3293
1,080
TWD+0.00 (0.00%)
2024.10.18收盤
鈊象-法人買賣
鈊象最新法人買賣狀況
整理鈊象最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進1,079張、佔全市場比重的54.69%;其中外資買進1,007張、佔全市場比重的51.04%;自營商買進72張、佔全市場比重的3.65%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,160張、佔全市場比重的58.79%;其中外資賣出1,138張、佔全市場比重的57.68%;自營商賣出21張、佔全市場比重的1.06%;投信賣出1張、佔全市場比重的0.05%。
總計三大法人當日對鈊象持股淨買入(+)/淨賣出(-)張數為-81張,均價為NT$1,080元。
開盤價
1090
收盤價
1080
當日範圍
1065 - 1105
成交張數
2,891
開盤價(昨)
1070
收盤價(昨)
1080
昨日範圍
1070 - 1090
成交張數(昨)
1,973
成交金額
31.27億
成交金額(昨)
21.32億
52週範圍
612 - 1505
發行股數
3億
市值
3043億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
1090
收盤價
1080
成交張數
2,891
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,007 | 1,138 | -131 | 買→賣 |
金額(元) | 10.9億 | 12.3億 | -1億 | ||
均價(元) | 1080.46 | 1080.46 | 1080.46 | ||
佔成交比重(%) | 51.0% | 57.7% | 不適用 | ||
投信 | 張數 | 0 | 1 | -1 | 買→連3賣 |
金額(元) | 0 | 108.0萬 | -108萬 | ||
均價(元) | 1080.46 | 1080.46 | 1080.46 | ||
佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
自營商 | 張數 | 72 | 21 | +51 | 賣→連3買 |
金額(元) | 7779.3萬 | 2269.0萬 | +5510萬 | ||
均價(元) | 1080.46 | 1080.46 | 1080.46 | ||
佔成交比重(%) | 3.6% | 1.1% | 不適用 | ||
三大法人 | 張數 | 1,079 | 1,160 | -81 | 買→賣 |
金額(元) | 11.7億 | 12.5億 | -8752萬 | ||
均價(元) | 1080.46 | 1080.46 | 1080.46 | ||
佔成交比重(%) | 54.7% | 58.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
1090
收盤價
1080
成交張數
2,891
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/17 | 1,080 | +0 | +0 | 1,973 | 1,007 | 1,138 | -131 | 76,997 | +27.32 | 0 | 1 | -1 | 72 | 21 | +51 | 1,079 | 1,160 | -81 |
10/16 | 1,080 | +20 | +1.89 | 3,569 | 1,472 | 964 | +508 | 77,202 | +27.4 | 80 | 394 | -314 | 189 | 37 | +152 | 1,741 | 1,395 | +346 |
10/15 | 1,060 | -20 | -1.85 | 3,442 | 747 | 1,699 | -952 | 76,732 | +27.23 | 4 | 88 | -84 | 199 | 157 | +42 | 950 | 1,944 | -994 |
10/14 | 1,080 | +30 | +2.86 | 3,197 | 1,027 | 1,343 | -316 | 77,668 | +27.56 | 526 | 40 | +486 | 88 | 102 | -14 | 1,641 | 1,485 | +156 |
10/11 | 1,050 | +76 | +7.8 | 6,026 | 3,278 | 1,006 | +2,272 | 77,966 | +27.67 | 8 | 238 | -230 | 406 | 303 | +103 | 3,692 | 1,547 | +2,145 |
10/09 | 974 | +22 | +2.31 | 2,265 | 970 | 640 | +330 | 75,801 | +26.9 | 4 | 2 | +2 | 84 | 25 | +59 | 1,058 | 667 | +391 |
10/08 | 952 | -11 | -1.14 | 2,274 | 1,018 | 1,022 | -4 | 75,778 | +26.89 | 6 | 6 | +0 | 16 | 49 | -33 | 1,040 | 1,077 | -37 |
10/07 | 963 | -5 | -0.52 | 2,543 | 827 | 1,134 | -307 | 75,878 | +26.93 | 8 | 222 | -214 | 118 | 76 | +42 | 953 | 1,432 | -479 |
10/04 | 968 | -52 | -5.1 | 5,918 | 1,448 | 3,701 | -2,253 | 76,176 | +27.03 | 173 | 45 | +128 | 548 | 611 | -63 | 2,169 | 4,357 | -2,188 |
10/01 | 1,020 | +34 | +3.45 | 3,968 | 1,161 | 1,351 | -190 | 78,971 | +28.02 | 522 | 1 | +521 | 137 | 77 | +60 | 1,820 | 1,429 | +391 |
09/30 | 986 | +17 | +1.75 | 4,404 | 1,692 | 1,392 | +300 | 79,120 | +28.08 | 46 | 70 | -24 | 69 | 71 | -2 | 1,807 | 1,533 | +274 |
09/27 | 969 | -21 | -2.12 | 7,166 | 2,169 | 2,342 | -173 | 78,862 | +27.98 | 98 | 7 | +91 | 228 | 362 | -134 | 2,495 | 2,711 | -216 |
09/26 | 990 | +90 | +10 | 8,091 | 2,956 | 2,455 | +501 | 79,020 | +28.04 | 213 | 44 | +169 | 273 | 149 | +124 | 3,442 | 2,648 | +794 |
09/25 | 900 | +50 | +5.88 | 5,296 | 2,545 | 1,270 | +1,275 | 78,517 | +27.86 | 95 | 11 | +84 | 308 | 259 | +49 | 2,948 | 1,540 | +1,408 |
09/24 | 850 | +16 | +1.92 | 2,060 | 1,214 | 513 | +701 | 77,437 | +27.48 | 14 | 0 | +14 | 126 | 73 | +53 | 1,354 | 586 | +768 |
09/23 | 834 | +4 | +0.48 | 2,623 | 1,188 | 929 | +259 | 76,805 | +27.26 | 25 | 49 | -24 | 142 | 91 | +51 | 1,355 | 1,069 | +286 |
09/20 | 830 | +8 | +0.97 | 3,140 | 3,166 | 2,941 | +225 | 76,520 | +27.15 | 21 | 0 | +21 | 84 | 104 | -20 | 3,271 | 3,045 | +226 |
09/19 | 822 | +23 | +2.88 | 2,052 | 1,363 | 492 | +871 | 76,274 | +27.07 | 9 | 0 | +9 | 134 | 57 | +77 | 1,506 | 549 | +957 |
09/18 | 799 | -18 | -2.2 | 1,876 | 790 | 665 | +125 | 75,415 | +26.76 | 9 | 2 | +7 | 73 | 219 | -146 | 872 | 886 | -14 |
09/16 | 817 | +6 | +0.74 | 1,803 | 652 | 637 | +15 | 75,274 | +26.71 | 9 | 29 | -20 | 71 | 129 | -58 | 732 | 795 | -63 |
09/13 | 811 | +20 | +2.53 | 2,146 | 1,012 | 383 | +629 | 75,257 | +26.71 | 75 | 39 | +36 | 161 | 76 | +85 | 1,248 | 498 | +750 |
09/12 | 791 | +19 | +2.46 | 1,416 | 859 | 192 | +667 | 74,714 | +26.51 | 4 | 0 | +4 | 84 | 27 | +57 | 947 | 219 | +728 |
09/11 | 772 | +0 | +0 | 965 | 499 | 404 | +95 | 74,093 | +26.29 | 1 | 54 | -53 | 9 | 26 | -17 | 509 | 484 | +25 |
09/10 | 772 | -7 | -0.9 | 1,499 | 542 | 605 | -63 | 74,189 | +26.33 | 1 | 5 | -4 | 39 | 62 | -23 | 582 | 672 | -90 |
09/09 | 779 | -6 | -0.76 | 1,198 | 333 | 482 | -149 | 74,185 | +26.33 | 8 | 8 | +0 | 41 | 64 | -23 | 382 | 554 | -172 |
09/06 | 785 | +8 | +1.03 | 2,729 | 644 | 1,379 | -735 | 74,318 | +26.37 | 215 | 0 | +215 | 35 | 42 | -7 | 894 | 1,421 | -527 |
09/05 | 777 | +13 | +1.7 | 2,667 | 905 | 1,152 | -247 | 74,970 | +26.6 | 135 | 0 | +135 | 98 | 124 | -26 | 1,138 | 1,276 | -138 |
09/04 | 764 | -2 | -0.26 | 2,584 | 1,047 | 673 | +374 | 75,875 | +26.92 | 51 | 7 | +44 | 57 | 116 | -59 | 1,155 | 796 | +359 |
09/03 | 766 | +7 | +0.92 | 2,229 | 889 | 1,247 | -358 | 75,611 | +26.83 | 22 | 15 | +7 | 121 | 21 | +100 | 1,032 | 1,283 | -251 |
09/02 | 759 | -20 | -2.57 | 2,762 | 782 | 1,318 | -536 | 76,075 | +27 | 1 | 28 | -27 | 119 | 127 | -8 | 902 | 1,473 | -571 |
08/30 | 779 | -7 | -0.89 | 2,390 | 977 | 1,435 | -458 | 76,773 | +27.24 | 0 | 13 | -13 | 25 | 32 | -7 | 1,002 | 1,480 | -478 |
08/29 | 786 | -24 | -2.96 | 3,486 | 716 | 2,061 | -1,345 | 77,504 | +27.5 | 112 | 188 | -76 | 89 | 91 | -2 | 917 | 2,340 | -1,423 |
08/28 | 810 | -10 | -1.22 | 2,662 | 886 | 749 | +137 | 78,565 | +27.88 | 25 | 43 | -18 | 145 | 106 | +39 | 1,056 | 898 | +158 |
08/27 | 820 | -17 | -2.03 | 2,556 | 796 | 945 | -149 | 78,405 | +27.82 | 89 | 180 | -91 | 36 | 27 | +9 | 921 | 1,152 | -231 |
08/26 | 837 | -4 | -0.48 | 1,912 | 588 | 714 | -126 | 78,440 | +27.84 | 51 | 3 | +48 | 29 | 50 | -21 | 668 | 767 | -99 |
08/23 | 841 | +19 | +2.31 | 1,811 | 912 | 358 | +554 | 78,472 | +27.85 | 19 | 0 | +19 | 33 | 48 | -15 | 964 | 406 | +558 |
08/22 | 822 | -8 | -0.96 | 1,805 | 449 | 1,009 | -560 | 77,941 | +27.66 | 70 | 13 | +57 | 9 | 59 | -50 | 528 | 1,081 | -553 |
08/21 | 830 | -3 | -0.36 | 3,312 | 1,203 | 567 | +636 | 78,390 | +27.82 | 141 | 4 | +137 | 76 | 532 | -456 | 1,420 | 1,103 | +317 |
08/20 | 833 | -7 | -0.83 | 2,132 | 320 | 985 | -665 | 77,756 | +27.59 | 74 | 25 | +49 | 75 | 108 | -33 | 469 | 1,118 | -649 |
08/19 | 840 | +38 | +4.74 | 2,980 | 1,383 | 565 | +818 | 78,286 | +27.78 | 163 | 42 | +121 | 170 | 79 | +91 | 1,716 | 686 | +1,030 |
08/16 | 802 | +4 | +0.5 | 2,239 | 823 | 976 | -153 | 77,429 | +27.48 | 10 | 5 | +5 | 99 | 44 | +55 | 932 | 1,025 | -93 |
08/15 | 798 | +7 | +0.88 | 1,944 | 927 | 565 | +362 | 77,714 | +27.58 | 10 | 3 | +7 | 64 | 37 | +27 | 1,001 | 605 | +396 |
08/14 | 791 | -9 | -1.12 | 2,729 | 893 | 1,046 | -153 | 33,656 | +23.89 | 0 | 8 | -8 | 88 | 153 | -65 | 981 | 1,207 | -226 |
08/13 | 800 | -5 | -0.62 | 3,556 | 1,321 | 1,489 | -168 | 33,896 | +24.06 | 30 | 4 | +26 | 95 | 136 | -41 | 1,446 | 1,629 | -183 |
08/12 | 805 | +18 | +2.29 | 2,942 | 616 | 695 | -79 | 34,089 | +24.19 | 104 | 8 | +96 | 101 | 136 | -35 | 821 | 839 | -18 |
08/09 | 787 | +53 | +7.22 | 3,363 | 850 | 869 | -19 | 34,154 | +24.24 | 63 | 3 | +60 | 161 | 128 | +33 | 1,074 | 1,000 | +74 |
08/08 | 734 | +1 | +0.14 | 2,667 | 834 | 1,196 | -362 | 34,206 | +24.28 | 19 | 8 | +11 | 93 | 149 | -56 | 946 | 1,353 | -407 |
08/07 | 733 | +64 | +9.57 | 4,018 | 1,176 | 1,791 | -615 | 34,292 | +24.34 | 138 | 17 | +121 | 180 | 103 | +77 | 1,494 | 1,911 | -417 |
08/06 | 669 | +12 | +1.83 | 4,975 | 1,604 | 3,037 | -1,433 | 35,014 | +24.85 | 152 | 0 | +152 | 297 | 253 | +44 | 2,053 | 3,290 | -1,237 |
08/05 | 657 | -59 | -8.24 | 5,068 | 2,096 | 2,313 | -217 | 36,386 | +25.82 | 186 | 33 | +153 | 346 | 524 | -178 | 2,628 | 2,870 | -242 |
08/02 | 716 | -29 | -3.89 | 2,530 | 511 | 1,335 | -824 | 36,273 | +25.74 | 2 | 46 | -44 | 272 | 333 | -61 | 785 | 1,714 | -929 |
08/01 | 745 | -2 | -0.27 | 3,079 | 599 | 2,124 | -1,525 | 36,984 | +26.25 | 40 | 74 | -34 | 172 | 179 | -7 | 811 | 2,377 | -1,566 |
07/31 | 747 | -23 | -2.99 | 3,706 | 1,012 | 2,554 | -1,542 | 38,184 | +27.1 | 426 | 131 | +295 | 234 | 164 | +70 | 1,672 | 2,849 | -1,177 |
07/30 | 770 | -60 | -7.23 | 5,828 | 1,035 | 3,593 | -2,558 | 39,561 | +28.08 | 43 | 177 | -134 | 437 | 569 | -132 | 1,515 | 4,339 | -2,824 |
07/29 | 830 | +44 | +5.6 | 9,168 | 2,292 | 3,544 | -1,252 | 41,631 | +29.55 | 58 | 403 | -345 | 779 | 1,472 | -693 | 3,129 | 5,419 | -2,290 |
07/26 | 786 | -679 | -46.35 | 4,842 | 1,280 | 2,459 | -1,179 | 42,883 | +30.43 | 0 | 5 | -5 | 173 | 242 | -69 | 1,453 | 2,706 | -1,253 |
07/23 | 1,465 | +55 | +3.9 | 1,860 | 448 | 625 | -177 | 44,062 | +31.27 | 38 | 0 | +38 | 443 | 72 | +371 | 929 | 697 | +232 |
07/22 | 1,410 | -45 | -3.09 | 1,474 | 468 | 539 | -71 | 44,236 | +31.4 | 41 | 0 | +41 | 168 | 191 | -23 | 677 | 730 | -53 |
07/19 | 1,455 | +30 | +2.11 | 1,426 | 548 | 310 | +238 | 44,306 | +31.45 | 107 | 122 | -15 | 147 | 58 | +89 | 802 | 490 | +312 |
07/18 | 1,425 | -20 | -1.38 | 1,196 | 670 | 679 | -9 | 44,069 | +31.28 | 21 | 42 | -21 | 152 | 88 | +64 | 843 | 809 | +34 |
07/17 | 1,445 | -35 | -2.36 | 1,388 | 424 | 573 | -149 | 44,077 | +31.28 | 5 | 64 | -59 | 114 | 131 | -17 | 543 | 768 | -225 |
07/16 | 1,480 | +5 | +0.34 | 1,307 | 656 | 410 | +246 | 44,223 | +31.39 | 33 | 88 | -55 | 38 | 39 | -1 | 727 | 537 | +190 |
07/15 | 1,475 | -30 | -1.99 | 1,546 | 534 | 760 | -226 | 43,979 | +31.21 | 84 | 50 | +34 | 98 | 150 | -52 | 716 | 960 | -244 |
07/12 | 1,505 | +15 | +1.01 | 1,669 | 922 | 522 | +400 | 44,246 | +31.4 | 113 | 1 | +112 | 41 | 72 | -31 | 1,076 | 595 | +481 |
07/11 | 1,490 | +15 | +1.02 | 1,407 | 694 | 563 | +131 | 43,847 | +31.12 | 52 | 3 | +49 | 33 | 51 | -18 | 779 | 617 | +162 |
07/10 | 1,475 | +50 | +3.51 | 2,388 | 981 | 842 | +139 | 43,734 | +31.04 | 46 | 85 | -39 | 88 | 114 | -26 | 1,115 | 1,041 | +74 |
07/09 | 1,425 | +105 | +7.95 | 2,042 | 559 | 554 | +5 | 43,597 | +30.94 | 153 | 0 | +153 | 148 | 25 | +123 | 860 | 579 | +281 |
07/08 | 1,320 | +30 | +2.33 | 869 | 216 | 337 | -121 | 43,581 | +30.93 | 65 | 0 | +65 | 63 | 20 | +43 | 344 | 357 | -13 |
07/05 | 1,290 | -10 | -0.77 | 928 | 188 | 482 | -294 | 43,696 | +31.01 | 27 | 8 | +19 | 57 | 46 | +11 | 272 | 536 | -264 |
07/04 | 1,300 | +0 | +0 | 1,956 | 594 | 1,019 | -425 | 44,002 | +31.23 | 182 | 38 | +144 | 88 | 105 | -17 | 864 | 1,162 | -298 |
07/03 | 1,300 | -95 | -6.81 | 3,056 | 863 | 842 | +21 | 44,413 | +31.52 | 169 | 770 | -601 | 202 | 222 | -20 | 1,234 | 1,834 | -600 |
07/02 | 1,395 | +25 | +1.82 | 1,521 | 542 | 737 | -195 | 44,396 | +31.51 | 426 | 35 | +391 | 57 | 79 | -22 | 1,025 | 851 | +174 |
07/01 | 1,370 | +15 | +1.11 | 1,189 | 437 | 493 | -56 | 44,597 | +31.65 | 59 | 104 | -45 | 54 | 99 | -45 | 550 | 696 | -146 |
06/28 | 1,355 | +55 | +4.23 | 1,598 | 778 | 630 | +148 | 44,648 | +31.69 | 8 | 2 | +6 | 85 | 39 | +46 | 871 | 671 | +200 |
06/27 | 1,300 | -15 | -1.14 | 1,153 | 438 | 347 | +91 | 44,502 | +31.58 | 20 | 2 | +18 | 39 | 89 | -50 | 497 | 438 | +59 |
06/26 | 1,315 | +80 | +6.48 | 1,870 | 904 | 423 | +481 | 44,410 | +31.52 | 74 | 1 | +73 | 102 | 34 | +68 | 1,080 | 458 | +622 |
06/25 | 1,235 | +10 | +0.82 | 990 | 372 | 324 | +48 | 43,925 | +31.17 | 18 | 0 | +18 | 29 | 84 | -55 | 419 | 408 | +11 |
06/24 | 1,225 | -5 | -0.41 | 1,430 | 526 | 453 | +73 | 43,883 | +31.14 | 1 | 30 | -29 | 40 | 55 | -15 | 567 | 538 | +29 |
06/21 | 1,230 | +5 | +0.41 | 936 | 331 | 415 | -84 | 43,799 | +31.09 | 4 | 72 | -68 | 25 | 20 | +5 | 360 | 507 | -147 |
06/20 | 1,225 | +30 | +2.51 | 914 | 142 | 266 | -124 | 43,883 | +31.14 | 8 | 9 | -1 | 29 | 18 | +11 | 179 | 293 | -114 |
06/19 | 1,195 | +25 | +2.14 | 1,182 | 173 | 448 | -275 | 44,008 | +31.23 | 74 | 0 | +74 | 59 | 27 | +32 | 306 | 475 | -169 |
06/18 | 1,170 | -15 | -1.27 | 980 | 323 | 274 | +49 | 44,338 | +31.47 | 26 | 0 | +26 | 28 | 163 | -135 | 377 | 437 | -60 |
06/17 | 1,185 | +10 | +0.85 | 1,536 | 357 | 580 | -223 | 44,338 | +31.47 | 203 | 13 | +190 | 75 | 65 | +10 | 635 | 658 | -23 |
06/14 | 1,175 | +60 | +5.38 | 1,600 | 627 | 347 | +280 | 44,681 | +31.71 | 54 | 1 | +53 | 164 | 80 | +84 | 845 | 428 | +417 |
06/13 | 1,115 | +15 | +1.36 | 913 | 326 | 242 | +84 | 44,579 | +31.64 | 13 | 1 | +12 | 16 | 71 | -55 | 355 | 314 | +41 |
06/12 | 1,100 | +35 | +3.29 | 1,836 | 1,002 | 182 | +820 | 44,516 | +31.59 | 283 | 709 | -426 | 67 | 55 | +12 | 1,352 | 946 | +406 |
06/11 | 1,065 | +25 | +2.4 | 1,667 | 924 | 218 | +706 | 43,715 | +31.03 | 138 | 751 | -613 | 126 | 39 | +87 | 1,188 | 1,008 | +180 |
06/07 | 1,040 | -45 | -4.15 | 2,054 | 844 | 816 | +28 | 43,144 | +30.62 | 14 | 751 | -737 | 102 | 141 | -39 | 960 | 1,708 | -748 |
06/06 | 1,085 | +30 | +2.84 | 2,850 | 1,283 | 647 | +636 | 43,141 | +30.62 | 94 | 752 | -658 | 164 | 89 | +75 | 1,541 | 1,488 | +53 |
06/05 | 1,055 | +5 | +0.48 | 1,599 | 965 | 206 | +759 | 42,522 | +30.18 | 33 | 750 | -717 | 31 | 39 | -8 | 1,029 | 995 | +34 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。