3293
772
TWD-3.00 (-0.39%)
2025.08.28收盤
鈊象－法人買賣
鈊象最新法人買賣狀況
整理鈊象最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進281張、佔全市場比重的42.9%；其中外資買進257張、佔全市場比重的39.24%；自營商買進24張、佔全市場比重的3.66%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出449張、佔全市場比重的68.55%；其中外資賣出354張、佔全市場比重的54.05%；自營商賣出29張、佔全市場比重的4.43%；投信賣出66張、佔全市場比重的10.08%。
總計三大法人當日對鈊象持股淨買入(+)/淨賣出(-)張數為-168張，均價為NT$775元。
開盤價
779
收盤價
772
當日範圍
772 - 780
成交張數
655
開盤價(昨)
784
收盤價(昨)
775
昨日範圍
775 - 784
成交張數(昨)
975
成交金額
5.08億
成交金額(昨)
7.59億
52週範圍
715 - 1120
發行股數
3億
市值
2176億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
779
收盤價
772
成交張數
655
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 257 | 354 | -97 | 買→連5賣 |
| 金額(元) | 2.0億 | 2.7億 | -7519萬 | ||
| 均價(元) | 775.11 | 775.11 | 775.11 | ||
| 佔成交比重(%) | 39.2% | 54.0% | 不適用 | ||
| 投信 | 張數 | 0 | 66 | -66 | 連2買→賣 |
| 金額(元) | 0 | 5115.8萬 | -5116萬 | ||
| 均價(元) | 775.11 | 775.11 | 775.11 | ||
| 佔成交比重(%) | 0.0% | 10.1% | 不適用 | ||
| 自營商 | 張數 | 24 | 29 | -5 | 連4買→連2賣 |
| 金額(元) | 1860.3萬 | 2247.8萬 | -388萬 | ||
| 均價(元) | 775.11 | 775.11 | 775.11 | ||
| 佔成交比重(%) | 3.7% | 4.4% | 不適用 | ||
| 三大法人 | 張數 | 281 | 449 | -168 | 買→連2賣 |
| 金額(元) | 2.2億 | 3.5億 | -1億 | ||
| 均價(元) | 775.11 | 775.11 | 775.11 | ||
| 佔成交比重(%) | 42.9% | 68.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
779
收盤價
772
成交張數
655
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/28 | 772 | -3 | -0.39 | 655 | 257 | 354 | -97 | 68,244 | +24.22 | 0 | 66 | -66 | 24 | 29 | -5 | 281 | 449 | -168 |
| 2025/08/27 | 775 | -4 | -0.51 | 975 | 279 | 567 | -288 | 68,651 | +24.36 | 102 | 7 | +95 | 21 | 42 | -21 | 402 | 616 | -214 |
| 2025/08/26 | 779 | +7 | +0.91 | 2,926 | 2,574 | 2,575 | -1 | 68,969 | +24.47 | 20 | 1 | +19 | 34 | 13 | +21 | 2,628 | 2,589 | +39 |
| 2025/08/25 | 772 | -4 | -0.52 | 1,560 | 294 | 1,092 | -798 | 68,898 | +24.45 | 0 | 12 | -12 | 130 | 127 | +3 | 424 | 1,231 | -807 |
| 2025/08/22 | 776 | -13 | -1.65 | 1,746 | 430 | 1,389 | -959 | 69,808 | +24.77 | 97 | 6 | +91 | 113 | 99 | +14 | 640 | 1,494 | -854 |
| 2025/08/21 | 789 | +12 | +1.54 | 1,040 | 593 | 519 | +74 | 70,648 | +25.07 | 4 | 0 | +4 | 63 | 9 | +54 | 660 | 528 | +132 |
| 2025/08/20 | 777 | -13 | -1.65 | 1,738 | 759 | 1,155 | -396 | 70,528 | +25.03 | 10 | 0 | +10 | 92 | 99 | -7 | 861 | 1,254 | -393 |
| 2025/08/19 | 790 | -11 | -1.37 | 1,456 | 493 | 804 | -311 | 70,789 | +25.12 | 19 | 11 | +8 | 46 | 67 | -21 | 558 | 882 | -324 |
| 2025/08/18 | 801 | +30 | +3.89 | 3,108 | 1,719 | 928 | +791 | 71,220 | +25.27 | 62 | 27 | +35 | 67 | 52 | +15 | 1,848 | 1,007 | +841 |
| 2025/08/15 | 771 | -7 | -0.9 | 1,130 | 237 | 446 | -209 | 70,715 | +25.09 | 2 | 14 | -12 | 90 | 112 | -22 | 329 | 572 | -243 |
| 2025/08/14 | 778 | +16 | +2.1 | 1,492 | 536 | 454 | +82 | 70,891 | +25.16 | 0 | 6 | -6 | 53 | 36 | +17 | 589 | 496 | +93 |
| 2025/08/13 | 762 | -11 | -1.42 | 2,164 | 382 | 890 | -508 | 70,736 | +25.1 | 0 | 19 | -19 | 260 | 361 | -101 | 642 | 1,270 | -628 |
| 2025/08/12 | 773 | -7 | -0.9 | 1,390 | 282 | 641 | -359 | 71,095 | +25.23 | 0 | 212 | -212 | 137 | 166 | -29 | 419 | 1,019 | -600 |
| 2025/08/11 | 780 | -8 | -1.02 | 1,126 | 150 | 573 | -423 | 71,386 | +25.33 | 2 | 27 | -25 | 105 | 110 | -5 | 257 | 710 | -453 |
| 2025/08/08 | 788 | +0 | +0 | 1,099 | 263 | 671 | -408 | 71,666 | +25.43 | 2 | 102 | -100 | 124 | 60 | +64 | 389 | 833 | -444 |
| 2025/08/07 | 788 | -6 | -0.76 | 1,097 | 300 | 457 | -157 | 72,002 | +25.55 | 4 | 3 | +1 | 62 | 84 | -22 | 366 | 544 | -178 |
| 2025/08/06 | 794 | -15 | -1.85 | 1,089 | 160 | 607 | -447 | 72,184 | +25.62 | 10 | 3 | +7 | 30 | 91 | -61 | 200 | 701 | -501 |
| 2025/08/05 | 809 | +22 | +2.8 | 1,560 | 565 | 499 | +66 | 72,481 | +25.72 | 1 | 3 | -2 | 140 | 31 | +109 | 706 | 533 | +173 |
| 2025/08/04 | 787 | +7 | +0.9 | 783 | 298 | 363 | -65 | 72,468 | +25.72 | 0 | 0 | +0 | 69 | 29 | +40 | 367 | 392 | -25 |
| 2025/08/01 | 780 | -6 | -0.76 | 997 | 249 | 701 | -452 | 72,607 | +25.77 | 0 | 41 | -41 | 110 | 103 | +7 | 359 | 845 | -486 |
| 2025/07/31 | 786 | +7 | +0.9 | 698 | 318 | 362 | -44 | 73,103 | +25.94 | 3 | 16 | -13 | 61 | 24 | +37 | 382 | 402 | -20 |
| 2025/07/30 | 779 | -4 | -0.51 | 1,198 | 462 | 657 | -195 | 73,126 | +25.95 | 0 | 10 | -10 | 105 | 82 | +23 | 567 | 749 | -182 |
| 2025/07/29 | 783 | -14 | -1.76 | 1,209 | 112 | 892 | -780 | 73,295 | +26.01 | 20 | 6 | +14 | 136 | 155 | -19 | 268 | 1,053 | -785 |
| 2025/07/28 | 797 | -3 | -0.38 | 910 | 216 | 461 | -245 | 74,037 | +26.27 | 0 | 127 | -127 | 37 | 31 | +6 | 253 | 619 | -366 |
| 2025/07/25 | 800 | +3 | +0.38 | 633 | 172 | 280 | -108 | 74,372 | +26.39 | 0 | 2 | -2 | 8 | 19 | -11 | 180 | 301 | -121 |
| 2025/07/24 | 797 | -13 | -1.6 | 1,495 | 196 | 1,074 | -878 | 74,588 | +26.47 | 15 | 4 | +11 | 65 | 125 | -60 | 276 | 1,203 | -927 |
| 2025/07/23 | 810 | +33 | +4.25 | 1,867 | 659 | 630 | +29 | 74,891 | +26.58 | 104 | 0 | +104 | 145 | 23 | +122 | 908 | 653 | +255 |
| 2025/07/22 | 777 | -16 | -2.02 | 1,888 | 269 | 1,157 | -888 | 74,951 | +26.6 | 129 | 28 | +101 | 276 | 276 | +0 | 674 | 1,461 | -787 |
| 2025/07/21 | 793 | -10 | -1.25 | 1,226 | 99 | 602 | -503 | 75,030 | +26.62 | 29 | 75 | -46 | 130 | 145 | -15 | 258 | 822 | -564 |
| 2025/07/18 | 803 | -10 | -1.23 | 1,442 | 130 | 721 | -591 | 75,368 | +26.74 | 11 | 72 | -61 | 104 | 203 | -99 | 245 | 996 | -751 |
| 2025/07/17 | 813 | -4 | +3.17 | 1,827 | 367 | 729 | -362 | 76,688 | +27.21 | 12 | 24 | -12 | 255 | 167 | +88 | 634 | 920 | -286 |
| 2025/07/16 | 817 | +2 | +0.25 | 1,761 | 352 | 815 | -463 | 77,127 | +27.37 | 1 | 71 | -70 | 170 | 84 | +86 | 523 | 970 | -447 |
| 2025/07/15 | 815 | -6 | -0.73 | 1,325 | 345 | 731 | -386 | 78,041 | +27.69 | 17 | 43 | -26 | 87 | 99 | -12 | 449 | 873 | -424 |
| 2025/07/14 | 821 | -7 | -0.85 | 1,092 | 214 | 694 | -480 | 78,722 | +27.94 | 0 | 70 | -70 | 68 | 66 | +2 | 282 | 830 | -548 |
| 2025/07/11 | 828 | -4 | -0.48 | 1,570 | 546 | 668 | -122 | 79,154 | +28.09 | 0 | 193 | -193 | 106 | 88 | +18 | 652 | 949 | -297 |
| 2025/07/10 | 832 | -10 | -1.19 | 1,284 | 190 | 862 | -672 | 79,291 | +28.14 | 3 | 69 | -66 | 31 | 34 | -3 | 224 | 965 | -741 |
| 2025/07/09 | 842 | -4 | -0.47 | 805 | 396 | 820 | -424 | 79,918 | +28.36 | 0 | 3 | -3 | 40 | 48 | -8 | 436 | 871 | -435 |
| 2025/07/08 | 846 | +2 | +0.24 | 703 | 300 | 280 | +20 | 80,252 | +28.48 | 0 | 6 | -6 | 52 | 71 | -19 | 352 | 357 | -5 |
| 2025/07/07 | 844 | -11 | -1.29 | 623 | 123 | 314 | -191 | 80,178 | +28.45 | 5 | 80 | -75 | 34 | 60 | -26 | 162 | 454 | -292 |
| 2025/07/04 | 855 | -9 | -1.04 | 746 | 193 | 316 | -123 | 80,340 | +28.51 | 0 | 28 | -28 | 38 | 62 | -24 | 231 | 406 | -175 |
| 2025/07/03 | 864 | -2 | -0.23 | 687 | 204 | 362 | -158 | 80,461 | +28.55 | 0 | 23 | -23 | 5 | 66 | -61 | 209 | 451 | -242 |
| 2025/07/02 | 866 | +5 | +0.58 | 706 | 327 | 277 | +50 | 80,620 | +28.61 | 0 | 23 | -23 | 58 | 7 | +51 | 385 | 307 | +78 |
| 2025/07/01 | 861 | +3 | +0.35 | 797 | 341 | 377 | -36 | 80,568 | +28.59 | 0 | 106 | -106 | 38 | 31 | +7 | 379 | 514 | -135 |
| 2025/06/30 | 858 | -14 | -1.61 | 1,184 | 326 | 727 | -401 | 80,794 | +28.67 | 0 | 33 | -33 | 37 | 87 | -50 | 363 | 847 | -484 |
| 2025/06/27 | 872 | -3 | -0.34 | 895 | 515 | 394 | +121 | 81,207 | +28.82 | 2 | 5 | -3 | 15 | 77 | -62 | 532 | 476 | +56 |
| 2025/06/26 | 875 | +3 | +0.34 | 704 | 396 | 291 | +105 | 81,118 | +28.79 | 0 | 1 | -1 | 5 | 94 | -89 | 401 | 386 | +15 |
| 2025/06/25 | 872 | +7 | +0.81 | 1,050 | 517 | 531 | -14 | 81,000 | +28.74 | 2 | 15 | -13 | 20 | 5 | +15 | 539 | 551 | -12 |
| 2025/06/24 | 865 | -2 | -0.23 | 1,603 | 576 | 736 | -160 | 80,996 | +28.74 | 0 | 33 | -33 | 42 | 38 | +4 | 618 | 807 | -189 |
| 2025/06/23 | 867 | -18 | -2.03 | 1,768 | 665 | 1,052 | -387 | 81,173 | +28.8 | 2 | 21 | -19 | 22 | 25 | -3 | 689 | 1,098 | -409 |
| 2025/06/20 | 885 | +17 | +1.96 | 4,283 | 4,126 | 3,611 | +515 | 81,525 | +28.93 | 3 | 0 | +3 | 32 | 25 | +7 | 4,161 | 3,636 | +525 |
| 2025/06/19 | 868 | -18 | -2.03 | 1,690 | 873 | 587 | +286 | 80,723 | +28.65 | 2 | 104 | -102 | 34 | 56 | -22 | 909 | 747 | +162 |
| 2025/06/18 | 886 | -8 | -0.89 | 2,018 | 858 | 740 | +118 | 80,434 | +28.54 | 7 | 31 | -24 | 32 | 67 | -35 | 897 | 838 | +59 |
| 2025/06/17 | 894 | -1 | -0.11 | 1,553 | 752 | 453 | +299 | 80,391 | +28.53 | 15 | 7 | +8 | 43 | 108 | -65 | 810 | 568 | +242 |
| 2025/06/16 | 895 | +20 | +2.29 | 2,647 | 1,493 | 298 | +1,195 | 80,099 | +28.42 | 3 | 2 | +1 | 236 | 129 | +107 | 1,732 | 429 | +1,303 |
| 2025/06/13 | 875 | -3 | -0.34 | 1,527 | 1,059 | 256 | +803 | 78,904 | +28 | 4 | 3 | +1 | 34 | 75 | -41 | 1,097 | 334 | +763 |
| 2025/06/12 | 878 | +5 | +0.57 | 973 | 635 | 113 | +522 | 78,105 | +27.72 | 28 | 5 | +23 | 26 | 67 | -41 | 689 | 185 | +504 |
| 2025/06/11 | 873 | +13 | +1.51 | 1,924 | 1,197 | 238 | +959 | 78,492 | +27.85 | 11 | 56 | -45 | 124 | 31 | +93 | 1,332 | 325 | +1,007 |
| 2025/06/10 | 860 | +12 | +1.42 | 1,161 | 733 | 261 | +472 | 77,625 | +27.55 | 0 | 49 | -49 | 49 | 10 | +39 | 782 | 320 | +462 |
| 2025/06/09 | 848 | +0 | +0 | 932 | 380 | 530 | -150 | 77,152 | +27.38 | 1 | 8 | -7 | 26 | 13 | +13 | 407 | 551 | -144 |
| 2025/06/06 | 848 | -20 | -2.3 | 1,644 | 381 | 926 | -545 | 77,305 | +27.43 | 24 | 9 | +15 | 54 | 128 | -74 | 459 | 1,063 | -604 |
| 2025/06/05 | 868 | +31 | +3.7 | 3,110 | 1,706 | 331 | +1,375 | 77,836 | +27.62 | 8 | 48 | -40 | 128 | 20 | +108 | 1,842 | 399 | +1,443 |
| 2025/06/04 | 837 | +5 | +0.6 | 1,259 | 698 | 394 | +304 | 76,513 | +27.15 | 0 | 480 | -480 | 33 | 23 | +10 | 731 | 897 | -166 |
| 2025/06/03 | 832 | +2 | +0.24 | 2,608 | 1,885 | 389 | +1,496 | 76,277 | +27.07 | 0 | 1,522 | -1,522 | 42 | 36 | +6 | 1,927 | 1,947 | -20 |
| 2025/06/02 | 830 | -13 | -1.54 | 1,378 | 617 | 676 | -59 | 74,781 | +26.54 | 0 | 279 | -279 | 57 | 117 | -60 | 674 | 1,072 | -398 |
| 2025/05/29 | 843 | -6 | -0.71 | 1,696 | 1,118 | 1,135 | -17 | 74,855 | +26.56 | 0 | 110 | -110 | 55 | 30 | +25 | 1,173 | 1,275 | -102 |
| 2025/05/28 | 849 | +9 | +1.07 | 842 | 512 | 328 | +184 | 74,856 | +26.56 | 4 | 111 | -107 | 6 | 25 | -19 | 522 | 464 | +58 |
| 2025/05/27 | 840 | -2 | -0.24 | 595 | 240 | 204 | +36 | 74,636 | +26.49 | 0 | 49 | -49 | 29 | 38 | -9 | 269 | 291 | -22 |
| 2025/05/26 | 842 | +0 | +0 | 698 | 368 | 298 | +70 | 74,592 | +26.47 | 27 | 27 | +0 | 4 | 55 | -51 | 399 | 380 | +19 |
| 2025/05/23 | 842 | -6 | -0.71 | 1,576 | 633 | 518 | +115 | 74,555 | +26.46 | 0 | 51 | -51 | 48 | 84 | -36 | 681 | 653 | +28 |
| 2025/05/22 | 848 | -14 | -1.62 | 1,511 | 540 | 446 | +94 | 74,434 | +26.41 | 0 | 223 | -223 | 65 | 71 | -6 | 605 | 740 | -135 |
| 2025/05/21 | 862 | -5 | -0.58 | 1,433 | 509 | 571 | -62 | 74,629 | +26.48 | 30 | 12 | +18 | 58 | 110 | -52 | 597 | 693 | -96 |
| 2025/05/20 | 867 | +12 | +1.4 | 1,227 | 795 | 388 | +407 | 74,742 | +26.52 | 6 | 45 | -39 | 33 | 32 | +1 | 834 | 465 | +369 |
| 2025/05/19 | 855 | -20 | -2.29 | 1,547 | 507 | 562 | -55 | 74,429 | +26.41 | 0 | 23 | -23 | 68 | 140 | -72 | 575 | 725 | -150 |
| 2025/05/16 | 875 | +14 | +1.63 | 1,724 | 809 | 256 | +553 | 74,556 | +26.46 | 136 | 10 | +126 | 78 | 27 | +51 | 1,023 | 293 | +730 |
| 2025/05/15 | 861 | -20 | -2.27 | 2,058 | 399 | 937 | -538 | 74,005 | +26.26 | 69 | 88 | -19 | 34 | 68 | -34 | 502 | 1,093 | -591 |
| 2025/05/14 | 881 | -7 | -0.79 | 2,543 | 484 | 1,289 | -805 | 74,777 | +26.54 | 92 | 13 | +79 | 122 | 85 | +37 | 698 | 1,387 | -689 |
| 2025/05/13 | 888 | +25 | +2.9 | 3,244 | 1,522 | 684 | +838 | 75,827 | +26.91 | 186 | 14 | +172 | 163 | 100 | +63 | 1,871 | 798 | +1,073 |
| 2025/05/12 | 863 | -4 | -0.46 | 2,204 | 507 | 673 | -166 | 74,989 | +26.61 | 134 | 12 | +122 | 48 | 64 | -16 | 689 | 749 | -60 |
| 2025/05/09 | 867 | +10 | +1.17 | 3,014 | 726 | 1,080 | -354 | 75,163 | +26.67 | 90 | 12 | +78 | 232 | 75 | +157 | 1,048 | 1,167 | -119 |
| 2025/05/08 | 857 | +18 | +2.15 | 1,399 | 888 | 363 | +525 | 75,467 | +26.78 | 12 | 0 | +12 | 32 | 13 | +19 | 932 | 376 | +556 |
| 2025/05/07 | 839 | -14 | -1.64 | 2,747 | 847 | 988 | -141 | 75,019 | +26.62 | 52 | 2 | +50 | 67 | 99 | -32 | 966 | 1,089 | -123 |
| 2025/05/06 | 853 | +26 | +3.14 | 2,099 | 1,324 | 303 | +1,021 | 75,186 | +26.68 | 100 | 7 | +93 | 115 | 60 | +55 | 1,539 | 370 | +1,169 |
| 2025/05/05 | 827 | -21 | -2.48 | 1,820 | 742 | 655 | +87 | 74,213 | +26.34 | 0 | 37 | -37 | 47 | 142 | -95 | 789 | 834 | -45 |
| 2025/05/02 | 848 | +16 | +1.92 | 1,391 | 888 | 153 | +735 | 74,112 | +26.3 | 9 | 11 | -2 | 88 | 52 | +36 | 985 | 216 | +769 |
| 2025/04/30 | 832 | -8 | -0.95 | 1,147 | 688 | 386 | +302 | 73,369 | +26.04 | 9 | 198 | -189 | 15 | 35 | -20 | 712 | 619 | +93 |
| 2025/04/29 | 840 | +13 | +1.57 | 1,889 | 1,406 | 519 | +887 | 73,058 | +25.93 | 21 | 1 | +20 | 87 | 62 | +25 | 1,514 | 582 | +932 |
| 2025/04/28 | 827 | +3 | +0.36 | 1,066 | 519 | 586 | -67 | 72,246 | +25.64 | 0 | 0 | +0 | 16 | 11 | +5 | 535 | 597 | -62 |
| 2025/04/25 | 824 | +7 | +0.86 | 1,092 | 532 | 224 | +308 | 72,312 | +25.66 | 12 | 0 | +12 | 35 | 37 | -2 | 579 | 261 | +318 |
| 2025/04/24 | 817 | +12 | +1.49 | 1,568 | 931 | 627 | +304 | 72,017 | +25.56 | 7 | 1 | +6 | 38 | 20 | +18 | 976 | 648 | +328 |
| 2025/04/23 | 805 | +20 | +2.55 | 1,805 | 811 | 782 | +29 | 71,711 | +25.45 | 24 | 98 | -74 | 29 | 38 | -9 | 864 | 918 | -54 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
