3293
703
TWD+0.00 (0.00%)
2026.02.03收盤
鈊象－法人買賣
鈊象最新法人買賣狀況
整理鈊象最新交易日(2026/02/03) 法人買賣狀況。買進部分三大法人合計買進670張、佔全市場比重的33.7%；其中外資買進546張、佔全市場比重的27.46%；自營商買進124張、佔全市場比重的6.24%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,473張、佔全市場比重的74.09%；其中外資賣出1,278張、佔全市場比重的64.29%；自營商賣出125張、佔全市場比重的6.29%；投信賣出70張、佔全市場比重的3.52%。
總計三大法人當日對鈊象持股淨買入(+)/淨賣出(-)張數為-803張，均價為NT$703元。
開盤價
707
收盤價
703
當日範圍
699 - 710
成交張數
1,988
開盤價(昨)
712
收盤價(昨)
703
昨日範圍
702 - 716
成交張數(昨)
1,553
成交金額
13.98億
成交金額(昨)
10.95億
52週範圍
700 - 993
發行股數
3億
市值
1981億
三大法人買賣超－當日
資料時間：2026/02/03
開盤價
707
收盤價
703
成交張數
1,988
| 02/03當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 546 | 1,278 | -732 | 連2買→連3賣 |
| 金額(元) | 3.8億 | 9.0億 | -5億 | ||
| 均價(元) | 703.24 | 703.24 | 703.24 | ||
| 佔成交比重(%) | 27.5% | 64.3% | 不適用 | ||
| 投信 | 張數 | 0 | 70 | -70 | 買→賣 |
| 金額(元) | 0 | 4922.7萬 | -4923萬 | ||
| 均價(元) | 703.24 | 703.24 | 703.24 | ||
| 佔成交比重(%) | 0.0% | 3.5% | 不適用 | ||
| 自營商 | 張數 | 124 | 125 | -1 | 連3買→連6賣 |
| 金額(元) | 8720.2萬 | 8790.5萬 | -70萬 | ||
| 均價(元) | 703.24 | 703.24 | 703.24 | ||
| 佔成交比重(%) | 6.2% | 6.3% | 不適用 | ||
| 三大法人 | 張數 | 670 | 1,473 | -803 | 買→連4賣 |
| 金額(元) | 4.7億 | 10.4億 | -6億 | ||
| 均價(元) | 703.24 | 703.24 | 703.24 | ||
| 佔成交比重(%) | 33.7% | 74.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/03
開盤價
707
收盤價
703
成交張數
1,988
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/03 | 703 | +0 | +0 | 1,988 | 546 | 1,278 | -732 | -- | -- | 0 | 70 | -70 | 124 | 125 | -1 | 670 | 1,473 | -803 |
| 2026/02/02 | 703 | -13 | -1.82 | 1,553 | 151 | 983 | -832 | 62,459 | +22.16 | 20 | 14 | +6 | 144 | 171 | -27 | 315 | 1,168 | -853 |
| 2026/01/30 | 716 | -12 | -1.65 | 1,639 | 642 | 1,062 | -420 | 63,125 | +22.4 | 37 | 68 | -31 | 60 | 87 | -27 | 739 | 1,217 | -478 |
| 2026/01/29 | 728 | -13 | -1.75 | 1,321 | 639 | 588 | +51 | 63,461 | +22.52 | 20 | 175 | -155 | 26 | 60 | -34 | 685 | 823 | -138 |
| 2026/01/28 | 741 | +2 | +0.27 | 789 | 436 | 214 | +222 | 63,373 | +22.49 | 11 | 56 | -45 | 6 | 22 | -16 | 453 | 292 | +161 |
| 2026/01/27 | 739 | -10 | -1.34 | 822 | 275 | 299 | -24 | 63,149 | +22.41 | 15 | 46 | -31 | 16 | 69 | -53 | 306 | 414 | -108 |
| 2026/01/26 | 749 | +11 | +1.49 | 1,468 | 794 | 230 | +564 | 63,136 | +22.4 | 39 | 84 | -45 | 73 | 56 | +17 | 906 | 370 | +536 |
| 2026/01/23 | 738 | +12 | +1.65 | 911 | 491 | 109 | +382 | 62,486 | +22.17 | 39 | 20 | +19 | 59 | 12 | +47 | 589 | 141 | +448 |
| 2026/01/22 | 726 | +11 | +1.54 | 968 | 344 | 351 | -7 | 62,082 | +22.03 | 14 | 0 | +14 | 52 | 14 | +38 | 410 | 365 | +45 |
| 2026/01/21 | 715 | -19 | -2.59 | 1,572 | 185 | 691 | -506 | 61,948 | +21.98 | 1 | 144 | -143 | 153 | 177 | -24 | 339 | 1,012 | -673 |
| 2026/01/20 | 734 | -10 | -1.34 | 1,060 | 266 | 229 | +37 | 62,349 | +22.13 | 0 | 264 | -264 | 26 | 48 | -22 | 292 | 541 | -249 |
| 2026/01/19 | 744 | -5 | -0.67 | 1,256 | 394 | 248 | +146 | 62,298 | +22.11 | 1 | 98 | -97 | 70 | 59 | +11 | 465 | 405 | +60 |
| 2026/01/16 | 749 | -6 | -0.79 | 1,087 | 352 | 315 | +37 | 62,125 | +22.05 | 1 | 117 | -116 | 23 | 46 | -23 | 376 | 478 | -102 |
| 2026/01/15 | 755 | -3 | -0.4 | 1,170 | 366 | 268 | +98 | 62,064 | +22.02 | 12 | 50 | -38 | 58 | 42 | +16 | 436 | 360 | +76 |
| 2026/01/14 | 758 | +22 | +2.99 | 2,037 | 1,126 | 186 | +940 | 61,922 | +21.97 | 166 | 54 | +112 | 133 | 67 | +66 | 1,425 | 307 | +1,118 |
| 2026/01/13 | 736 | -5 | -0.67 | 1,053 | 588 | 343 | +245 | 60,929 | +21.62 | 16 | 72 | -56 | 24 | 29 | -5 | 628 | 444 | +184 |
| 2026/01/12 | 741 | +10 | +1.37 | 1,144 | 813 | 111 | +702 | 60,531 | +21.48 | 0 | 145 | -145 | 54 | 39 | +15 | 867 | 295 | +572 |
| 2026/01/09 | 731 | +1 | +0.14 | 829 | 312 | 241 | +71 | 59,793 | +21.22 | 0 | 32 | -32 | 7 | 21 | -14 | 319 | 294 | +25 |
| 2026/01/08 | 730 | +6 | +0.83 | 1,702 | 752 | 267 | +485 | 59,701 | +21.19 | 0 | 164 | -164 | 43 | 32 | +11 | 795 | 463 | +332 |
| 2026/01/07 | 724 | +9 | +1.26 | 1,458 | 579 | 309 | +270 | 59,103 | +20.97 | 215 | 183 | +32 | 39 | 11 | +28 | 833 | 503 | +330 |
| 2026/01/06 | 715 | -2 | -0.28 | 961 | 207 | 274 | -67 | 58,827 | +20.88 | 135 | 176 | -41 | 19 | 18 | +1 | 361 | 468 | -107 |
| 2026/01/05 | 717 | -13 | -1.78 | 1,315 | 212 | 528 | -316 | 58,804 | +20.87 | 162 | 105 | +57 | 12 | 76 | -64 | 386 | 709 | -323 |
| 2026/01/02 | 730 | +9 | +1.25 | 1,197 | 627 | 122 | +505 | 59,030 | +20.95 | 111 | 99 | +12 | 51 | 27 | +24 | 789 | 248 | +541 |
| 2025/12/31 | 721 | -1 | -0.14 | 622 | 223 | 246 | -23 | 58,524 | +20.77 | 135 | 6 | +129 | 6 | 5 | +1 | 364 | 257 | +107 |
| 2025/12/30 | 722 | -5 | -0.69 | 626 | 172 | 254 | -82 | 58,547 | +20.78 | 0 | 5 | -5 | 12 | 44 | -32 | 184 | 303 | -119 |
| 2025/12/29 | 727 | +18 | +2.54 | 1,287 | 775 | 73 | +702 | 58,603 | +20.8 | 0 | 0 | +0 | 55 | 31 | +24 | 830 | 104 | +726 |
| 2025/12/26 | 709 | -2 | -0.28 | 462 | 148 | 92 | +56 | 57,897 | +20.55 | 0 | 37 | -37 | 22 | 21 | +1 | 170 | 150 | +20 |
| 2025/12/19 | 708 | +5 | +0.71 | 603 | 293 | 302 | -9 | 57,426 | +20.38 | 0 | 21 | -21 | 15 | 21 | -6 | 308 | 344 | -36 |
| 2025/12/18 | 703 | +3 | +0.43 | 802 | 387 | 402 | -15 | 57,329 | +20.34 | 1 | 0 | +1 | 88 | 38 | +50 | 476 | 440 | +36 |
| 2025/12/17 | 700 | -5 | -0.71 | 884 | 147 | 455 | -308 | 57,237 | +20.31 | 0 | 10 | -10 | 132 | 158 | -26 | 279 | 623 | -344 |
| 2025/12/16 | 705 | -11 | -1.54 | 1,645 | 188 | 884 | -696 | 57,433 | +20.38 | 1 | 0 | +1 | 202 | 226 | -24 | 391 | 1,110 | -719 |
| 2025/12/15 | 716 | -1 | -0.14 | 816 | 185 | 330 | -145 | 57,844 | +20.53 | 0 | 0 | +0 | 85 | 10 | +75 | 270 | 340 | -70 |
| 2025/11/26 | 750 | -19 | -2.47 | 2,313 | 280 | 1,240 | -960 | 59,744 | +21.2 | 196 | 0 | +196 | 90 | 108 | -18 | 566 | 1,348 | -782 |
| 2025/11/25 | 769 | -5 | -0.65 | 3,604 | 455 | 2,218 | -1,763 | 60,466 | +21.46 | 1,438 | 4 | +1,434 | 33 | 75 | -42 | 1,926 | 2,297 | -371 |
| 2025/11/24 | 774 | +17 | +2.25 | 6,780 | 1,742 | 3,995 | -2,253 | 61,915 | +21.97 | 2,687 | 0 | +2,687 | 174 | 76 | +98 | 4,603 | 4,071 | +532 |
| 2025/11/21 | 757 | +7 | +0.93 | 5,874 | 1,512 | 3,151 | -1,639 | 63,902 | +22.68 | 2,886 | 1 | +2,885 | 117 | 122 | -5 | 4,515 | 3,274 | +1,241 |
| 2025/11/20 | 750 | +24 | +3.31 | 5,048 | 1,329 | 3,059 | -1,730 | 65,133 | +23.11 | 2,483 | 1 | +2,482 | 55 | 29 | +26 | 3,867 | 3,089 | +778 |
| 2025/11/19 | 726 | -24 | -3.2 | 5,603 | 1,330 | 4,211 | -2,881 | 66,418 | +23.57 | 2,325 | 62 | +2,263 | 58 | 130 | -72 | 3,713 | 4,403 | -690 |
| 2025/11/18 | 750 | -9 | -1.19 | 5,710 | 1,522 | 3,702 | -2,180 | 68,785 | +24.41 | 1,617 | 7 | +1,610 | 118 | 138 | -20 | 3,257 | 3,847 | -590 |
| 2025/11/17 | 759 | +16 | +2.15 | 4,469 | 1,867 | 2,734 | -867 | 70,625 | +25.06 | 1,244 | 3 | +1,241 | 163 | 83 | +80 | 3,274 | 2,820 | +454 |
| 2025/11/14 | 743 | +0 | +0 | 3,659 | 1,644 | 1,703 | -59 | 71,197 | +25.26 | 5 | 0 | +5 | 155 | 77 | +78 | 1,804 | 1,780 | +24 |
| 2025/11/13 | 743 | -1 | -0.13 | 5,591 | 3,085 | 2,765 | +320 | 71,183 | +25.26 | 3 | 3 | +0 | 264 | 227 | +37 | 3,352 | 2,995 | +357 |
| 2025/11/12 | 744 | +11 | +1.5 | 1,614 | 940 | 831 | +109 | 70,645 | +25.07 | 23 | 0 | +23 | 65 | 36 | +29 | 1,028 | 867 | +161 |
| 2025/11/11 | 733 | +13 | +1.81 | 1,205 | 754 | 512 | +242 | 70,526 | +25.03 | 22 | 5 | +17 | 57 | 21 | +36 | 833 | 538 | +295 |
| 2025/11/10 | 720 | -6 | -0.83 | 789 | 254 | 354 | -100 | 70,162 | +24.9 | 0 | 10 | -10 | 39 | 56 | -17 | 293 | 420 | -127 |
| 2025/11/07 | 726 | -8 | -1.09 | 962 | 324 | 503 | -179 | 70,078 | +24.87 | 3 | 45 | -42 | 8 | 35 | -27 | 335 | 583 | -248 |
| 2025/11/06 | 734 | +12 | +1.66 | 1,731 | 959 | 806 | +153 | 70,137 | +24.89 | 3 | 19 | -16 | 45 | 36 | +9 | 1,007 | 861 | +146 |
| 2025/11/05 | 722 | -6 | -0.82 | 1,009 | 514 | 600 | -86 | 69,820 | +24.78 | 4 | 10 | -6 | 27 | 46 | -19 | 545 | 656 | -111 |
| 2025/11/04 | 728 | -10 | -1.36 | 1,661 | 575 | 737 | -162 | 69,787 | +24.76 | 1 | 16 | -15 | 41 | 41 | +0 | 617 | 794 | -177 |
| 2025/11/03 | 738 | +18 | +2.5 | 1,717 | 964 | 737 | +227 | 69,905 | +24.81 | 7 | 23 | -16 | 65 | 9 | +56 | 1,036 | 769 | +267 |
| 2025/10/31 | 720 | -5 | -0.69 | 1,243 | 703 | 472 | +231 | 69,667 | +24.72 | 2 | 47 | -45 | 18 | 6 | +12 | 723 | 525 | +198 |
| 2025/10/30 | 725 | -3 | -0.41 | 2,166 | 921 | 717 | +204 | 69,430 | +24.64 | 1 | 145 | -144 | 82 | 97 | -15 | 1,004 | 959 | +45 |
| 2025/10/29 | 728 | -2 | -0.27 | 1,084 | 448 | 246 | +202 | 69,113 | +24.53 | 1 | 60 | -59 | 35 | 31 | +4 | 484 | 337 | +147 |
| 2025/10/28 | 730 | -15 | -2.01 | 1,953 | 472 | 578 | -106 | 68,818 | +24.42 | 0 | 146 | -146 | 48 | 63 | -15 | 520 | 787 | -267 |
| 2025/10/27 | 745 | -11 | -1.46 | 1,846 | 374 | 926 | -552 | 68,803 | +24.42 | 0 | 6 | -6 | 78 | 86 | -8 | 452 | 1,018 | -566 |
| 2025/10/23 | 756 | -10 | -1.31 | 1,084 | 104 | 928 | -824 | 68,902 | +24.45 | 0 | 46 | -46 | 21 | 57 | -36 | 125 | 1,031 | -906 |
| 2025/10/22 | 766 | +4 | +0.52 | 921 | 408 | 352 | +56 | 69,410 | +24.63 | 25 | 13 | +12 | 19 | 0 | +19 | 452 | 365 | +87 |
| 2025/10/21 | 762 | +4 | +0.53 | 697 | 444 | 175 | +269 | 69,238 | +24.57 | 0 | 16 | -16 | 16 | 8 | +8 | 460 | 199 | +261 |
| 2025/10/20 | 758 | -1 | -0.13 | 1,429 | 500 | 578 | -78 | 68,937 | +24.46 | 8 | 3 | +5 | 74 | 44 | +30 | 582 | 625 | -43 |
| 2025/10/17 | 759 | -8 | -1.04 | 1,406 | 641 | 1,027 | -386 | 68,933 | +24.46 | 0 | 24 | -24 | 52 | 75 | -23 | 693 | 1,126 | -433 |
| 2025/10/16 | 767 | +11 | +1.46 | 1,308 | 881 | 731 | +150 | 69,261 | +24.58 | 0 | 32 | -32 | 53 | 18 | +35 | 934 | 781 | +153 |
| 2025/10/15 | 756 | -4 | -0.53 | 1,568 | 455 | 1,119 | -664 | 69,074 | +24.51 | 31 | 1 | +30 | 204 | 175 | +29 | 690 | 1,295 | -605 |
| 2025/10/14 | 760 | -13 | -1.68 | 2,103 | 436 | 1,199 | -763 | 69,615 | +24.7 | 0 | 168 | -168 | 190 | 263 | -73 | 626 | 1,630 | -1,004 |
| 2025/10/13 | 773 | -14 | -1.78 | 2,098 | 378 | 1,519 | -1,141 | 69,943 | +24.82 | 2 | 11 | -9 | 254 | 301 | -47 | 634 | 1,831 | -1,197 |
| 2025/10/09 | 787 | -8 | -1.01 | 1,557 | 536 | 956 | -420 | 70,833 | +25.14 | 0 | 24 | -24 | 57 | 130 | -73 | 593 | 1,110 | -517 |
| 2025/10/08 | 795 | -9 | -1.12 | 996 | 357 | 382 | -25 | 71,068 | +25.22 | 2 | 134 | -132 | 21 | 101 | -80 | 380 | 617 | -237 |
| 2025/10/07 | 804 | +4 | +0.5 | 1,642 | 1,021 | 461 | +560 | 70,973 | +25.19 | 1 | 104 | -103 | 38 | 69 | -31 | 1,060 | 634 | +426 |
| 2025/10/03 | 800 | +0 | +0 | 867 | 378 | 401 | -23 | 69,188 | +24.55 | 10 | 9 | +1 | 35 | 43 | -8 | 423 | 453 | -30 |
| 2025/10/02 | 800 | -7 | -0.87 | 988 | 296 | 583 | -287 | 69,132 | +24.53 | 0 | 2 | -2 | 14 | 32 | -18 | 310 | 617 | -307 |
| 2025/10/01 | 807 | +20 | +2.54 | 1,924 | 1,034 | 548 | +486 | 69,219 | +24.56 | 7 | 0 | +7 | 111 | 24 | +87 | 1,152 | 572 | +580 |
| 2025/09/30 | 787 | -9 | -1.13 | 2,047 | 634 | 1,121 | -487 | 68,608 | +24.35 | 171 | 4 | +167 | 99 | 137 | -38 | 904 | 1,262 | -358 |
| 2025/09/26 | 796 | -6 | -0.75 | 1,512 | 502 | 738 | -236 | 68,982 | +24.48 | 2 | 1 | +1 | 38 | 65 | -27 | 542 | 804 | -262 |
| 2025/09/25 | 802 | -8 | -0.99 | 1,293 | 609 | 755 | -146 | 69,441 | +24.64 | 1 | 16 | -15 | 23 | 37 | -14 | 633 | 808 | -175 |
| 2025/09/24 | 810 | -1 | -0.12 | 850 | 242 | 300 | -58 | 69,672 | +24.72 | 1 | 40 | -39 | 15 | 55 | -40 | 258 | 395 | -137 |
| 2025/09/23 | 811 | +4 | +0.5 | 1,392 | 627 | 356 | +271 | 69,655 | +24.72 | 10 | 12 | -2 | 100 | 31 | +69 | 737 | 399 | +338 |
| 2025/09/22 | 807 | -7 | -0.86 | 1,027 | 162 | 479 | -317 | 69,301 | +24.59 | 15 | 3 | +12 | 18 | 33 | -15 | 195 | 515 | -320 |
| 2025/09/19 | 814 | +9 | +1.12 | 2,274 | 1,273 | 1,234 | +39 | 70,098 | +24.87 | 16 | 23 | -7 | 29 | 21 | +8 | 1,318 | 1,278 | +40 |
| 2025/09/18 | 805 | +4 | +0.5 | 1,087 | 345 | 520 | -175 | 69,876 | +24.8 | 12 | 20 | -8 | 46 | 45 | +1 | 403 | 585 | -182 |
| 2025/09/17 | 801 | -26 | -3.14 | 2,744 | 655 | 761 | -106 | 70,186 | +24.91 | 40 | 13 | +27 | 111 | 152 | -41 | 806 | 926 | -120 |
| 2025/09/16 | 827 | -1 | -0.12 | 1,951 | 586 | 763 | -177 | 70,255 | +24.93 | 66 | 20 | +46 | 67 | 57 | +10 | 719 | 840 | -121 |
| 2025/09/15 | 828 | -15 | -1.78 | 2,430 | 543 | 833 | -290 | 70,491 | +25.01 | 35 | 11 | +24 | 63 | 181 | -118 | 641 | 1,025 | -384 |
| 2025/09/12 | 843 | +51 | +6.44 | 6,637 | 2,792 | 1,046 | +1,746 | 70,759 | +25.11 | 15 | 14 | +1 | 548 | 302 | +246 | 3,355 | 1,362 | +1,993 |
| 2025/09/11 | 792 | +2 | +0.25 | 1,834 | 759 | 405 | +354 | 69,021 | +24.49 | 15 | 30 | -15 | 158 | 50 | +108 | 932 | 485 | +447 |
| 2025/09/10 | 790 | +7 | +0.89 | 1,120 | 691 | 237 | +454 | 68,670 | +24.37 | 15 | 17 | -2 | 35 | 51 | -16 | 741 | 305 | +436 |
| 2025/09/09 | 783 | -5 | -0.63 | 870 | 361 | 461 | -100 | 68,333 | +24.25 | 13 | 89 | -76 | 17 | 47 | -30 | 391 | 597 | -206 |
| 2025/09/08 | 788 | +4 | +0.51 | 671 | 395 | 191 | +204 | 68,487 | +24.3 | 10 | 10 | +0 | 17 | 64 | -47 | 422 | 265 | +157 |
| 2025/09/05 | 784 | -9 | -1.13 | 1,447 | 426 | 687 | -261 | 68,322 | +24.24 | 10 | 55 | -45 | 37 | 46 | -9 | 473 | 788 | -315 |
| 2025/09/04 | 793 | +10 | +1.28 | 1,631 | 884 | 603 | +281 | 68,589 | +24.34 | 0 | 1 | -1 | 83 | 6 | +77 | 967 | 610 | +357 |
| 2025/09/03 | 783 | +10 | +1.29 | 885 | 622 | 229 | +393 | 68,315 | +24.24 | 25 | 0 | +25 | 6 | 4 | +2 | 653 | 233 | +420 |
| 2025/09/02 | 773 | +1 | +0.13 | 879 | 434 | 235 | +199 | 67,953 | +24.11 | 15 | 226 | -211 | 40 | 22 | +18 | 489 | 483 | +6 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
