 | 0.01 | 30 | 236 | 0 | -206 | 12,370 | 64 | 1 | 0.07 | 0.23 | 27.2 |
2025/05/21 | 862 | -5 | -0.58 | 1,433 | 82 | 117 | 0 | -35 | 3,054 | 70,450 | 4.33 | 7 | 0 | 0 | -7 | 11 | 0.02 | 45 | 141 | 0 | -96 | 12,576 | 69 | 1 | 0.07 | 0.36 | 42.43 |
2025/05/20 | 867 | +12 | +1.4 | 1,227 | 93 | 74 | 1 | +18 | 3,089 | 70,450 | 4.38 | 0 | 4 | 0 | +4 | 18 | 0.03 | 49 | 292 | 0 | -243 | 12,672 | 72 | 0 | 0 | 0.58 | 28.61 |
2025/05/19 | 855 | -20 | -2.29 | 1,547 | 141 | 73 | 3 | +65 | 3,071 | 70,450 | 4.36 | 8 | 3 | 0 | -5 | 14 | 0.02 | 64 | 0 | 0 | +64 | 12,915 | 72 | 0 | 0 | 0.46 | 33.23 |
2025/05/16 | 875 | +14 | +1.63 | 1,724 | 119 | 181 | 2 | -64 | 3,006 | 70,450 | 4.27 | 2 | 6 | 0 | +4 | 19 | 0.03 | 64 | 92 | 0 | -28 | 12,851 | 71 | 1 | 0.06 | 0.63 | 33.47 |
2025/05/15 | 861 | -20 | -2.27 | 2,058 | 293 | 166 | 1 | +126 | 3,070 | 70,450 | 4.36 | 2 | 0 | 0 | -2 | 15 | 0.02 | 66 | 411 | 0 | -345 | 12,880 | 70 | 0 | 0 | 0.49 | 29.64 |
2025/05/14 | 881 | -7 | -0.79 | 2,543 | 323 | 193 | 1 | +129 | 2,944 | 70,450 | 4.18 | 3 | 0 | 0 | -3 | 17 | 0.02 | 69 | 354 | 0 | -285 | 13,225 | 71 | 0 | 0 | 0.58 | 35.19 |
2025/05/13 | 888 | +25 | +2.9 | 3,244 | 342 | 326 | 0 | +16 | 2,815 | 70,450 | 4 | 46 | 5 | 0 | -41 | 20 | 0.03 | 22 | 10 | 0 | +12 | 13,510 | 70 | 0 | 0 | 0.71 | 37.48 |
2025/05/12 | 863 | -4 | -0.46 | 2,204 | 161 | 204 | 2 | -45 | 2,799 | 70,450 | 3.97 | 5 | 48 | 0 | +43 | 61 | 0.09 | 45 | 26 | 0 | +19 | 13,498 | 68 | 0 | 0 | 2.18 | 40.65 |
2025/05/09 | 867 | +10 | +1.17 | 3,014 | 387 | 93 | 0 | +294 | 2,844 | 70,450 | 4.04 | 3 | 4 | 0 | +1 | 18 | 0.03 | 68 | 7 | 0 | +61 | 13,479 | 71 | 3 | 0.1 | 0.63 | 51.92 |
2025/05/08 | 857 | +18 | +2.15 | 1,399 | 51 | 94 | 1 | -44 | 2,550 | 70,450 | 3.62 | 0 | 7 | 0 | +7 | 17 | 0.02 | 14 | 297 | 0 | -283 | 13,418 | 68 | 1 | 0.07 | 0.67 | 36.95 |
2025/05/07 | 839 | -14 | -1.64 | 2,747 | 195 | 205 | 0 | -10 | 2,594 | 70,450 | 3.68 | 6 | 1 | 0 | -5 | 10 | 0.01 | 28 | 239 | 0 | -211 | 13,701 | 68 | 4 | 0.15 | 0.39 | 49.25 |
2025/05/06 | 853 | +26 | +3.14 | 2,099 | 54 | 114 | 2 | -62 | 2,604 | 70,450 | 3.7 | 2 | 4 | 0 | +2 | 15 | 0.02 | 11 | 146 | 0 | -135 | 13,912 | 67 | 0 | 0 | 0.58 | 34.21 |
2025/05/05 | 827 | -21 | -2.48 | 1,820 | 115 | 53 | 1 | +61 | 2,666 | 70,450 | 3.78 | 6 | 6 | 0 | +0 | 13 | 0.02 | 59 | 90 | 0 | -31 | 14,047 | 67 | 3 | 0.16 | 0.49 | 48.79 |
2025/05/02 | 848 | +16 | +1.92 | 1,391 | 126 | 91 | 2 | +33 | 2,605 | 70,450 | 3.7 | 0 | 4 | 0 | +4 | 13 | 0.02 | 15 | 87 | 0 | -72 | 14,078 | 66 | 1 | 0.07 | 0.5 | 21.06 |
2025/04/30 | 832 | -8 | -0.95 | 1,147 | 51 | 47 | 1 | +3 | 2,572 | 70,450 | 3.65 | 4 | 0 | 0 | -4 | 9 | 0.01 | 39 | 166 | 0 | -127 | 14,150 | 67 | 0 | 0 | 0.35 | 38.97 |
2025/04/29 | 840 | +13 | +1.57 | 1,889 | 58 | 82 | 0 | -24 | 2,569 | 70,450 | 3.65 | 1 | 6 | 0 | +5 | 13 | 0.02 | 52 | 96 | 0 | -44 | 14,277 | 68 | 1 | 0.05 | 0.51 | 24.46 |
2025/04/28 | 827 | +3 | +0.36 | 1,066 | 60 | 33 | 0 | +27 | 2,593 | 70,450 | 3.68 | 4 | 2 | 0 | -2 | 8 | 0.01 | 20 | 11 | 0 | +9 | 14,321 | 69 | 0 | 0 | 0.31 | 40.53 |
2025/04/25 | 824 | +7 | +0.86 | 1,092 | 49 | 115 | 3 | -69 | 2,566 | 70,450 | 3.64 | 2 | 3 | 0 | +1 | 10 | 0.01 | 23 | 96 | 0 | -73 | 14,311 | 72 | 0 | 0 | 0.39 | 43.32 |
2025/04/24 | 817 | +12 | +1.49 | 1,568 | 40 | 69 | 4 | -33 | 2,635 | 70,450 | 3.74 | 0 | 6 | 0 | +6 | 9 | 0.01 | 31 | 178 | 0 | -147 | 14,384 | 75 | 0 | 0 | 0.34 | 45.34 |
2025/04/23 | 805 | +20 | +2.55 | 1,805 | 68 | 69 | 0 | -1 | 2,668 | 70,450 | 3.79 | 0 | 1 | 0 | +1 | 3 | 0 | 63 | 168 | 0 | -105 | 14,531 | 78 | 0 | 0 | 0.11 | 48.25 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。