3293
828
TWD-4.00 (-0.48%)
2025.07.11收盤
鈊象－現股當沖
鈊象最新現股當沖狀況
整理鈊象最新(2025/07/11) 當沖狀況。整體成交張數為420張，佔整體市場成交張數的26.75%。當日現股當沖之總損益為+43.4萬元、每張平均損益則為+1,033元。
開盤價
830
收盤價
828
當日範圍
821 - 833
成交張數
1,570
開盤價(昨)
841
收盤價(昨)
832
昨日範圍
832 - 842
成交張數(昨)
1,284
成交金額
12.98億
成交金額(昨)
10.73億
52週範圍
657 - 1505
發行股數
3億
市值
2333億
現股當沖－歷史逐日資訊
開盤價
830
收盤價
828
成交張數
1,570
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/11 | 828 | -4 | -0.48 | 1,570 | 129,832.3 | 420 | 26.75 | 34,728.1 | 26.75 | 34,771.5 | 26.78 | +43.4 | +1,033.33 | 0 | 0 |
| 2025/07/10 | 832 | -10 | -1.19 | 1,284 | 107,253.5 | 233 | 18.15 | 19,490.4 | 18.17 | 19,471.5 | 18.15 | -18.9 | -811.16 | 0 | 0 |
| 2025/07/09 | 842 | -4 | -0.47 | 805 | 67,809.8 | 220 | 27.33 | 18,521.8 | 27.31 | 18,546 | 27.35 | +24.2 | +1,100 | 0 | 0 |
| 2025/07/08 | 846 | +2 | +0.24 | 703 | 58,947.4 | 176 | 25.04 | 14,741.6 | 25.01 | 14,757 | 25.03 | +15.4 | +875 | 0 | 0 |
| 2025/07/07 | 844 | -11 | -1.29 | 623 | 52,707.8 | 130 | 20.87 | 10,997.4 | 20.86 | 11,012.9 | 20.89 | +15.5 | +1,192.31 | 0 | 0 |
| 2025/07/04 | 855 | -9 | -1.04 | 746 | 63,948.1 | 165 | 22.12 | 14,147 | 22.12 | 14,152.7 | 22.13 | +5.7 | +345.45 | 0 | 0 |
| 2025/07/03 | 864 | -2 | -0.23 | 687 | 59,558.2 | 185 | 26.93 | 16,043.6 | 26.94 | 16,043.1 | 26.94 | -0.5 | -27.03 | 0 | 0 |
| 2025/07/02 | 866 | +5 | +0.58 | 706 | 61,063.3 | 205 | 29.04 | 17,715.6 | 29.01 | 17,731.4 | 29.04 | +15.8 | +770.73 | 0 | 0 |
| 2025/07/01 | 861 | +3 | +0.35 | 797 | 68,554.3 | 182 | 22.84 | 15,656.2 | 22.84 | 15,674.2 | 22.86 | +18 | +989.01 | 0 | 0 |
| 2025/06/30 | 858 | -14 | -1.61 | 1,184 | 101,837.4 | 260 | 21.96 | 22,377.2 | 21.97 | 22,397.1 | 21.99 | +19.9 | +765.38 | 0 | 0 |
| 2025/06/27 | 872 | -3 | -0.34 | 895 | 78,301.7 | 313 | 34.97 | 27,402.5 | 35 | 27,396.8 | 34.99 | -5.7 | -182.11 | 0 | 0 |
| 2025/06/26 | 875 | +3 | +0.34 | 704 | 61,491.7 | 183 | 25.99 | 15,980.3 | 25.99 | 15,990 | 26 | +9.7 | +530.05 | 0 | 0 |
| 2025/06/25 | 872 | +7 | +0.81 | 1,050 | 91,465.8 | 367 | 34.95 | 31,954.4 | 34.94 | 31,970.2 | 34.95 | +15.8 | +430.52 | 1 | 0.1 |
| 2025/06/24 | 865 | -2 | -0.23 | 1,603 | 139,135.1 | 485 | 30.26 | 42,130.4 | 30.28 | 42,118.5 | 30.27 | -11.9 | -245.36 | 1 | 0.06 |
| 2025/06/23 | 867 | -18 | -2.03 | 1,768 | 152,898.1 | 541 | 30.6 | 46,790.2 | 30.6 | 46,859.1 | 30.65 | +68.9 | +1,273.57 | 0 | 0 |
| 2025/06/20 | 885 | +17 | +1.96 | 4,283 | 377,045.4 | 864 | 20.17 | 75,571.1 | 20.04 | 75,973.1 | 20.15 | +402 | +4,652.78 | 0 | 0 |
| 2025/06/19 | 868 | -18 | -2.03 | 1,690 | 148,506 | 482 | 28.52 | 42,377.9 | 28.54 | 42,440.5 | 28.58 | +62.6 | +1,298.76 | 0 | 0 |
| 2025/06/18 | 886 | -8 | -0.89 | 2,018 | 180,640.4 | 866 | 42.91 | 77,603 | 42.96 | 77,556.9 | 42.93 | -46.1 | -532.33 | 0 | 0 |
| 2025/06/17 | 894 | -1 | -0.11 | 1,553 | 139,051.9 | 442 | 28.46 | 39,617.6 | 28.49 | 39,627.9 | 28.5 | +10.3 | +233.03 | 3 | 0.19 |
| 2025/06/16 | 895 | +20 | +2.29 | 2,647 | 235,640.4 | 640 | 24.18 | 56,842.3 | 24.12 | 57,020.5 | 24.2 | +178.2 | +2,784.38 | 0 | 0 |
| 2025/06/13 | 875 | -3 | -0.34 | 1,527 | 133,519.9 | 384 | 25.15 | 33,549.1 | 25.13 | 33,622.4 | 25.18 | +73.3 | +1,908.85 | 0 | 0 |
| 2025/06/12 | 878 | +5 | +0.57 | 973 | 84,924.8 | 166 | 17.06 | 14,475.2 | 17.04 | 14,507.4 | 17.08 | +32.2 | +1,939.76 | 0 | 0 |
| 2025/06/11 | 873 | +13 | +1.51 | 1,924 | 167,992.6 | 408 | 21.21 | 35,555.8 | 21.17 | 35,629.5 | 21.21 | +73.7 | +1,806.37 | 1 | 0.05 |
| 2025/06/10 | 860 | +12 | +1.42 | 1,161 | 99,477.1 | 304 | 26.18 | 26,020.1 | 26.16 | 26,046.1 | 26.18 | +26 | +855.26 | 0 | 0 |
| 2025/06/09 | 848 | +0 | +0 | 932 | 79,016.8 | 241 | 25.86 | 20,442.9 | 25.87 | 20,463.1 | 25.9 | +20.2 | +838.17 | 0 | 0 |
| 2025/06/06 | 848 | -20 | -2.3 | 1,644 | 139,940 | 338 | 20.56 | 28,784.2 | 20.57 | 28,855.4 | 20.62 | +71.2 | +2,106.51 | 0 | 0 |
| 2025/06/05 | 868 | +31 | +3.7 | 3,110 | 267,807.7 | 724 | 23.28 | 62,092 | 23.19 | 62,381.4 | 23.29 | +289.4 | +3,997.24 | 7 | 0.23 |
| 2025/06/04 | 837 | +5 | +0.6 | 1,259 | 105,288.2 | 314 | 24.94 | 26,262 | 24.94 | 26,275.5 | 24.96 | +13.5 | +429.94 | 0 | 0 |
| 2025/06/03 | 832 | +2 | +0.24 | 2,608 | 218,071.3 | 669 | 25.65 | 55,957 | 25.66 | 56,064.8 | 25.71 | +107.8 | +1,611.36 | 0 | 0 |
| 2025/06/02 | 830 | -13 | -1.54 | 1,378 | 114,781.3 | 413 | 29.97 | 34,424.1 | 29.99 | 34,562.3 | 30.11 | +138.2 | +3,346.25 | 0 | 0 |
| 2025/05/29 | 843 | -6 | -0.71 | 1,696 | 143,887.9 | 386 | 22.76 | 32,816.1 | 22.81 | 32,874.7 | 22.85 | +58.6 | +1,518.13 | 1 | 0.06 |
| 2025/05/28 | 849 | +9 | +1.07 | 842 | 71,365.8 | 228 | 27.08 | 19,326.2 | 27.08 | 19,320.5 | 27.07 | -5.7 | -250 | 0 | 0 |
| 2025/05/27 | 840 | -2 | -0.24 | 595 | 50,252.3 | 250 | 42.02 | 21,122.3 | 42.03 | 21,115.9 | 42.02 | -6.4 | -256 | 0 | 0 |
| 2025/05/26 | 842 | +0 | +0 | 698 | 58,671.4 | 258 | 36.96 | 21,669.3 | 36.93 | 21,706.8 | 37 | +37.5 | +1,453.49 | 0 | 0 |
| 2025/05/23 | 842 | -6 | -0.71 | 1,576 | 134,192.7 | 669 | 42.45 | 57,083.2 | 42.54 | 57,015.1 | 42.49 | -68.1 | -1,017.94 | 0 | 0 |
| 2025/05/22 | 848 | -14 | -1.62 | 1,511 | 128,576.2 | 411 | 27.2 | 35,005.3 | 27.23 | 35,008.7 | 27.23 | +3.4 | +82.73 | 1 | 0.07 |
| 2025/05/21 | 862 | -5 | -0.58 | 1,433 | 123,229.3 | 608 | 42.43 | 52,276 | 42.42 | 52,310.8 | 42.45 | +34.8 | +572.37 | 1 | 0.07 |
| 2025/05/20 | 867 | +12 | +1.4 | 1,227 | 105,898.3 | 351 | 28.61 | 30,279.3 | 28.59 | 30,309.2 | 28.62 | +29.9 | +851.85 | 0 | 0 |
| 2025/05/19 | 855 | -20 | -2.29 | 1,547 | 133,058.6 | 514 | 33.23 | 44,266.1 | 33.27 | 44,174.1 | 33.2 | -92 | -1,789.88 | 0 | 0 |
| 2025/05/16 | 875 | +14 | +1.63 | 1,724 | 150,568.2 | 577 | 33.47 | 50,272.9 | 33.39 | 50,446.2 | 33.5 | +173.3 | +3,003.47 | 1 | 0.06 |
| 2025/05/15 | 861 | -20 | -2.27 | 2,058 | 178,511.8 | 610 | 29.64 | 52,888 | 29.63 | 53,030.9 | 29.71 | +142.9 | +2,342.62 | 0 | 0 |
| 2025/05/14 | 881 | -7 | -0.79 | 2,543 | 224,883.7 | 895 | 35.19 | 79,152.4 | 35.2 | 79,225 | 35.23 | +72.6 | +811.17 | 0 | 0 |
| 2025/05/13 | 888 | +25 | +2.9 | 3,244 | 287,724.2 | 1,216 | 37.48 | 107,629.8 | 37.41 | 107,913.7 | 37.51 | +283.9 | +2,334.7 | 0 | 0 |
| 2025/05/12 | 863 | -4 | -0.46 | 2,204 | 191,498 | 896 | 40.65 | 77,804.1 | 40.63 | 77,944.8 | 40.7 | +140.7 | +1,570.31 | 0 | 0 |
| 2025/05/09 | 867 | +10 | +1.17 | 3,014 | 260,530.7 | 1,565 | 51.92 | 135,025.9 | 51.83 | 135,369.5 | 51.96 | +343.6 | +2,195.53 | 3 | 0.1 |
| 2025/05/08 | 857 | +18 | +2.15 | 1,399 | 119,640.6 | 517 | 36.95 | 44,169 | 36.92 | 44,218.3 | 36.96 | +49.3 | +953.58 | 1 | 0.07 |
| 2025/05/07 | 839 | -14 | -1.64 | 2,747 | 234,354.7 | 1,353 | 49.25 | 115,535.3 | 49.3 | 115,573.1 | 49.32 | +37.8 | +279.38 | 4 | 0.15 |
| 2025/05/06 | 853 | +26 | +3.14 | 2,099 | 176,747.9 | 718 | 34.21 | 60,123.1 | 34.02 | 60,535.8 | 34.25 | +412.7 | +5,747.91 | 0 | 0 |
| 2025/05/05 | 827 | -21 | -2.48 | 1,820 | 150,653.3 | 888 | 48.79 | 73,448 | 48.75 | 73,540.7 | 48.81 | +92.7 | +1,043.92 | 3 | 0.16 |
| 2025/05/02 | 848 | +16 | +1.92 | 1,391 | 117,399.2 | 293 | 21.06 | 24,676 | 21.02 | 24,757.7 | 21.09 | +81.7 | +2,788.4 | 1 | 0.07 |
| 2025/04/30 | 832 | -8 | -0.95 | 1,147 | 95,716 | 447 | 38.97 | 37,318.9 | 38.99 | 37,355.9 | 39.03 | +37 | +827.74 | 0 | 0 |
| 2025/04/29 | 840 | +13 | +1.57 | 1,889 | 158,178.1 | 462 | 24.46 | 38,537.4 | 24.36 | 38,673.6 | 24.45 | +136.2 | +2,948.05 | 1 | 0.05 |
| 2025/04/28 | 827 | +3 | +0.36 | 1,066 | 87,690.9 | 432 | 40.53 | 35,470.8 | 40.45 | 35,548.7 | 40.54 | +77.9 | +1,803.24 | 0 | 0 |
| 2025/04/25 | 824 | +7 | +0.86 | 1,092 | 90,330.3 | 473 | 43.32 | 39,132.6 | 43.32 | 39,119.6 | 43.31 | -13 | -274.84 | 0 | 0 |
| 2025/04/24 | 817 | +12 | +1.49 | 1,568 | 128,106.9 | 711 | 45.34 | 58,012.3 | 45.28 | 58,118.6 | 45.37 | +106.3 | +1,495.08 | 0 | 0 |
| 2025/04/23 | 805 | +20 | +2.55 | 1,805 | 146,057.9 | 871 | 48.25 | 70,503.3 | 48.27 | 70,541.5 | 48.3 | +38.2 | +438.58 | 0 | 0 |
| 2025/04/22 | 785 | -22 | -2.73 | 2,084 | 166,357.1 | 896 | 42.99 | 71,517.8 | 42.99 | 71,731.2 | 43.12 | +213.4 | +2,381.7 | 2 | 0.1 |
| 2025/04/21 | 807 | -16 | -1.94 | 1,880 | 153,759.5 | 819 | 43.56 | 66,973.7 | 43.56 | 67,148 | 43.67 | +174.3 | +2,128.21 | 2 | 0.11 |
| 2025/04/18 | 823 | -7 | -0.84 | 1,506 | 124,821.2 | 401 | 26.63 | 33,320.8 | 26.69 | 33,207.5 | 26.6 | -113.3 | -2,825.44 | 12 | 0.8 |
| 2025/04/17 | 830 | +16 | +1.97 | 2,128 | 176,565.1 | 782 | 36.75 | 64,727.9 | 36.66 | 64,925.4 | 36.77 | +197.5 | +2,525.58 | 18 | 0.85 |
| 2025/04/16 | 814 | +10 | +1.24 | 3,429 | 283,250.2 | 1,116 | 32.55 | 92,223.6 | 32.56 | 92,091.7 | 32.51 | -131.9 | -1,181.9 | 0 | 0 |
| 2025/04/15 | 804 | +19 | +2.42 | 2,063 | 164,835.6 | 760 | 36.84 | 60,545.7 | 36.73 | 60,887.7 | 36.94 | +342 | +4,500 | 0 | 0 |
| 2025/04/14 | 785 | -38 | -4.62 | 3,675 | 298,508.9 | 1,085 | 29.52 | 89,088.5 | 29.84 | 87,173.4 | 29.2 | -1,915.1 | -17,650.69 | 0 | 0 |
| 2025/04/11 | 823 | +37 | +4.71 | 4,220 | 338,519.1 | 2,427 | 57.51 | 194,219.4 | 57.37 | 194,542 | 57.47 | +322.6 | +1,329.21 | 0 | 0 |
| 2025/04/10 | 786 | +71 | +9.93 | 554 | 43,544.4 | 105 | 18.95 | 8,253 | 18.95 | 8,253 | 18.95 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 715 | -26 | -3.51 | 5,761 | 422,252.6 | 3,441 | 59.73 | 252,060.4 | 59.69 | 252,999.9 | 59.92 | +939.5 | +2,730.31 | 0 | 0 |
| 2025/04/08 | 741 | +12 | +1.65 | 4,504 | 320,010 | 2,186 | 48.53 | 154,436.5 | 48.26 | 156,715.2 | 48.97 | +2,278.7 | +10,424.06 | 1 | 0.02 |
| 2025/04/07 | 729 | -81 | -10 | 597 | 43,539.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 810 | +3 | +0.37 | 1,032 | 83,250.19 | 360 | 34.88 | 29,043.1 | 34.89 | 29,069.8 | 34.92 | +26.7 | +741.67 | 0 | 0 |
| 2025/04/01 | 807 | +35 | +4.53 | 1,273 | 101,744.13 | 463 | 36.36 | 36,919.8 | 36.29 | 37,018.1 | 36.38 | +98.3 | +2,123.11 | 0 | 0 |
| 2025/03/31 | 772 | -33 | -4.1 | 2,907 | 225,658.67 | 650 | 22.36 | 50,384 | 22.33 | 50,564.4 | 22.41 | +180.4 | +2,775.38 | 1 | 0.03 |
| 2025/03/28 | 805 | -9 | -1.11 | 1,231 | 99,229.34 | 319 | 25.92 | 25,742.2 | 25.94 | 25,754 | 25.95 | +11.8 | +369.91 | 0 | 0 |
| 2025/03/27 | 814 | +6 | +0.74 | 2,225 | 180,170.62 | 740 | 33.26 | 59,886.7 | 33.24 | 59,991.7 | 33.3 | +105 | +1,418.92 | 0 | 0 |
| 2025/03/26 | 808 | -36 | -4.27 | 4,736 | 383,998.58 | 1,423 | 30.04 | 115,345.3 | 30.04 | 115,525.1 | 30.08 | +179.8 | +1,263.53 | 8 | 0.17 |
| 2025/03/25 | 844 | +6 | +0.72 | 1,012 | 85,645.9 | 459 | 45.33 | 38,829.6 | 45.34 | 38,824.1 | 45.33 | -5.5 | -119.83 | 0 | 0 |
| 2025/03/24 | 838 | -15 | -1.76 | 1,327 | 111,871.31 | 570 | 42.96 | 48,097.1 | 42.99 | 48,056.1 | 42.96 | -41 | -719.3 | 0 | 0 |
| 2025/03/21 | 853 | -16 | -1.84 | 1,854 | 159,465.72 | 517 | 27.89 | 44,593.9 | 27.96 | 44,659.2 | 28.01 | +65.3 | +1,263.06 | 2 | 0.11 |
| 2025/03/20 | 869 | +17 | +2 | 1,693 | 147,016.67 | 655 | 38.69 | 56,845.2 | 38.67 | 56,872.2 | 38.68 | +27 | +412.21 | 3 | 0.18 |
| 2025/03/19 | 852 | -11 | -1.27 | 1,680 | 143,977.59 | 681 | 40.55 | 58,360.6 | 40.53 | 58,467.5 | 40.61 | +106.9 | +1,569.75 | 0 | 0 |
| 2025/03/18 | 863 | +45 | +5.5 | 2,405 | 204,200.11 | 875 | 36.38 | 74,068.8 | 36.27 | 74,433.8 | 36.45 | +365 | +4,171.43 | 2 | 0.08 |
| 2025/03/17 | 818 | +2 | +0.25 | 1,647 | 135,505.39 | 497 | 30.17 | 40,890.5 | 30.18 | 40,885.8 | 30.17 | -4.7 | -94.57 | 2 | 0.12 |
| 2025/03/14 | 816 | -6 | -0.73 | 3,273 | 265,673.71 | 1,034 | 31.59 | 83,970.9 | 31.61 | 83,965.9 | 31.6 | -5 | -48.36 | 6 | 0.18 |
| 2025/03/13 | 822 | -29 | -3.41 | 4,318 | 362,314.28 | 1,162 | 26.91 | 97,706.7 | 26.97 | 97,838.7 | 27 | +132 | +1,135.97 | 0 | 0 |
| 2025/03/12 | 851 | -32 | -3.62 | 4,052 | 352,741.36 | 858 | 21.18 | 74,746 | 21.19 | 74,768.1 | 21.2 | +22.1 | +257.58 | 9 | 0.22 |
| 2025/03/11 | 883 | -29 | -3.18 | 4,811 | 427,190.99 | 1,359 | 28.25 | 120,554.6 | 28.22 | 120,652.4 | 28.24 | +97.8 | +719.65 | 31 | 0.64 |
| 2025/03/10 | 912 | -16 | -1.72 | 2,761 | 253,604.36 | 953 | 34.52 | 87,617.5 | 34.55 | 87,566.5 | 34.53 | -51 | -535.15 | 7 | 0.25 |
| 2025/03/07 | 928 | -65 | -6.55 | 7,566 | 701,124.63 | 2,895 | 38.26 | 267,810.7 | 38.2 | 268,805.5 | 38.34 | +994.8 | +3,436.27 | 34 | 0.45 |
| 2025/03/06 | 993 | +32 | +3.33 | 5,611 | 553,926.15 | 1,799 | 32.06 | 177,113.7 | 31.97 | 177,614.3 | 32.06 | +500.6 | +2,782.66 | 2 | 0.04 |
| 2025/03/05 | 961 | +40 | +4.34 | 2,129 | 202,525.27 | 649 | 30.48 | 61,513.4 | 30.37 | 61,681.5 | 30.46 | +168.1 | +2,590.14 | 0 | 0 |
| 2025/03/04 | 921 | -19 | -2.02 | 2,355 | 217,339.94 | 704 | 29.89 | 64,922.4 | 29.87 | 65,024.8 | 29.92 | +102.4 | +1,454.55 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
