3293
848
TWD-14.00 (-1.62%)
2025.05.22收盤
鈊象－法人買賣
鈊象最新法人買賣狀況
整理鈊象最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進605張、佔全市場比重的40.04%；其中外資買進540張、佔全市場比重的35.74%；自營商買進65張、佔全市場比重的4.3%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出740張、佔全市場比重的48.97%；其中外資賣出446張、佔全市場比重的29.52%；自營商賣出71張、佔全市場比重的4.7%；投信賣出223張、佔全市場比重的14.76%。
總計三大法人當日對鈊象持股淨買入(+)/淨賣出(-)張數為-135張，均價為NT$851元。
開盤價
861
收盤價
848
當日範圍
844 - 861
成交張數
1,511
開盤價(昨)
867
收盤價(昨)
862
昨日範圍
855 - 872
成交張數(昨)
1,433
成交金額
12.86億
成交金額(昨)
12.32億
52週範圍
657 - 1505
發行股數
3億
市值
2390億
三大法人買賣超－當日
資料時間：2025/05/22
開盤價
861
收盤價
848
成交張數
1,511
| 05/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 540 | 446 | +94 | 賣→買 |
| 金額(元) | 4.6億 | 3.8億 | +7999萬 | ||
| 均價(元) | 850.93 | 850.93 | 850.93 | ||
| 佔成交比重(%) | 35.7% | 29.5% | 不適用 | ||
| 投信 | 張數 | 0 | 223 | -223 | 買→賣 |
| 金額(元) | 0 | 1.9億 | -2億 | ||
| 均價(元) | 850.93 | 850.93 | 850.93 | ||
| 佔成交比重(%) | 0.0% | 14.8% | 不適用 | ||
| 自營商 | 張數 | 65 | 71 | -6 | 買→連2賣 |
| 金額(元) | 5531.1萬 | 6041.6萬 | -511萬 | ||
| 均價(元) | 850.93 | 850.93 | 850.93 | ||
| 佔成交比重(%) | 4.3% | 4.7% | 不適用 | ||
| 三大法人 | 張數 | 605 | 740 | -135 | 買→連2賣 |
| 金額(元) | 5.1億 | 6.3億 | -1億 | ||
| 均價(元) | 850.93 | 850.93 | 850.93 | ||
| 佔成交比重(%) | 40.0% | 49.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/22
開盤價
861
收盤價
848
成交張數
1,511
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/22 | 848 | -14 | -1.62 | 1,511 | 540 | 446 | +94 | 74,434 | +26.41 | 0 | 223 | -223 | 65 | 71 | -6 | 605 | 740 | -135 |
| 2025/05/21 | 862 | -5 | -0.58 | 1,433 | 509 | 571 | -62 | 74,629 | +26.48 | 30 | 12 | +18 | 58 | 110 | -52 | 597 | 693 | -96 |
| 2025/05/20 | 867 | +12 | +1.4 | 1,227 | 795 | 388 | +407 | 74,742 | +26.52 | 6 | 45 | -39 | 33 | 32 | +1 | 834 | 465 | +369 |
| 2025/05/19 | 855 | -20 | -2.29 | 1,547 | 507 | 562 | -55 | 74,429 | +26.41 | 0 | 23 | -23 | 68 | 140 | -72 | 575 | 725 | -150 |
| 2025/05/16 | 875 | +14 | +1.63 | 1,724 | 809 | 256 | +553 | 74,556 | +26.46 | 136 | 10 | +126 | 78 | 27 | +51 | 1,023 | 293 | +730 |
| 2025/05/15 | 861 | -20 | -2.27 | 2,058 | 399 | 937 | -538 | 74,005 | +26.26 | 69 | 88 | -19 | 34 | 68 | -34 | 502 | 1,093 | -591 |
| 2025/05/14 | 881 | -7 | -0.79 | 2,543 | 484 | 1,289 | -805 | 74,777 | +26.54 | 92 | 13 | +79 | 122 | 85 | +37 | 698 | 1,387 | -689 |
| 2025/05/13 | 888 | +25 | +2.9 | 3,244 | 1,522 | 684 | +838 | 75,827 | +26.91 | 186 | 14 | +172 | 163 | 100 | +63 | 1,871 | 798 | +1,073 |
| 2025/05/12 | 863 | -4 | -0.46 | 2,204 | 507 | 673 | -166 | 74,989 | +26.61 | 134 | 12 | +122 | 48 | 64 | -16 | 689 | 749 | -60 |
| 2025/05/09 | 867 | +10 | +1.17 | 3,014 | 726 | 1,080 | -354 | 75,163 | +26.67 | 90 | 12 | +78 | 232 | 75 | +157 | 1,048 | 1,167 | -119 |
| 2025/05/08 | 857 | +18 | +2.15 | 1,399 | 888 | 363 | +525 | 75,467 | +26.78 | 12 | 0 | +12 | 32 | 13 | +19 | 932 | 376 | +556 |
| 2025/05/07 | 839 | -14 | -1.64 | 2,747 | 847 | 988 | -141 | 75,019 | +26.62 | 52 | 2 | +50 | 67 | 99 | -32 | 966 | 1,089 | -123 |
| 2025/05/06 | 853 | +26 | +3.14 | 2,099 | 1,324 | 303 | +1,021 | 75,186 | +26.68 | 100 | 7 | +93 | 115 | 60 | +55 | 1,539 | 370 | +1,169 |
| 2025/05/05 | 827 | -21 | -2.48 | 1,820 | 742 | 655 | +87 | 74,213 | +26.34 | 0 | 37 | -37 | 47 | 142 | -95 | 789 | 834 | -45 |
| 2025/05/02 | 848 | +16 | +1.92 | 1,391 | 888 | 153 | +735 | 74,112 | +26.3 | 9 | 11 | -2 | 88 | 52 | +36 | 985 | 216 | +769 |
| 2025/04/30 | 832 | -8 | -0.95 | 1,147 | 688 | 386 | +302 | 73,369 | +26.04 | 9 | 198 | -189 | 15 | 35 | -20 | 712 | 619 | +93 |
| 2025/04/29 | 840 | +13 | +1.57 | 1,889 | 1,406 | 519 | +887 | 73,058 | +25.93 | 21 | 1 | +20 | 87 | 62 | +25 | 1,514 | 582 | +932 |
| 2025/04/28 | 827 | +3 | +0.36 | 1,066 | 519 | 586 | -67 | 72,246 | +25.64 | 0 | 0 | +0 | 16 | 11 | +5 | 535 | 597 | -62 |
| 2025/04/25 | 824 | +7 | +0.86 | 1,092 | 532 | 224 | +308 | 72,312 | +25.66 | 12 | 0 | +12 | 35 | 37 | -2 | 579 | 261 | +318 |
| 2025/04/24 | 817 | +12 | +1.49 | 1,568 | 931 | 627 | +304 | 72,017 | +25.56 | 7 | 1 | +6 | 38 | 20 | +18 | 976 | 648 | +328 |
| 2025/04/23 | 805 | +20 | +2.55 | 1,805 | 811 | 782 | +29 | 71,711 | +25.45 | 24 | 98 | -74 | 29 | 38 | -9 | 864 | 918 | -54 |
| 2025/04/22 | 785 | -22 | -2.73 | 2,084 | 1,036 | 1,005 | +31 | 71,660 | +25.43 | 21 | 366 | -345 | 62 | 88 | -26 | 1,119 | 1,459 | -340 |
| 2025/04/21 | 807 | -16 | -1.94 | 1,880 | 1,033 | 660 | +373 | 71,610 | +25.41 | 54 | 304 | -250 | 26 | 97 | -71 | 1,113 | 1,061 | +52 |
| 2025/04/18 | 823 | -7 | -0.84 | 1,506 | 563 | 720 | -157 | 71,213 | +25.27 | 116 | 43 | +73 | 54 | 41 | +13 | 733 | 804 | -71 |
| 2025/04/17 | 830 | +16 | +1.97 | 2,128 | 1,180 | 627 | +553 | 71,408 | +25.34 | 129 | 1 | +128 | 87 | 72 | +15 | 1,396 | 700 | +696 |
| 2025/04/16 | 814 | +10 | +1.24 | 3,429 | 2,019 | 814 | +1,205 | 70,917 | +25.17 | 36 | 6 | +30 | 160 | 224 | -64 | 2,215 | 1,044 | +1,171 |
| 2025/04/15 | 804 | +19 | +2.42 | 2,063 | 1,068 | 1,084 | -16 | 69,904 | +24.81 | 57 | 4 | +53 | 51 | 49 | +2 | 1,176 | 1,137 | +39 |
| 2025/04/14 | 785 | -38 | -4.62 | 3,675 | 811 | 2,059 | -1,248 | 70,400 | +24.98 | 48 | 11 | +37 | 222 | 225 | -3 | 1,081 | 2,295 | -1,214 |
| 2025/04/11 | 823 | +37 | +4.71 | 4,220 | 1,928 | 1,299 | +629 | 71,676 | +25.44 | 89 | 16 | +73 | 148 | 96 | +52 | 2,165 | 1,411 | +754 |
| 2025/04/10 | 786 | +71 | +9.93 | 554 | 120 | 76 | +44 | 71,128 | +25.24 | 0 | 0 | +0 | 46 | 0 | +46 | 166 | 76 | +90 |
| 2025/04/09 | 715 | -26 | -3.51 | 5,761 | 2,192 | 1,983 | +209 | 71,167 | +25.25 | 248 | 19 | +229 | 234 | 369 | -135 | 2,674 | 2,371 | +303 |
| 2025/04/08 | 741 | +12 | +1.65 | 4,504 | 1,913 | 1,453 | +460 | 70,915 | +25.16 | 18 | 18 | +0 | 233 | 225 | +8 | 2,164 | 1,696 | +468 |
| 2025/04/07 | 729 | -81 | -10 | 597 | 206 | 2 | +204 | 70,445 | +25 | 3 | 0 | +3 | 0 | 42 | -42 | 209 | 44 | +165 |
| 2025/04/02 | 810 | +3 | +0.37 | 1,032 | 472 | 514 | -42 | 70,241 | +24.93 | 0 | 0 | +0 | 65 | 63 | +2 | 537 | 577 | -40 |
| 2025/04/01 | 807 | +35 | +4.53 | 1,273 | 651 | 280 | +371 | 70,267 | +24.93 | 3 | 0 | +3 | 40 | 31 | +9 | 694 | 311 | +383 |
| 2025/03/31 | 772 | -33 | -4.1 | 2,907 | 1,136 | 586 | +550 | 69,968 | +24.83 | 206 | 15 | +191 | 198 | 306 | -108 | 1,540 | 907 | +633 |
| 2025/03/28 | 805 | -9 | -1.11 | 1,231 | 428 | 388 | +40 | 69,432 | +24.64 | 2 | 112 | -110 | 44 | 75 | -31 | 474 | 575 | -101 |
| 2025/03/27 | 814 | +6 | +0.74 | 2,225 | 1,072 | 909 | +163 | 69,489 | +24.66 | 7 | 78 | -71 | 82 | 80 | +2 | 1,161 | 1,067 | +94 |
| 2025/03/26 | 808 | -36 | -4.27 | 4,736 | 763 | 1,670 | -907 | 69,441 | +24.64 | 47 | 402 | -355 | 323 | 302 | +21 | 1,133 | 2,374 | -1,241 |
| 2025/03/25 | 844 | +6 | +0.72 | 1,012 | 356 | 387 | -31 | 70,279 | +24.94 | 0 | 78 | -78 | 39 | 25 | +14 | 395 | 490 | -95 |
| 2025/03/24 | 838 | -15 | -1.76 | 1,327 | 342 | 468 | -126 | 70,317 | +24.95 | 0 | 121 | -121 | 72 | 75 | -3 | 414 | 664 | -250 |
| 2025/03/21 | 853 | -16 | -1.84 | 1,854 | 751 | 1,119 | -368 | 70,418 | +24.99 | 0 | 64 | -64 | 86 | 81 | +5 | 837 | 1,264 | -427 |
| 2025/03/20 | 869 | +17 | +2 | 1,693 | 763 | 701 | +62 | 70,793 | +25.12 | 1 | 49 | -48 | 43 | 6 | +37 | 807 | 756 | +51 |
| 2025/03/19 | 852 | -11 | -1.27 | 1,680 | 658 | 735 | -77 | 70,442 | +25 | 1 | 3 | -2 | 74 | 220 | -146 | 733 | 958 | -225 |
| 2025/03/18 | 863 | +45 | +5.5 | 2,405 | 920 | 494 | +426 | 70,554 | +25.04 | 0 | 10 | -10 | 103 | 52 | +51 | 1,023 | 556 | +467 |
| 2025/03/17 | 818 | +2 | +0.25 | 1,647 | 544 | 770 | -226 | 70,211 | +24.91 | 6 | 99 | -93 | 81 | 101 | -20 | 631 | 970 | -339 |
| 2025/03/14 | 816 | -6 | -0.73 | 3,273 | 1,099 | 1,056 | +43 | 70,477 | +25.01 | 5 | 136 | -131 | 218 | 234 | -16 | 1,322 | 1,426 | -104 |
| 2025/03/13 | 822 | -29 | -3.41 | 4,318 | 1,003 | 1,279 | -276 | 70,640 | +25.07 | 0 | 11 | -11 | 410 | 707 | -297 | 1,413 | 1,997 | -584 |
| 2025/03/12 | 851 | -32 | -3.62 | 4,052 | 649 | 1,068 | -419 | 70,883 | +25.15 | 0 | 19 | -19 | 477 | 732 | -255 | 1,126 | 1,819 | -693 |
| 2025/03/11 | 883 | -29 | -3.18 | 4,811 | 915 | 1,456 | -541 | 70,927 | +25.17 | 18 | 18 | +0 | 572 | 780 | -208 | 1,505 | 2,254 | -749 |
| 2025/03/10 | 912 | -16 | -1.72 | 2,761 | 401 | 887 | -486 | 71,132 | +25.24 | 35 | 62 | -27 | 211 | 267 | -56 | 647 | 1,216 | -569 |
| 2025/03/07 | 928 | -65 | -6.55 | 7,566 | 1,021 | 2,825 | -1,804 | 71,437 | +25.35 | 140 | 89 | +51 | 482 | 617 | -135 | 1,643 | 3,531 | -1,888 |
| 2025/03/06 | 993 | +32 | +3.33 | 5,611 | 1,658 | 713 | +945 | 73,295 | +26.01 | 83 | 31 | +52 | 435 | 307 | +128 | 2,176 | 1,051 | +1,125 |
| 2025/03/05 | 961 | +40 | +4.34 | 2,129 | 924 | 581 | +343 | 72,103 | +25.59 | 69 | 15 | +54 | 86 | 48 | +38 | 1,079 | 644 | +435 |
| 2025/03/04 | 921 | -19 | -2.02 | 2,355 | 526 | 1,052 | -526 | 71,686 | +25.44 | 67 | 33 | +34 | 230 | 295 | -65 | 823 | 1,380 | -557 |
| 2025/03/03 | 940 | -42 | -4.28 | 4,010 | 1,148 | 2,070 | -922 | 71,991 | +25.55 | 124 | 10 | +114 | 259 | 234 | +25 | 1,531 | 2,314 | -783 |
| 2025/02/27 | 982 | +13 | +1.34 | 3,954 | 2,722 | 2,516 | +206 | 72,659 | +25.78 | 101 | 26 | +75 | 61 | 73 | -12 | 2,884 | 2,615 | +269 |
| 2025/02/26 | 969 | -5 | -0.51 | 1,873 | 690 | 760 | -70 | 71,857 | +25.5 | 25 | 19 | +6 | 83 | 119 | -36 | 798 | 898 | -100 |
| 2025/02/25 | 974 | +9 | +0.93 | 3,649 | 923 | 1,363 | -440 | 71,476 | +25.36 | 91 | 10 | +81 | 259 | 153 | +106 | 1,273 | 1,526 | -253 |
| 2025/02/24 | 965 | +39 | +4.21 | 4,402 | 1,237 | 1,160 | +77 | 71,773 | +25.47 | 27 | 35 | -8 | 447 | 112 | +335 | 1,711 | 1,307 | +404 |
| 2025/02/21 | 926 | +5 | +0.54 | 891 | 356 | 357 | -1 | 71,627 | +25.42 | 1 | 27 | -26 | 65 | 22 | +43 | 422 | 406 | +16 |
| 2025/02/20 | 921 | +0 | +0 | 1,280 | 733 | 673 | +60 | 71,585 | +25.4 | 0 | 31 | -31 | 63 | 14 | +49 | 796 | 718 | +78 |
| 2025/02/19 | 921 | -9 | -0.97 | 827 | 252 | 311 | -59 | 71,519 | +25.38 | 1 | 42 | -41 | 17 | 122 | -105 | 270 | 475 | -205 |
| 2025/02/18 | 930 | -2 | -0.21 | 1,177 | 365 | 564 | -199 | 71,618 | +25.41 | 0 | 32 | -32 | 44 | 69 | -25 | 409 | 665 | -256 |
| 2025/02/17 | 932 | +29 | +3.21 | 2,116 | 926 | 570 | +356 | 71,769 | +25.47 | 1 | 25 | -24 | 96 | 23 | +73 | 1,023 | 618 | +405 |
| 2025/02/14 | 903 | -4 | -0.44 | 935 | 474 | 309 | +165 | 71,373 | +25.33 | 2 | 55 | -53 | 25 | 32 | -7 | 501 | 396 | +105 |
| 2025/02/13 | 907 | +6 | +0.67 | 773 | 360 | 304 | +56 | 71,156 | +25.25 | 4 | 12 | -8 | 29 | 15 | +14 | 393 | 331 | +62 |
| 2025/02/12 | 901 | -8 | -0.88 | 1,319 | 264 | 588 | -324 | 71,113 | +25.24 | 5 | 157 | -152 | 90 | 88 | +2 | 359 | 833 | -474 |
| 2025/02/11 | 909 | +8 | +0.89 | 1,291 | 572 | 387 | +185 | 71,445 | +25.35 | 0 | 329 | -329 | 54 | 45 | +9 | 626 | 761 | -135 |
| 2025/02/10 | 901 | -10 | -1.1 | 1,184 | 303 | 491 | -188 | 71,249 | +25.28 | 3 | 97 | -94 | 75 | 81 | -6 | 381 | 669 | -288 |
| 2025/02/07 | 911 | +5 | +0.55 | 1,574 | 459 | 678 | -219 | 71,380 | +25.33 | 38 | 175 | -137 | 33 | 36 | -3 | 530 | 889 | -359 |
| 2025/02/06 | 906 | -13 | -1.41 | 1,337 | 272 | 677 | -405 | 71,565 | +25.4 | 0 | 177 | -177 | 113 | 111 | +2 | 385 | 965 | -580 |
| 2025/02/05 | 919 | +13 | +1.43 | 1,424 | 479 | 525 | -46 | 71,982 | +25.54 | 29 | 326 | -297 | 77 | 49 | +28 | 585 | 900 | -315 |
| 2025/02/04 | 906 | -9 | -0.98 | 1,458 | 372 | 731 | -359 | 72,001 | +25.55 | 16 | 98 | -82 | 167 | 138 | +29 | 555 | 967 | -412 |
| 2025/02/03 | 915 | -31 | -3.28 | 1,893 | 432 | 969 | -537 | 72,339 | +25.67 | 2 | 107 | -105 | 252 | 270 | -18 | 686 | 1,346 | -660 |
| 2025/01/22 | 946 | +6 | +0.64 | 1,198 | 597 | 525 | +72 | 72,810 | +25.84 | 0 | 77 | -77 | 69 | 45 | +24 | 666 | 647 | +19 |
| 2025/01/21 | 940 | -10 | -1.05 | 875 | 218 | 306 | -88 | 72,878 | +25.86 | 1 | 197 | -196 | 36 | 56 | -20 | 255 | 559 | -304 |
| 2025/01/20 | 950 | +11 | +1.17 | 961 | 467 | 258 | +209 | 72,963 | +25.89 | 8 | 15 | -7 | 35 | 34 | +1 | 510 | 307 | +203 |
| 2025/01/17 | 939 | -8 | -0.84 | 1,398 | 336 | 620 | -284 | 72,793 | +25.83 | 353 | 86 | +267 | 37 | 85 | -48 | 726 | 791 | -65 |
| 2025/01/16 | 947 | +45 | +4.99 | 3,051 | 1,187 | 627 | +560 | 73,064 | +25.93 | 0 | 274 | -274 | 173 | 86 | +87 | 1,360 | 987 | +373 |
| 2025/01/15 | 902 | -32 | -3.43 | 2,633 | 156 | 655 | -499 | 72,672 | +25.79 | 0 | 31 | -31 | 260 | 641 | -381 | 416 | 1,327 | -911 |
| 2025/01/14 | 934 | +4 | +0.43 | 1,251 | 454 | 594 | -140 | 72,737 | +25.81 | 0 | 90 | -90 | 33 | 39 | -6 | 487 | 723 | -236 |
| 2025/01/13 | 930 | -15 | -1.59 | 1,649 | 438 | 510 | -72 | 73,188 | +25.97 | 0 | 38 | -38 | 127 | 180 | -53 | 565 | 728 | -163 |
| 2025/01/10 | 945 | -13 | -1.36 | 1,455 | 85 | 607 | -522 | 73,125 | +25.95 | 0 | 112 | -112 | 122 | 145 | -23 | 207 | 864 | -657 |
| 2025/01/09 | 958 | -11 | -1.14 | 988 | 254 | 354 | -100 | 73,431 | +26.06 | 0 | 113 | -113 | 36 | 73 | -37 | 290 | 540 | -250 |
| 2025/01/08 | 969 | -11 | -1.12 | 1,256 | 376 | 528 | -152 | 73,557 | +26.1 | 16 | 94 | -78 | 60 | 99 | -39 | 452 | 721 | -269 |
| 2025/01/07 | 980 | -3 | -0.31 | 1,308 | 419 | 469 | -50 | 73,665 | +26.14 | 0 | 30 | -30 | 24 | 45 | -21 | 443 | 544 | -101 |
| 2025/01/06 | 983 | +2 | +0.2 | 1,344 | 418 | 566 | -148 | 73,673 | +26.14 | 19 | 35 | -16 | 62 | 54 | +8 | 499 | 655 | -156 |
| 2025/01/03 | 981 | +18 | +1.87 | 1,250 | 621 | 337 | +284 | 73,893 | +26.22 | 40 | 16 | +24 | 64 | 14 | +50 | 725 | 367 | +358 |
| 2025/01/02 | 963 | -11 | -1.13 | 873 | 282 | 383 | -101 | 73,605 | +26.12 | 20 | 1 | +19 | 43 | 76 | -33 | 345 | 460 | -115 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
