3293
810
TWD+3.00 (0.37%)
2025.04.02收盤
鈊象－法人買賣
鈊象最新法人買賣狀況
整理鈊象最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進537張、佔全市場比重的52.03%；其中外資買進472張、佔全市場比重的45.74%；自營商買進65張、佔全市場比重的6.3%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出577張、佔全市場比重的55.91%；其中外資賣出514張、佔全市場比重的49.81%；自營商賣出63張、佔全市場比重的6.1%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鈊象持股淨買入(+)/淨賣出(-)張數為-40張，均價為NT$807元。
開盤價
808
收盤價
810
當日範圍
800 - 812
成交張數
1,032
開盤價(昨)
790
收盤價(昨)
807
昨日範圍
784 - 807
成交張數(昨)
1,273
成交金額
8.32億
成交金額(昨)
10.17億
52週範圍
657 - 1505
發行股數
3億
市值
2283億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
808
收盤價
810
成交張數
1,032
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 472 | 514 | -42 | 連4買→賣 |
| 金額(元) | 3.8億 | 4.1億 | -3388萬 | ||
| 均價(元) | 806.67 | 806.67 | 806.67 | ||
| 佔成交比重(%) | 45.7% | 49.8% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 806.67 | 806.67 | 806.67 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 65 | 63 | +2 | 連2賣→連2買 |
| 金額(元) | 5243.3萬 | 5082.0萬 | +161萬 | ||
| 均價(元) | 806.67 | 806.67 | 806.67 | ||
| 佔成交比重(%) | 6.3% | 6.1% | 不適用 | ||
| 三大法人 | 張數 | 537 | 577 | -40 | 連2買→賣 |
| 金額(元) | 4.3億 | 4.7億 | -3227萬 | ||
| 均價(元) | 806.67 | 806.67 | 806.67 | ||
| 佔成交比重(%) | 52.0% | 55.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
808
收盤價
810
成交張數
1,032
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 810 | +3 | +0.37 | 1,032 | 472 | 514 | -42 | 70,241 | +24.93 | 0 | 0 | +0 | 65 | 63 | +2 | 537 | 577 | -40 |
| 2025/04/01 | 807 | +35 | +4.53 | 1,273 | 651 | 280 | +371 | 70,267 | +24.93 | 3 | 0 | +3 | 40 | 31 | +9 | 694 | 311 | +383 |
| 2025/03/31 | 772 | -33 | -4.1 | 2,907 | 1,136 | 586 | +550 | 69,968 | +24.83 | 206 | 15 | +191 | 198 | 306 | -108 | 1,540 | 907 | +633 |
| 2025/03/28 | 805 | -9 | -1.11 | 1,231 | 428 | 388 | +40 | 69,432 | +24.64 | 2 | 112 | -110 | 44 | 75 | -31 | 474 | 575 | -101 |
| 2025/03/27 | 814 | +6 | +0.74 | 2,225 | 1,072 | 909 | +163 | 69,489 | +24.66 | 7 | 78 | -71 | 82 | 80 | +2 | 1,161 | 1,067 | +94 |
| 2025/03/26 | 808 | -36 | -4.27 | 4,736 | 763 | 1,670 | -907 | 69,441 | +24.64 | 47 | 402 | -355 | 323 | 302 | +21 | 1,133 | 2,374 | -1,241 |
| 2025/03/25 | 844 | +6 | +0.72 | 1,012 | 356 | 387 | -31 | 70,279 | +24.94 | 0 | 78 | -78 | 39 | 25 | +14 | 395 | 490 | -95 |
| 2025/03/24 | 838 | -15 | -1.76 | 1,327 | 342 | 468 | -126 | 70,317 | +24.95 | 0 | 121 | -121 | 72 | 75 | -3 | 414 | 664 | -250 |
| 2025/03/21 | 853 | -16 | -1.84 | 1,854 | 751 | 1,119 | -368 | 70,418 | +24.99 | 0 | 64 | -64 | 86 | 81 | +5 | 837 | 1,264 | -427 |
| 2025/03/20 | 869 | +17 | +2 | 1,693 | 763 | 701 | +62 | 70,793 | +25.12 | 1 | 49 | -48 | 43 | 6 | +37 | 807 | 756 | +51 |
| 2025/03/19 | 852 | -11 | -1.27 | 1,680 | 658 | 735 | -77 | 70,442 | +25 | 1 | 3 | -2 | 74 | 220 | -146 | 733 | 958 | -225 |
| 2025/03/18 | 863 | +45 | +5.5 | 2,405 | 920 | 494 | +426 | 70,554 | +25.04 | 0 | 10 | -10 | 103 | 52 | +51 | 1,023 | 556 | +467 |
| 2025/03/17 | 818 | +2 | +0.25 | 1,647 | 544 | 770 | -226 | 70,211 | +24.91 | 6 | 99 | -93 | 81 | 101 | -20 | 631 | 970 | -339 |
| 2025/03/14 | 816 | -6 | -0.73 | 3,273 | 1,099 | 1,056 | +43 | 70,477 | +25.01 | 5 | 136 | -131 | 218 | 234 | -16 | 1,322 | 1,426 | -104 |
| 2025/03/13 | 822 | -29 | -3.41 | 4,318 | 1,003 | 1,279 | -276 | 70,640 | +25.07 | 0 | 11 | -11 | 410 | 707 | -297 | 1,413 | 1,997 | -584 |
| 2025/03/12 | 851 | -32 | -3.62 | 4,052 | 649 | 1,068 | -419 | 70,883 | +25.15 | 0 | 19 | -19 | 477 | 732 | -255 | 1,126 | 1,819 | -693 |
| 2025/03/11 | 883 | -29 | -3.18 | 4,811 | 915 | 1,456 | -541 | 70,927 | +25.17 | 18 | 18 | +0 | 572 | 780 | -208 | 1,505 | 2,254 | -749 |
| 2025/03/10 | 912 | -16 | -1.72 | 2,761 | 401 | 887 | -486 | 71,132 | +25.24 | 35 | 62 | -27 | 211 | 267 | -56 | 647 | 1,216 | -569 |
| 2025/03/07 | 928 | -65 | -6.55 | 7,566 | 1,021 | 2,825 | -1,804 | 71,437 | +25.35 | 140 | 89 | +51 | 482 | 617 | -135 | 1,643 | 3,531 | -1,888 |
| 2025/03/06 | 993 | +32 | +3.33 | 5,611 | 1,658 | 713 | +945 | 73,295 | +26.01 | 83 | 31 | +52 | 435 | 307 | +128 | 2,176 | 1,051 | +1,125 |
| 2025/03/05 | 961 | +40 | +4.34 | 2,129 | 924 | 581 | +343 | 72,103 | +25.59 | 69 | 15 | +54 | 86 | 48 | +38 | 1,079 | 644 | +435 |
| 2025/03/04 | 921 | -19 | -2.02 | 2,355 | 526 | 1,052 | -526 | 71,686 | +25.44 | 67 | 33 | +34 | 230 | 295 | -65 | 823 | 1,380 | -557 |
| 2025/03/03 | 940 | -42 | -4.28 | 4,010 | 1,148 | 2,070 | -922 | 71,991 | +25.55 | 124 | 10 | +114 | 259 | 234 | +25 | 1,531 | 2,314 | -783 |
| 2025/02/27 | 982 | +13 | +1.34 | 3,954 | 2,722 | 2,516 | +206 | 72,659 | +25.78 | 101 | 26 | +75 | 61 | 73 | -12 | 2,884 | 2,615 | +269 |
| 2025/02/26 | 969 | -5 | -0.51 | 1,873 | 690 | 760 | -70 | 71,857 | +25.5 | 25 | 19 | +6 | 83 | 119 | -36 | 798 | 898 | -100 |
| 2025/02/25 | 974 | +9 | +0.93 | 3,649 | 923 | 1,363 | -440 | 71,476 | +25.36 | 91 | 10 | +81 | 259 | 153 | +106 | 1,273 | 1,526 | -253 |
| 2025/02/24 | 965 | +39 | +4.21 | 4,402 | 1,237 | 1,160 | +77 | 71,773 | +25.47 | 27 | 35 | -8 | 447 | 112 | +335 | 1,711 | 1,307 | +404 |
| 2025/02/21 | 926 | +5 | +0.54 | 891 | 356 | 357 | -1 | 71,627 | +25.42 | 1 | 27 | -26 | 65 | 22 | +43 | 422 | 406 | +16 |
| 2025/02/20 | 921 | +0 | +0 | 1,280 | 733 | 673 | +60 | 71,585 | +25.4 | 0 | 31 | -31 | 63 | 14 | +49 | 796 | 718 | +78 |
| 2025/02/19 | 921 | -9 | -0.97 | 827 | 252 | 311 | -59 | 71,519 | +25.38 | 1 | 42 | -41 | 17 | 122 | -105 | 270 | 475 | -205 |
| 2025/02/18 | 930 | -2 | -0.21 | 1,177 | 365 | 564 | -199 | 71,618 | +25.41 | 0 | 32 | -32 | 44 | 69 | -25 | 409 | 665 | -256 |
| 2025/02/17 | 932 | +29 | +3.21 | 2,116 | 926 | 570 | +356 | 71,769 | +25.47 | 1 | 25 | -24 | 96 | 23 | +73 | 1,023 | 618 | +405 |
| 2025/02/14 | 903 | -4 | -0.44 | 935 | 474 | 309 | +165 | 71,373 | +25.33 | 2 | 55 | -53 | 25 | 32 | -7 | 501 | 396 | +105 |
| 2025/02/13 | 907 | +6 | +0.67 | 773 | 360 | 304 | +56 | 71,156 | +25.25 | 4 | 12 | -8 | 29 | 15 | +14 | 393 | 331 | +62 |
| 2025/02/12 | 901 | -8 | -0.88 | 1,319 | 264 | 588 | -324 | 71,113 | +25.24 | 5 | 157 | -152 | 90 | 88 | +2 | 359 | 833 | -474 |
| 2025/02/11 | 909 | +8 | +0.89 | 1,291 | 572 | 387 | +185 | 71,445 | +25.35 | 0 | 329 | -329 | 54 | 45 | +9 | 626 | 761 | -135 |
| 2025/02/10 | 901 | -10 | -1.1 | 1,184 | 303 | 491 | -188 | 71,249 | +25.28 | 3 | 97 | -94 | 75 | 81 | -6 | 381 | 669 | -288 |
| 2025/02/07 | 911 | +5 | +0.55 | 1,574 | 459 | 678 | -219 | 71,380 | +25.33 | 38 | 175 | -137 | 33 | 36 | -3 | 530 | 889 | -359 |
| 2025/02/06 | 906 | -13 | -1.41 | 1,337 | 272 | 677 | -405 | 71,565 | +25.4 | 0 | 177 | -177 | 113 | 111 | +2 | 385 | 965 | -580 |
| 2025/02/05 | 919 | +13 | +1.43 | 1,424 | 479 | 525 | -46 | 71,982 | +25.54 | 29 | 326 | -297 | 77 | 49 | +28 | 585 | 900 | -315 |
| 2025/02/04 | 906 | -9 | -0.98 | 1,458 | 372 | 731 | -359 | 72,001 | +25.55 | 16 | 98 | -82 | 167 | 138 | +29 | 555 | 967 | -412 |
| 2025/02/03 | 915 | -31 | -3.28 | 1,893 | 432 | 969 | -537 | 72,339 | +25.67 | 2 | 107 | -105 | 252 | 270 | -18 | 686 | 1,346 | -660 |
| 2025/01/22 | 946 | +6 | +0.64 | 1,198 | 597 | 525 | +72 | 72,810 | +25.84 | 0 | 77 | -77 | 69 | 45 | +24 | 666 | 647 | +19 |
| 2025/01/21 | 940 | -10 | -1.05 | 875 | 218 | 306 | -88 | 72,878 | +25.86 | 1 | 197 | -196 | 36 | 56 | -20 | 255 | 559 | -304 |
| 2025/01/20 | 950 | +11 | +1.17 | 961 | 467 | 258 | +209 | 72,963 | +25.89 | 8 | 15 | -7 | 35 | 34 | +1 | 510 | 307 | +203 |
| 2025/01/17 | 939 | -8 | -0.84 | 1,398 | 336 | 620 | -284 | 72,793 | +25.83 | 353 | 86 | +267 | 37 | 85 | -48 | 726 | 791 | -65 |
| 2025/01/16 | 947 | +45 | +4.99 | 3,051 | 1,187 | 627 | +560 | 73,064 | +25.93 | 0 | 274 | -274 | 173 | 86 | +87 | 1,360 | 987 | +373 |
| 2025/01/15 | 902 | -32 | -3.43 | 2,633 | 156 | 655 | -499 | 72,672 | +25.79 | 0 | 31 | -31 | 260 | 641 | -381 | 416 | 1,327 | -911 |
| 2025/01/14 | 934 | +4 | +0.43 | 1,251 | 454 | 594 | -140 | 72,737 | +25.81 | 0 | 90 | -90 | 33 | 39 | -6 | 487 | 723 | -236 |
| 2025/01/13 | 930 | -15 | -1.59 | 1,649 | 438 | 510 | -72 | 73,188 | +25.97 | 0 | 38 | -38 | 127 | 180 | -53 | 565 | 728 | -163 |
| 2025/01/10 | 945 | -13 | -1.36 | 1,455 | 85 | 607 | -522 | 73,125 | +25.95 | 0 | 112 | -112 | 122 | 145 | -23 | 207 | 864 | -657 |
| 2025/01/09 | 958 | -11 | -1.14 | 988 | 254 | 354 | -100 | 73,431 | +26.06 | 0 | 113 | -113 | 36 | 73 | -37 | 290 | 540 | -250 |
| 2025/01/08 | 969 | -11 | -1.12 | 1,256 | 376 | 528 | -152 | 73,557 | +26.1 | 16 | 94 | -78 | 60 | 99 | -39 | 452 | 721 | -269 |
| 2025/01/07 | 980 | -3 | -0.31 | 1,308 | 419 | 469 | -50 | 73,665 | +26.14 | 0 | 30 | -30 | 24 | 45 | -21 | 443 | 544 | -101 |
| 2025/01/06 | 983 | +2 | +0.2 | 1,344 | 418 | 566 | -148 | 73,673 | +26.14 | 19 | 35 | -16 | 62 | 54 | +8 | 499 | 655 | -156 |
| 2025/01/03 | 981 | +18 | +1.87 | 1,250 | 621 | 337 | +284 | 73,893 | +26.22 | 40 | 16 | +24 | 64 | 14 | +50 | 725 | 367 | +358 |
| 2025/01/02 | 963 | -11 | -1.13 | 873 | 282 | 383 | -101 | 73,605 | +26.12 | 20 | 1 | +19 | 43 | 76 | -33 | 345 | 460 | -115 |
| 2024/12/31 | 974 | +17 | +1.78 | 1,502 | 460 | 611 | -151 | 73,652 | +26.14 | 25 | 37 | -12 | 101 | 96 | +5 | 586 | 744 | -158 |
| 2024/12/30 | 957 | -10 | -1.03 | 1,278 | 172 | 500 | -328 | 73,747 | +26.17 | 0 | 95 | -95 | 120 | 159 | -39 | 292 | 754 | -462 |
| 2024/12/27 | 967 | +2 | +0.21 | 602 | 163 | 172 | -9 | 74,106 | +26.3 | 0 | 26 | -26 | 51 | 27 | +24 | 214 | 225 | -11 |
| 2024/12/26 | 965 | -5 | -0.52 | 981 | 140 | 245 | -105 | 74,132 | +26.31 | 17 | 116 | -99 | 108 | 102 | +6 | 265 | 463 | -198 |
| 2024/12/25 | 970 | -10 | -1.02 | 1,231 | 91 | 367 | -276 | 74,279 | +26.36 | 0 | 163 | -163 | 110 | 134 | -24 | 201 | 664 | -463 |
| 2024/12/24 | 980 | -9 | -0.91 | 881 | 92 | 238 | -146 | 74,587 | +26.47 | 0 | 188 | -188 | 54 | 69 | -15 | 146 | 495 | -349 |
| 2024/12/23 | 989 | +7 | +0.71 | 1,104 | 493 | 500 | -7 | 74,775 | +26.53 | 0 | 35 | -35 | 33 | 23 | +10 | 526 | 558 | -32 |
| 2024/12/20 | 982 | -17 | -1.7 | 2,287 | 600 | 1,498 | -898 | 74,724 | +26.52 | 35 | 199 | -164 | 38 | 38 | +0 | 673 | 1,735 | -1,062 |
| 2024/12/19 | 999 | -6 | -0.6 | 1,511 | 444 | 714 | -270 | 75,542 | +26.81 | 0 | 5 | -5 | 77 | 59 | +18 | 521 | 778 | -257 |
| 2024/12/18 | 1,005 | +5 | +0.5 | 936 | 441 | 258 | +183 | 75,784 | +26.89 | 0 | 26 | -26 | 8 | 66 | -58 | 449 | 350 | +99 |
| 2024/12/17 | 1,000 | +17 | +1.73 | 2,035 | 991 | 853 | +138 | 75,709 | +26.87 | 11 | 26 | -15 | 45 | 24 | +21 | 1,047 | 903 | +144 |
| 2024/12/16 | 983 | -27 | -2.67 | 2,257 | 339 | 1,225 | -886 | 75,913 | +26.94 | 0 | 155 | -155 | 59 | 124 | -65 | 398 | 1,504 | -1,106 |
| 2024/12/13 | 1,010 | +10 | +1 | 1,222 | 682 | 254 | +428 | 76,949 | +27.31 | 25 | 104 | -79 | 36 | 27 | +9 | 743 | 385 | +358 |
| 2024/12/12 | 1,000 | +0 | +0 | 1,504 | 489 | 751 | -262 | 76,542 | +27.16 | 11 | 60 | -49 | 13 | 34 | -21 | 513 | 845 | -332 |
| 2024/12/11 | 1,000 | +4 | +0.4 | 1,682 | 641 | 755 | -114 | 77,088 | +27.36 | 0 | 45 | -45 | 40 | 30 | +10 | 681 | 830 | -149 |
| 2024/12/10 | 996 | -39 | -3.77 | 3,320 | 845 | 2,059 | -1,214 | 77,185 | +27.39 | 60 | 87 | -27 | 152 | 205 | -53 | 1,057 | 2,351 | -1,294 |
| 2024/12/09 | 1,035 | +35 | +3.5 | 2,956 | 1,874 | 850 | +1,024 | 78,208 | +27.75 | 2 | 7 | -5 | 99 | 94 | +5 | 1,975 | 951 | +1,024 |
| 2024/12/06 | 1,000 | -5 | -0.5 | 2,486 | 748 | 1,131 | -383 | 77,076 | +27.35 | 0 | 18 | -18 | 64 | 53 | +11 | 812 | 1,202 | -390 |
| 2024/12/05 | 1,005 | +15 | +1.52 | 2,665 | 942 | 916 | +26 | 77,477 | +27.49 | 6 | 45 | -39 | 76 | 49 | +27 | 1,024 | 1,010 | +14 |
| 2024/12/04 | 990 | +14 | +1.43 | 3,026 | 1,091 | 1,073 | +18 | 77,489 | +27.5 | 7 | 123 | -116 | 99 | 48 | +51 | 1,197 | 1,244 | -47 |
| 2024/12/03 | 976 | -8 | -0.81 | 2,897 | 806 | 1,558 | -752 | 78,297 | +27.78 | 74 | 94 | -20 | 49 | 74 | -25 | 929 | 1,726 | -797 |
| 2024/12/02 | 984 | +24 | +2.5 | 2,575 | 954 | 750 | +204 | 79,648 | +28.26 | 11 | 71 | -60 | 76 | 54 | +22 | 1,041 | 875 | +166 |
| 2024/11/29 | 960 | +27 | +2.89 | 2,112 | 806 | 578 | +228 | 79,714 | +28.29 | 136 | 27 | +109 | 61 | 79 | -18 | 1,003 | 684 | +319 |
| 2024/11/28 | 933 | -17 | -1.79 | 2,543 | 677 | 700 | -23 | 79,394 | +28.17 | 8 | 0 | +8 | 175 | 210 | -35 | 860 | 910 | -50 |
| 2024/11/27 | 950 | +5 | +0.53 | 2,313 | 945 | 747 | +198 | 79,766 | +28.31 | 90 | 44 | +46 | 23 | 86 | -63 | 1,058 | 877 | +181 |
| 2024/11/26 | 945 | -34 | -3.47 | 4,856 | 760 | 2,650 | -1,890 | 79,947 | +28.37 | 140 | 1 | +139 | 535 | 584 | -49 | 1,435 | 3,235 | -1,800 |
| 2024/11/25 | 979 | -15 | -1.51 | 21,210 | 22,885 | 23,068 | -183 | 81,498 | +28.92 | 87 | 0 | +87 | 145 | 135 | +10 | 23,117 | 23,203 | -86 |
| 2024/11/22 | 994 | +41 | +4.3 | 3,882 | 2,373 | 1,421 | +952 | 80,771 | +28.66 | 8 | 0 | +8 | 107 | 59 | +48 | 2,488 | 1,480 | +1,008 |
| 2024/11/21 | 953 | +3 | +0.32 | 4,143 | 2,206 | 1,073 | +1,133 | 78,609 | +27.9 | 96 | 1,252 | -1,156 | 91 | 87 | +4 | 2,393 | 2,412 | -19 |
| 2024/11/20 | 950 | -12 | -1.25 | 4,706 | 1,334 | 1,551 | -217 | 77,516 | +27.51 | 26 | 1,080 | -1,054 | 402 | 487 | -85 | 1,762 | 3,118 | -1,356 |
| 2024/11/19 | 962 | +25 | +2.67 | 6,509 | 2,336 | 1,350 | +986 | 77,806 | +27.61 | 248 | 1,980 | -1,732 | 394 | 227 | +167 | 2,978 | 3,557 | -579 |
| 2024/11/18 | 937 | -34 | -3.5 | 6,129 | 2,674 | 2,433 | +241 | 77,723 | +27.58 | 113 | 725 | -612 | 362 | 494 | -132 | 3,149 | 3,652 | -503 |
| 2024/11/15 | 971 | -59 | -5.73 | 6,636 | 1,177 | 3,175 | -1,998 | 76,183 | +27.03 | 17 | 975 | -958 | 1,051 | 1,185 | -134 | 2,245 | 5,335 | -3,090 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
