3293
767
TWD+11.00 (1.46%)
2025.10.16收盤
鈊象－法人買賣
鈊象最新法人買賣狀況
整理鈊象最新交易日(2025/10/16) 法人買賣狀況。買進部分三大法人合計買進934張、佔全市場比重的71.41%；其中外資買進881張、佔全市場比重的67.35%；自營商買進53張、佔全市場比重的4.05%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出781張、佔全市場比重的59.71%；其中外資賣出731張、佔全市場比重的55.89%；自營商賣出18張、佔全市場比重的1.38%；投信賣出32張、佔全市場比重的2.45%。
總計三大法人當日對鈊象持股淨買入(+)/淨賣出(-)張數為+153張，均價為NT$768元。
開盤價
761
收盤價
767
當日範圍
761 - 774
成交張數
1,308
開盤價(昨)
760
收盤價(昨)
756
昨日範圍
754 - 765
成交張數(昨)
1,568
成交金額
10.04億
成交金額(昨)
11.88億
52週範圍
715 - 1120
發行股數
3億
市值
2161億
三大法人買賣超－當日
資料時間：2025/10/16
開盤價
761
收盤價
767
成交張數
1,308
| 10/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 881 | 731 | +150 | 連5賣→買 |
| 金額(元) | 6.8億 | 5.6億 | +1億 | ||
| 均價(元) | 767.72 | 767.72 | 767.72 | ||
| 佔成交比重(%) | 67.4% | 55.9% | 不適用 | ||
| 投信 | 張數 | 0 | 32 | -32 | 買→賣 |
| 金額(元) | 0 | 2456.7萬 | -2457萬 | ||
| 均價(元) | 767.72 | 767.72 | 767.72 | ||
| 佔成交比重(%) | 0.0% | 2.4% | 不適用 | ||
| 自營商 | 張數 | 53 | 18 | +35 | 連7賣→連2買 |
| 金額(元) | 4068.9萬 | 1381.9萬 | +2687萬 | ||
| 均價(元) | 767.72 | 767.72 | 767.72 | ||
| 佔成交比重(%) | 4.1% | 1.4% | 不適用 | ||
| 三大法人 | 張數 | 934 | 781 | +153 | 連5賣→買 |
| 金額(元) | 7.2億 | 6.0億 | +1億 | ||
| 均價(元) | 767.72 | 767.72 | 767.72 | ||
| 佔成交比重(%) | 71.4% | 59.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/16
開盤價
761
收盤價
767
成交張數
1,308
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/16 | 767 | +11 | +1.46 | 1,308 | 881 | 731 | +150 | 69,261 | +24.58 | 0 | 32 | -32 | 53 | 18 | +35 | 934 | 781 | +153 |
| 2025/10/15 | 756 | -4 | -0.53 | 1,568 | 455 | 1,119 | -664 | 69,074 | +24.51 | 31 | 1 | +30 | 204 | 175 | +29 | 690 | 1,295 | -605 |
| 2025/10/14 | 760 | -13 | -1.68 | 2,103 | 436 | 1,199 | -763 | 69,615 | +24.7 | 0 | 168 | -168 | 190 | 263 | -73 | 626 | 1,630 | -1,004 |
| 2025/10/13 | 773 | -14 | -1.78 | 2,098 | 378 | 1,519 | -1,141 | 69,943 | +24.82 | 2 | 11 | -9 | 254 | 301 | -47 | 634 | 1,831 | -1,197 |
| 2025/10/09 | 787 | -8 | -1.01 | 1,557 | 536 | 956 | -420 | 70,833 | +25.14 | 0 | 24 | -24 | 57 | 130 | -73 | 593 | 1,110 | -517 |
| 2025/10/08 | 795 | -9 | -1.12 | 996 | 357 | 382 | -25 | 71,068 | +25.22 | 2 | 134 | -132 | 21 | 101 | -80 | 380 | 617 | -237 |
| 2025/10/07 | 804 | +4 | +0.5 | 1,642 | 1,021 | 461 | +560 | 70,973 | +25.19 | 1 | 104 | -103 | 38 | 69 | -31 | 1,060 | 634 | +426 |
| 2025/10/03 | 800 | +0 | +0 | 867 | 378 | 401 | -23 | 69,188 | +24.55 | 10 | 9 | +1 | 35 | 43 | -8 | 423 | 453 | -30 |
| 2025/10/02 | 800 | -7 | -0.87 | 988 | 296 | 583 | -287 | 69,132 | +24.53 | 0 | 2 | -2 | 14 | 32 | -18 | 310 | 617 | -307 |
| 2025/10/01 | 807 | +20 | +2.54 | 1,924 | 1,034 | 548 | +486 | 69,219 | +24.56 | 7 | 0 | +7 | 111 | 24 | +87 | 1,152 | 572 | +580 |
| 2025/09/30 | 787 | -9 | -1.13 | 2,047 | 634 | 1,121 | -487 | 68,608 | +24.35 | 171 | 4 | +167 | 99 | 137 | -38 | 904 | 1,262 | -358 |
| 2025/09/26 | 796 | -6 | -0.75 | 1,512 | 502 | 738 | -236 | 68,982 | +24.48 | 2 | 1 | +1 | 38 | 65 | -27 | 542 | 804 | -262 |
| 2025/09/25 | 802 | -8 | -0.99 | 1,293 | 609 | 755 | -146 | 69,441 | +24.64 | 1 | 16 | -15 | 23 | 37 | -14 | 633 | 808 | -175 |
| 2025/09/24 | 810 | -1 | -0.12 | 850 | 242 | 300 | -58 | 69,672 | +24.72 | 1 | 40 | -39 | 15 | 55 | -40 | 258 | 395 | -137 |
| 2025/09/23 | 811 | +4 | +0.5 | 1,392 | 627 | 356 | +271 | 69,655 | +24.72 | 10 | 12 | -2 | 100 | 31 | +69 | 737 | 399 | +338 |
| 2025/09/22 | 807 | -7 | -0.86 | 1,027 | 162 | 479 | -317 | 69,301 | +24.59 | 15 | 3 | +12 | 18 | 33 | -15 | 195 | 515 | -320 |
| 2025/09/19 | 814 | +9 | +1.12 | 2,274 | 1,273 | 1,234 | +39 | 70,098 | +24.87 | 16 | 23 | -7 | 29 | 21 | +8 | 1,318 | 1,278 | +40 |
| 2025/09/18 | 805 | +4 | +0.5 | 1,087 | 345 | 520 | -175 | 69,876 | +24.8 | 12 | 20 | -8 | 46 | 45 | +1 | 403 | 585 | -182 |
| 2025/09/17 | 801 | -26 | -3.14 | 2,744 | 655 | 761 | -106 | 70,186 | +24.91 | 40 | 13 | +27 | 111 | 152 | -41 | 806 | 926 | -120 |
| 2025/09/16 | 827 | -1 | -0.12 | 1,951 | 586 | 763 | -177 | 70,255 | +24.93 | 66 | 20 | +46 | 67 | 57 | +10 | 719 | 840 | -121 |
| 2025/09/15 | 828 | -15 | -1.78 | 2,430 | 543 | 833 | -290 | 70,491 | +25.01 | 35 | 11 | +24 | 63 | 181 | -118 | 641 | 1,025 | -384 |
| 2025/09/12 | 843 | +51 | +6.44 | 6,637 | 2,792 | 1,046 | +1,746 | 70,759 | +25.11 | 15 | 14 | +1 | 548 | 302 | +246 | 3,355 | 1,362 | +1,993 |
| 2025/09/11 | 792 | +2 | +0.25 | 1,834 | 759 | 405 | +354 | 69,021 | +24.49 | 15 | 30 | -15 | 158 | 50 | +108 | 932 | 485 | +447 |
| 2025/09/10 | 790 | +7 | +0.89 | 1,120 | 691 | 237 | +454 | 68,670 | +24.37 | 15 | 17 | -2 | 35 | 51 | -16 | 741 | 305 | +436 |
| 2025/09/09 | 783 | -5 | -0.63 | 870 | 361 | 461 | -100 | 68,333 | +24.25 | 13 | 89 | -76 | 17 | 47 | -30 | 391 | 597 | -206 |
| 2025/09/08 | 788 | +4 | +0.51 | 671 | 395 | 191 | +204 | 68,487 | +24.3 | 10 | 10 | +0 | 17 | 64 | -47 | 422 | 265 | +157 |
| 2025/09/05 | 784 | -9 | -1.13 | 1,447 | 426 | 687 | -261 | 68,322 | +24.24 | 10 | 55 | -45 | 37 | 46 | -9 | 473 | 788 | -315 |
| 2025/09/04 | 793 | +10 | +1.28 | 1,631 | 884 | 603 | +281 | 68,589 | +24.34 | 0 | 1 | -1 | 83 | 6 | +77 | 967 | 610 | +357 |
| 2025/09/03 | 783 | +10 | +1.29 | 885 | 622 | 229 | +393 | 68,315 | +24.24 | 25 | 0 | +25 | 6 | 4 | +2 | 653 | 233 | +420 |
| 2025/09/02 | 773 | +1 | +0.13 | 879 | 434 | 235 | +199 | 67,953 | +24.11 | 15 | 226 | -211 | 40 | 22 | +18 | 489 | 483 | +6 |
| 2025/09/01 | 772 | +7 | +0.92 | 1,450 | 739 | 491 | +248 | 67,676 | +24.02 | 14 | 74 | -60 | 44 | 29 | +15 | 797 | 594 | +203 |
| 2025/08/29 | 765 | -7 | -0.91 | 1,288 | 256 | 797 | -541 | 67,657 | +24.01 | 11 | 59 | -48 | 101 | 101 | +0 | 368 | 957 | -589 |
| 2025/08/28 | 772 | -3 | -0.39 | 655 | 257 | 354 | -97 | 68,244 | +24.22 | 0 | 66 | -66 | 24 | 29 | -5 | 281 | 449 | -168 |
| 2025/08/27 | 775 | -4 | -0.51 | 975 | 279 | 567 | -288 | 68,651 | +24.36 | 102 | 7 | +95 | 21 | 42 | -21 | 402 | 616 | -214 |
| 2025/08/26 | 779 | +7 | +0.91 | 2,926 | 2,574 | 2,575 | -1 | 68,969 | +24.47 | 20 | 1 | +19 | 34 | 13 | +21 | 2,628 | 2,589 | +39 |
| 2025/08/25 | 772 | -4 | -0.52 | 1,560 | 294 | 1,092 | -798 | 68,898 | +24.45 | 0 | 12 | -12 | 130 | 127 | +3 | 424 | 1,231 | -807 |
| 2025/08/22 | 776 | -13 | -1.65 | 1,746 | 430 | 1,389 | -959 | 69,808 | +24.77 | 97 | 6 | +91 | 113 | 99 | +14 | 640 | 1,494 | -854 |
| 2025/08/21 | 789 | +12 | +1.54 | 1,040 | 593 | 519 | +74 | 70,648 | +25.07 | 4 | 0 | +4 | 63 | 9 | +54 | 660 | 528 | +132 |
| 2025/08/20 | 777 | -13 | -1.65 | 1,738 | 759 | 1,155 | -396 | 70,528 | +25.03 | 10 | 0 | +10 | 92 | 99 | -7 | 861 | 1,254 | -393 |
| 2025/08/19 | 790 | -11 | -1.37 | 1,456 | 493 | 804 | -311 | 70,789 | +25.12 | 19 | 11 | +8 | 46 | 67 | -21 | 558 | 882 | -324 |
| 2025/08/18 | 801 | +30 | +3.89 | 3,108 | 1,719 | 928 | +791 | 71,220 | +25.27 | 62 | 27 | +35 | 67 | 52 | +15 | 1,848 | 1,007 | +841 |
| 2025/08/15 | 771 | -7 | -0.9 | 1,130 | 237 | 446 | -209 | 70,715 | +25.09 | 2 | 14 | -12 | 90 | 112 | -22 | 329 | 572 | -243 |
| 2025/08/14 | 778 | +16 | +2.1 | 1,492 | 536 | 454 | +82 | 70,891 | +25.16 | 0 | 6 | -6 | 53 | 36 | +17 | 589 | 496 | +93 |
| 2025/08/13 | 762 | -11 | -1.42 | 2,164 | 382 | 890 | -508 | 70,736 | +25.1 | 0 | 19 | -19 | 260 | 361 | -101 | 642 | 1,270 | -628 |
| 2025/08/12 | 773 | -7 | -0.9 | 1,390 | 282 | 641 | -359 | 71,095 | +25.23 | 0 | 212 | -212 | 137 | 166 | -29 | 419 | 1,019 | -600 |
| 2025/08/11 | 780 | -8 | -1.02 | 1,126 | 150 | 573 | -423 | 71,386 | +25.33 | 2 | 27 | -25 | 105 | 110 | -5 | 257 | 710 | -453 |
| 2025/08/08 | 788 | +0 | +0 | 1,099 | 263 | 671 | -408 | 71,666 | +25.43 | 2 | 102 | -100 | 124 | 60 | +64 | 389 | 833 | -444 |
| 2025/08/07 | 788 | -6 | -0.76 | 1,097 | 300 | 457 | -157 | 72,002 | +25.55 | 4 | 3 | +1 | 62 | 84 | -22 | 366 | 544 | -178 |
| 2025/08/06 | 794 | -15 | -1.85 | 1,089 | 160 | 607 | -447 | 72,184 | +25.62 | 10 | 3 | +7 | 30 | 91 | -61 | 200 | 701 | -501 |
| 2025/08/05 | 809 | +22 | +2.8 | 1,560 | 565 | 499 | +66 | 72,481 | +25.72 | 1 | 3 | -2 | 140 | 31 | +109 | 706 | 533 | +173 |
| 2025/08/04 | 787 | +7 | +0.9 | 783 | 298 | 363 | -65 | 72,468 | +25.72 | 0 | 0 | +0 | 69 | 29 | +40 | 367 | 392 | -25 |
| 2025/08/01 | 780 | -6 | -0.76 | 997 | 249 | 701 | -452 | 72,607 | +25.77 | 0 | 41 | -41 | 110 | 103 | +7 | 359 | 845 | -486 |
| 2025/07/31 | 786 | +7 | +0.9 | 698 | 318 | 362 | -44 | 73,103 | +25.94 | 3 | 16 | -13 | 61 | 24 | +37 | 382 | 402 | -20 |
| 2025/07/30 | 779 | -4 | -0.51 | 1,198 | 462 | 657 | -195 | 73,126 | +25.95 | 0 | 10 | -10 | 105 | 82 | +23 | 567 | 749 | -182 |
| 2025/07/29 | 783 | -14 | -1.76 | 1,209 | 112 | 892 | -780 | 73,295 | +26.01 | 20 | 6 | +14 | 136 | 155 | -19 | 268 | 1,053 | -785 |
| 2025/07/28 | 797 | -3 | -0.38 | 910 | 216 | 461 | -245 | 74,037 | +26.27 | 0 | 127 | -127 | 37 | 31 | +6 | 253 | 619 | -366 |
| 2025/07/25 | 800 | +3 | +0.38 | 633 | 172 | 280 | -108 | 74,372 | +26.39 | 0 | 2 | -2 | 8 | 19 | -11 | 180 | 301 | -121 |
| 2025/07/24 | 797 | -13 | -1.6 | 1,495 | 196 | 1,074 | -878 | 74,588 | +26.47 | 15 | 4 | +11 | 65 | 125 | -60 | 276 | 1,203 | -927 |
| 2025/07/23 | 810 | +33 | +4.25 | 1,867 | 659 | 630 | +29 | 74,891 | +26.58 | 104 | 0 | +104 | 145 | 23 | +122 | 908 | 653 | +255 |
| 2025/07/22 | 777 | -16 | -2.02 | 1,888 | 269 | 1,157 | -888 | 74,951 | +26.6 | 129 | 28 | +101 | 276 | 276 | +0 | 674 | 1,461 | -787 |
| 2025/07/21 | 793 | -10 | -1.25 | 1,226 | 99 | 602 | -503 | 75,030 | +26.62 | 29 | 75 | -46 | 130 | 145 | -15 | 258 | 822 | -564 |
| 2025/07/18 | 803 | -10 | -1.23 | 1,442 | 130 | 721 | -591 | 75,368 | +26.74 | 11 | 72 | -61 | 104 | 203 | -99 | 245 | 996 | -751 |
| 2025/07/17 | 813 | -4 | +3.17 | 1,827 | 367 | 729 | -362 | 76,688 | +27.21 | 12 | 24 | -12 | 255 | 167 | +88 | 634 | 920 | -286 |
| 2025/07/16 | 817 | +2 | +0.25 | 1,761 | 352 | 815 | -463 | 77,127 | +27.37 | 1 | 71 | -70 | 170 | 84 | +86 | 523 | 970 | -447 |
| 2025/07/15 | 815 | -6 | -0.73 | 1,325 | 345 | 731 | -386 | 78,041 | +27.69 | 17 | 43 | -26 | 87 | 99 | -12 | 449 | 873 | -424 |
| 2025/07/14 | 821 | -7 | -0.85 | 1,092 | 214 | 694 | -480 | 78,722 | +27.94 | 0 | 70 | -70 | 68 | 66 | +2 | 282 | 830 | -548 |
| 2025/07/11 | 828 | -4 | -0.48 | 1,570 | 546 | 668 | -122 | 79,154 | +28.09 | 0 | 193 | -193 | 106 | 88 | +18 | 652 | 949 | -297 |
| 2025/07/10 | 832 | -10 | -1.19 | 1,284 | 190 | 862 | -672 | 79,291 | +28.14 | 3 | 69 | -66 | 31 | 34 | -3 | 224 | 965 | -741 |
| 2025/07/09 | 842 | -4 | -0.47 | 805 | 396 | 820 | -424 | 79,918 | +28.36 | 0 | 3 | -3 | 40 | 48 | -8 | 436 | 871 | -435 |
| 2025/07/08 | 846 | +2 | +0.24 | 703 | 300 | 280 | +20 | 80,252 | +28.48 | 0 | 6 | -6 | 52 | 71 | -19 | 352 | 357 | -5 |
| 2025/07/07 | 844 | -11 | -1.29 | 623 | 123 | 314 | -191 | 80,178 | +28.45 | 5 | 80 | -75 | 34 | 60 | -26 | 162 | 454 | -292 |
| 2025/07/04 | 855 | -9 | -1.04 | 746 | 193 | 316 | -123 | 80,340 | +28.51 | 0 | 28 | -28 | 38 | 62 | -24 | 231 | 406 | -175 |
| 2025/07/03 | 864 | -2 | -0.23 | 687 | 204 | 362 | -158 | 80,461 | +28.55 | 0 | 23 | -23 | 5 | 66 | -61 | 209 | 451 | -242 |
| 2025/07/02 | 866 | +5 | +0.58 | 706 | 327 | 277 | +50 | 80,620 | +28.61 | 0 | 23 | -23 | 58 | 7 | +51 | 385 | 307 | +78 |
| 2025/07/01 | 861 | +3 | +0.35 | 797 | 341 | 377 | -36 | 80,568 | +28.59 | 0 | 106 | -106 | 38 | 31 | +7 | 379 | 514 | -135 |
| 2025/06/30 | 858 | -14 | -1.61 | 1,184 | 326 | 727 | -401 | 80,794 | +28.67 | 0 | 33 | -33 | 37 | 87 | -50 | 363 | 847 | -484 |
| 2025/06/27 | 872 | -3 | -0.34 | 895 | 515 | 394 | +121 | 81,207 | +28.82 | 2 | 5 | -3 | 15 | 77 | -62 | 532 | 476 | +56 |
| 2025/06/26 | 875 | +3 | +0.34 | 704 | 396 | 291 | +105 | 81,118 | +28.79 | 0 | 1 | -1 | 5 | 94 | -89 | 401 | 386 | +15 |
| 2025/06/25 | 872 | +7 | +0.81 | 1,050 | 517 | 531 | -14 | 81,000 | +28.74 | 2 | 15 | -13 | 20 | 5 | +15 | 539 | 551 | -12 |
| 2025/06/24 | 865 | -2 | -0.23 | 1,603 | 576 | 736 | -160 | 80,996 | +28.74 | 0 | 33 | -33 | 42 | 38 | +4 | 618 | 807 | -189 |
| 2025/06/23 | 867 | -18 | -2.03 | 1,768 | 665 | 1,052 | -387 | 81,173 | +28.8 | 2 | 21 | -19 | 22 | 25 | -3 | 689 | 1,098 | -409 |
| 2025/06/20 | 885 | +17 | +1.96 | 4,283 | 4,126 | 3,611 | +515 | 81,525 | +28.93 | 3 | 0 | +3 | 32 | 25 | +7 | 4,161 | 3,636 | +525 |
| 2025/06/19 | 868 | -18 | -2.03 | 1,690 | 873 | 587 | +286 | 80,723 | +28.65 | 2 | 104 | -102 | 34 | 56 | -22 | 909 | 747 | +162 |
| 2025/06/18 | 886 | -8 | -0.89 | 2,018 | 858 | 740 | +118 | 80,434 | +28.54 | 7 | 31 | -24 | 32 | 67 | -35 | 897 | 838 | +59 |
| 2025/06/17 | 894 | -1 | -0.11 | 1,553 | 752 | 453 | +299 | 80,391 | +28.53 | 15 | 7 | +8 | 43 | 108 | -65 | 810 | 568 | +242 |
| 2025/06/16 | 895 | +20 | +2.29 | 2,647 | 1,493 | 298 | +1,195 | 80,099 | +28.42 | 3 | 2 | +1 | 236 | 129 | +107 | 1,732 | 429 | +1,303 |
| 2025/06/13 | 875 | -3 | -0.34 | 1,527 | 1,059 | 256 | +803 | 78,904 | +28 | 4 | 3 | +1 | 34 | 75 | -41 | 1,097 | 334 | +763 |
| 2025/06/12 | 878 | +5 | +0.57 | 973 | 635 | 113 | +522 | 78,105 | +27.72 | 28 | 5 | +23 | 26 | 67 | -41 | 689 | 185 | +504 |
| 2025/06/11 | 873 | +13 | +1.51 | 1,924 | 1,197 | 238 | +959 | 78,492 | +27.85 | 11 | 56 | -45 | 124 | 31 | +93 | 1,332 | 325 | +1,007 |
| 2025/06/10 | 860 | +12 | +1.42 | 1,161 | 733 | 261 | +472 | 77,625 | +27.55 | 0 | 49 | -49 | 49 | 10 | +39 | 782 | 320 | +462 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
