3293
750
TWD-19.00 (-2.47%)
2025.11.26收盤
鈊象－現股當沖
鈊象最新現股當沖狀況
整理鈊象最新(2025/11/26) 當沖狀況。整體成交張數為503張，佔整體市場成交張數的21.75%。當日現股當沖之總損益為-139萬元、每張平均損益則為-2,759元。
開盤價
771
收盤價
750
當日範圍
750 - 776
成交張數
2,313
開盤價(昨)
782
收盤價(昨)
769
昨日範圍
769 - 788
成交張數(昨)
3,604
成交金額
17.57億
成交金額(昨)
28.02億
52週範圍
715 - 1035
發行股數
3億
市值
2114億
現股當沖－歷史逐日資訊
開盤價
771
收盤價
750
成交張數
2,313
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 750 | -19 | -2.47 | 2,313 | 175,730.7 | 503 | 21.75 | 38,320.2 | 21.81 | 38,181.4 | 21.73 | -138.8 | -2,759.44 | 0 | 0 |
| 2025/11/25 | 769 | -5 | -0.65 | 3,604 | 280,175.2 | 1,170 | 32.46 | 90,847.8 | 32.43 | 91,047 | 32.5 | +199.2 | +1,702.56 | 0 | 0 |
| 2025/11/24 | 774 | +17 | +2.25 | 6,780 | 525,541.5 | 2,294 | 33.83 | 177,333.5 | 33.74 | 177,815.4 | 33.83 | +481.9 | +2,100.7 | 3 | 0.04 |
| 2025/11/21 | 757 | +7 | +0.93 | 5,874 | 446,027.1 | 2,340 | 39.84 | 177,300.4 | 39.75 | 177,811.5 | 39.87 | +511.1 | +2,184.19 | 6 | 0.1 |
| 2025/11/20 | 750 | +24 | +3.31 | 5,048 | 377,537.8 | 1,877 | 37.18 | 140,049.5 | 37.1 | 140,488.6 | 37.21 | +439.1 | +2,339.37 | 1 | 0.02 |
| 2025/11/19 | 726 | -24 | -3.2 | 5,603 | 413,829 | 2,077 | 37.07 | 152,834.6 | 36.93 | 154,020.4 | 37.22 | +1,185.8 | +5,709.2 | 0 | 0 |
| 2025/11/18 | 750 | -9 | -1.19 | 5,710 | 435,306.7 | 2,466 | 43.19 | 187,898.6 | 43.16 | 188,634.1 | 43.33 | +735.5 | +2,982.56 | 1 | 0.02 |
| 2025/11/17 | 759 | +16 | +2.15 | 4,469 | 337,081.8 | 1,344 | 30.07 | 100,860.7 | 29.92 | 101,362.5 | 30.07 | +501.8 | +3,733.63 | 3 | 0.07 |
| 2025/11/14 | 743 | +0 | +0 | 3,659 | 276,596.8 | 1,857 | 50.75 | 140,554.8 | 50.82 | 140,665.3 | 50.86 | +110.5 | +595.05 | 3 | 0.08 |
| 2025/11/13 | 743 | -1 | -0.13 | 5,591 | 429,020.2 | 2,544 | 45.5 | 195,287.6 | 45.52 | 195,829.2 | 45.65 | +541.6 | +2,128.93 | 0 | 0 |
| 2025/11/12 | 744 | +11 | +1.5 | 1,614 | 119,507.7 | 582 | 36.06 | 42,862.1 | 35.87 | 43,093.5 | 36.06 | +231.4 | +3,975.95 | 2 | 0.12 |
| 2025/11/11 | 733 | +13 | +1.81 | 1,205 | 87,528 | 269 | 22.32 | 19,427.8 | 22.2 | 19,564.9 | 22.35 | +137.1 | +5,096.65 | 1 | 0.08 |
| 2025/11/10 | 720 | -6 | -0.83 | 789 | 56,824.5 | 156 | 19.77 | 11,244.5 | 19.79 | 11,250.6 | 19.8 | +6.1 | +391.03 | 0 | 0 |
| 2025/11/07 | 726 | -8 | -1.09 | 962 | 70,266.5 | 318 | 33.06 | 23,240.4 | 33.07 | 23,235.9 | 33.07 | -4.5 | -141.51 | 0 | 0 |
| 2025/11/06 | 734 | +12 | +1.66 | 1,731 | 128,038.3 | 552 | 31.89 | 40,771.6 | 31.84 | 40,868 | 31.92 | +96.4 | +1,746.38 | 0 | 0 |
| 2025/11/05 | 722 | -6 | -0.82 | 1,009 | 72,784.6 | 238 | 23.59 | 17,168.9 | 23.59 | 17,185.8 | 23.61 | +16.9 | +710.08 | 0 | 0 |
| 2025/11/04 | 728 | -10 | -1.36 | 1,661 | 122,310.8 | 495 | 29.8 | 36,442.3 | 29.79 | 36,501.4 | 29.84 | +59.1 | +1,193.94 | 0 | 0 |
| 2025/11/03 | 738 | +18 | +2.5 | 1,717 | 125,651.7 | 398 | 23.18 | 29,020.2 | 23.1 | 29,139.8 | 23.19 | +119.6 | +3,005.03 | 0 | 0 |
| 2025/10/31 | 720 | -5 | -0.69 | 1,243 | 89,637.6 | 179 | 14.4 | 12,895.6 | 14.39 | 12,915.9 | 14.41 | +20.3 | +1,134.08 | 0 | 0 |
| 2025/10/30 | 725 | -3 | -0.41 | 2,166 | 155,701.9 | 588 | 27.15 | 42,227.3 | 27.12 | 42,323.8 | 27.18 | +96.5 | +1,641.16 | 1 | 0.05 |
| 2025/10/29 | 728 | -2 | -0.27 | 1,084 | 79,275.3 | 212 | 19.56 | 15,533.3 | 19.59 | 15,500.6 | 19.55 | -32.7 | -1,542.45 | 3 | 0.28 |
| 2025/10/28 | 730 | -15 | -2.01 | 1,953 | 143,379.4 | 371 | 19 | 27,273.6 | 19.02 | 27,264.5 | 19.02 | -9.1 | -245.28 | 0 | 0 |
| 2025/10/27 | 745 | -11 | -1.46 | 1,846 | 138,204.2 | 302 | 16.36 | 22,661 | 16.4 | 22,611.7 | 16.36 | -49.3 | -1,632.45 | 1 | 0.05 |
| 2025/10/23 | 756 | -10 | -1.31 | 1,084 | 82,143.9 | 166 | 15.31 | 12,582.9 | 15.32 | 12,588.4 | 15.32 | +5.5 | +331.33 | 0 | 0 |
| 2025/10/22 | 766 | +4 | +0.52 | 921 | 70,717.1 | 176 | 19.11 | 13,496.8 | 19.09 | 13,509.5 | 19.1 | +12.7 | +721.59 | 0 | 0 |
| 2025/10/21 | 762 | +4 | +0.53 | 697 | 53,146.2 | 86 | 12.34 | 6,548.3 | 12.32 | 6,557 | 12.34 | +8.7 | +1,011.63 | 0 | 0 |
| 2025/10/20 | 758 | -1 | -0.13 | 1,429 | 108,694.8 | 214 | 14.98 | 16,295.6 | 14.99 | 16,330.3 | 15.02 | +34.7 | +1,621.5 | 0 | 0 |
| 2025/10/17 | 759 | -8 | -1.04 | 1,406 | 107,031.9 | 332 | 23.61 | 25,257.3 | 23.6 | 25,317.5 | 23.65 | +60.2 | +1,813.25 | 0 | 0 |
| 2025/10/16 | 767 | +11 | +1.46 | 1,308 | 100,417.6 | 339 | 25.92 | 25,987.8 | 25.88 | 26,035.1 | 25.93 | +47.3 | +1,395.28 | 0 | 0 |
| 2025/10/15 | 756 | -4 | -0.53 | 1,568 | 118,819.9 | 302 | 19.26 | 22,872 | 19.25 | 22,900.1 | 19.27 | +28.1 | +930.46 | 0 | 0 |
| 2025/10/14 | 760 | -13 | -1.68 | 2,103 | 161,651 | 390 | 18.54 | 30,142.5 | 18.65 | 30,098.9 | 18.62 | -43.6 | -1,117.95 | 0 | 0 |
| 2025/10/13 | 773 | -14 | -1.78 | 2,098 | 162,012.1 | 395 | 18.83 | 30,511.1 | 18.83 | 30,535.1 | 18.85 | +24 | +607.59 | 0 | 0 |
| 2025/10/09 | 787 | -8 | -1.01 | 1,557 | 122,918.4 | 341 | 21.9 | 26,957 | 21.93 | 26,931.7 | 21.91 | -25.3 | -741.94 | 0 | 0 |
| 2025/10/08 | 795 | -9 | -1.12 | 996 | 79,266.9 | 261 | 26.2 | 20,789.6 | 26.23 | 20,783.1 | 26.22 | -6.5 | -249.04 | 0 | 0 |
| 2025/10/07 | 804 | +4 | +0.5 | 1,642 | 131,060.8 | 514 | 31.3 | 40,898.2 | 31.21 | 41,040.1 | 31.31 | +141.9 | +2,760.7 | 0 | 0 |
| 2025/10/03 | 800 | +0 | +0 | 867 | 69,127.4 | 262 | 30.22 | 20,881.1 | 30.21 | 20,911.6 | 30.25 | +30.5 | +1,164.12 | 0 | 0 |
| 2025/10/02 | 800 | -7 | -0.87 | 988 | 79,355.2 | 243 | 24.6 | 19,527.8 | 24.61 | 19,554.3 | 24.64 | +26.5 | +1,090.53 | 0 | 0 |
| 2025/10/01 | 807 | +20 | +2.54 | 1,924 | 155,773 | 546 | 28.38 | 44,106.1 | 28.31 | 44,199.4 | 28.37 | +93.3 | +1,708.79 | 0 | 0 |
| 2025/09/30 | 787 | -9 | -1.13 | 2,047 | 160,969.1 | 720 | 35.17 | 56,611.9 | 35.17 | 56,659.7 | 35.2 | +47.8 | +663.89 | 0 | 0 |
| 2025/09/26 | 796 | -6 | -0.75 | 1,512 | 121,046.6 | 521 | 34.46 | 41,794.8 | 34.53 | 41,767.6 | 34.51 | -27.2 | -522.07 | 0 | 0 |
| 2025/09/25 | 802 | -8 | -0.99 | 1,293 | 104,297.1 | 281 | 21.73 | 22,690.6 | 21.76 | 22,700.6 | 21.77 | +10 | +355.87 | 0 | 0 |
| 2025/09/24 | 810 | -1 | -0.12 | 850 | 69,077.4 | 242 | 28.47 | 19,671 | 28.48 | 19,685.8 | 28.5 | +14.8 | +611.57 | 0 | 0 |
| 2025/09/23 | 811 | +4 | +0.5 | 1,392 | 113,578.9 | 318 | 22.84 | 25,898.1 | 22.8 | 25,929 | 22.83 | +30.9 | +971.7 | 0 | 0 |
| 2025/09/22 | 807 | -7 | -0.86 | 1,027 | 83,139.4 | 262 | 25.51 | 21,229.1 | 25.53 | 21,266.4 | 25.58 | +37.3 | +1,423.66 | 0 | 0 |
| 2025/09/19 | 814 | +9 | +1.12 | 2,274 | 185,041.7 | 677 | 29.77 | 55,150.3 | 29.8 | 55,170.3 | 29.82 | +20 | +295.42 | 0 | 0 |
| 2025/09/18 | 805 | +4 | +0.5 | 1,087 | 87,252.8 | 344 | 31.65 | 27,553.5 | 31.58 | 27,628.9 | 31.67 | +75.4 | +2,191.86 | 1 | 0.09 |
| 2025/09/17 | 801 | -26 | -3.14 | 2,744 | 221,873 | 798 | 29.08 | 64,687.2 | 29.16 | 64,557 | 29.1 | -130.2 | -1,631.58 | 0 | 0 |
| 2025/09/16 | 827 | -1 | -0.12 | 1,951 | 162,566.6 | 743 | 38.08 | 61,885.6 | 38.07 | 61,905.6 | 38.08 | +20 | +269.18 | 0 | 0 |
| 2025/09/15 | 828 | -15 | -1.78 | 2,430 | 202,537.8 | 742 | 30.53 | 61,849.2 | 30.54 | 61,938.1 | 30.58 | +88.9 | +1,198.11 | 0 | 0 |
| 2025/09/12 | 843 | +51 | +6.44 | 6,637 | 551,839.2 | 1,694 | 25.52 | 139,260 | 25.24 | 141,246.5 | 25.6 | +1,986.5 | +11,726.68 | 10 | 0.15 |
| 2025/09/11 | 792 | +2 | +0.25 | 1,834 | 146,211.6 | 492 | 26.83 | 39,144.3 | 26.77 | 39,255.3 | 26.85 | +111 | +2,256.1 | 2 | 0.11 |
| 2025/09/10 | 790 | +7 | +0.89 | 1,120 | 88,303.1 | 233 | 20.8 | 18,333.7 | 20.76 | 18,375.3 | 20.81 | +41.6 | +1,785.41 | 0 | 0 |
| 2025/09/09 | 783 | -5 | -0.63 | 870 | 68,265.2 | 169 | 19.43 | 13,267.3 | 19.43 | 13,280.8 | 19.45 | +13.5 | +798.82 | 0 | 0 |
| 2025/09/08 | 788 | +4 | +0.51 | 671 | 52,736.5 | 122 | 18.18 | 9,579.8 | 18.17 | 9,593.7 | 18.19 | +13.9 | +1,139.34 | 0 | 0 |
| 2025/09/05 | 784 | -9 | -1.13 | 1,447 | 113,605.3 | 371 | 25.64 | 29,119.3 | 25.63 | 29,170.3 | 25.68 | +51 | +1,374.66 | 0 | 0 |
| 2025/09/04 | 793 | +10 | +1.28 | 1,631 | 129,059.5 | 332 | 20.36 | 26,232.5 | 20.33 | 26,261 | 20.35 | +28.5 | +858.43 | 1 | 0.06 |
| 2025/09/03 | 783 | +10 | +1.29 | 885 | 69,118.2 | 160 | 18.08 | 12,493 | 18.07 | 12,488.2 | 18.07 | -4.8 | -300 | 0 | 0 |
| 2025/09/02 | 773 | +1 | +0.13 | 879 | 68,159.8 | 238 | 27.08 | 18,466.1 | 27.09 | 18,484 | 27.12 | +17.9 | +752.1 | 0 | 0 |
| 2025/09/01 | 772 | +7 | +0.92 | 1,450 | 112,143.4 | 427 | 29.45 | 32,971.9 | 29.4 | 33,035.1 | 29.46 | +63.2 | +1,480.09 | 0 | 0 |
| 2025/08/29 | 765 | -7 | -0.91 | 1,288 | 98,856.4 | 222 | 17.24 | 17,051.6 | 17.25 | 17,072.7 | 17.27 | +21.1 | +950.45 | 0 | 0 |
| 2025/08/28 | 772 | -3 | -0.39 | 655 | 50,770 | 143 | 21.83 | 11,087.5 | 21.84 | 11,089.3 | 21.84 | +1.8 | +125.87 | 0 | 0 |
| 2025/08/27 | 775 | -4 | -0.51 | 975 | 75,863.8 | 179 | 18.36 | 13,925.1 | 18.36 | 13,943.1 | 18.38 | +18 | +1,005.59 | 0 | 0 |
| 2025/08/26 | 779 | +7 | +0.91 | 2,926 | 227,642.1 | 352 | 12.03 | 27,298.2 | 11.99 | 27,348.4 | 12.01 | +50.2 | +1,426.14 | 0 | 0 |
| 2025/08/25 | 772 | -4 | -0.52 | 1,560 | 120,736.9 | 360 | 23.08 | 27,855.7 | 23.07 | 27,903.6 | 23.11 | +47.9 | +1,330.56 | 2 | 0.13 |
| 2025/08/22 | 776 | -13 | -1.65 | 1,746 | 136,068.3 | 347 | 19.87 | 27,047.7 | 19.88 | 27,079.5 | 19.9 | +31.8 | +916.43 | 1 | 0.06 |
| 2025/08/21 | 789 | +12 | +1.54 | 1,040 | 82,042.1 | 314 | 30.19 | 24,712.4 | 30.12 | 24,782.2 | 30.21 | +69.8 | +2,222.93 | 1 | 0.1 |
| 2025/08/20 | 777 | -13 | -1.65 | 1,738 | 135,794.4 | 475 | 27.33 | 37,155.5 | 27.36 | 37,135.4 | 27.35 | -20.1 | -423.16 | 0 | 0 |
| 2025/08/19 | 790 | -11 | -1.37 | 1,456 | 116,029.7 | 397 | 27.27 | 31,666.7 | 27.29 | 31,696.3 | 27.32 | +29.6 | +745.59 | 1 | 0.07 |
| 2025/08/18 | 801 | +30 | +3.89 | 3,108 | 248,542.8 | 870 | 27.99 | 69,282.4 | 27.88 | 69,654.8 | 28.03 | +372.4 | +4,280.46 | 0 | 0 |
| 2025/08/15 | 771 | -7 | -0.9 | 1,130 | 87,399.8 | 319 | 28.23 | 24,722.8 | 28.29 | 24,697.2 | 28.26 | -25.6 | -802.51 | 0 | 0 |
| 2025/08/14 | 778 | +16 | +2.1 | 1,492 | 115,172 | 422 | 28.28 | 32,379.3 | 28.11 | 32,588.3 | 28.3 | +209 | +4,952.61 | 0 | 0 |
| 2025/08/13 | 762 | -11 | -1.42 | 2,164 | 165,447.4 | 417 | 19.27 | 31,901.5 | 19.28 | 31,898.4 | 19.28 | -3.1 | -74.34 | 0 | 0 |
| 2025/08/12 | 773 | -7 | -0.9 | 1,390 | 107,654.5 | 218 | 15.68 | 16,889.2 | 15.69 | 16,895 | 15.69 | +5.8 | +266.06 | 0 | 0 |
| 2025/08/11 | 780 | -8 | -1.02 | 1,126 | 87,848.6 | 125 | 11.1 | 9,764.9 | 11.12 | 9,766.5 | 11.12 | +1.6 | +128 | 0 | 0 |
| 2025/08/08 | 788 | +0 | +0 | 1,099 | 86,837 | 273 | 24.84 | 21,572.6 | 24.84 | 21,612.1 | 24.89 | +39.5 | +1,446.89 | 0 | 0 |
| 2025/08/07 | 788 | -6 | -0.76 | 1,097 | 86,753.2 | 233 | 21.24 | 18,450.8 | 21.27 | 18,423.7 | 21.24 | -27.1 | -1,163.09 | 0 | 0 |
| 2025/08/06 | 794 | -15 | -1.85 | 1,089 | 86,824.1 | 236 | 21.67 | 18,833.4 | 21.69 | 18,834.4 | 21.69 | +1 | +42.37 | 0 | 0 |
| 2025/08/05 | 809 | +22 | +2.8 | 1,560 | 125,657.6 | 430 | 27.56 | 34,566.8 | 27.51 | 34,627.8 | 27.56 | +61 | +1,418.6 | 0 | 0 |
| 2025/08/04 | 787 | +7 | +0.9 | 783 | 61,488.6 | 194 | 24.78 | 15,201.8 | 24.72 | 15,237.5 | 24.78 | +35.7 | +1,840.21 | 0 | 0 |
| 2025/08/01 | 780 | -6 | -0.76 | 997 | 77,797.5 | 209 | 20.96 | 16,309.8 | 20.96 | 16,311.9 | 20.97 | +2.1 | +100.48 | 0 | 0 |
| 2025/07/31 | 786 | +7 | +0.9 | 698 | 54,687.6 | 165 | 23.64 | 12,897.4 | 23.58 | 12,911.2 | 23.61 | +13.8 | +836.36 | 0 | 0 |
| 2025/07/30 | 779 | -4 | -0.51 | 1,198 | 93,547.2 | 183 | 15.28 | 14,302 | 15.29 | 14,319.5 | 15.31 | +17.5 | +956.28 | 0 | 0 |
| 2025/07/29 | 783 | -14 | -1.76 | 1,209 | 95,247.3 | 210 | 17.37 | 16,568.7 | 17.4 | 16,562.4 | 17.39 | -6.3 | -300 | 0 | 0 |
| 2025/07/28 | 797 | -3 | -0.38 | 910 | 72,558.3 | 234 | 25.71 | 18,634.9 | 25.68 | 18,682.2 | 25.75 | +47.3 | +2,021.37 | 0 | 0 |
| 2025/07/25 | 800 | +3 | +0.38 | 633 | 50,730.6 | 213 | 33.65 | 17,070.6 | 33.65 | 17,075.6 | 33.66 | +5 | +234.74 | 0 | 0 |
| 2025/07/24 | 797 | -13 | -1.6 | 1,495 | 119,723.6 | 370 | 24.75 | 29,638.4 | 24.76 | 29,681.8 | 24.79 | +43.4 | +1,172.97 | 0 | 0 |
| 2025/07/23 | 810 | +33 | +4.25 | 1,867 | 149,592.5 | 493 | 26.41 | 39,286.6 | 26.26 | 39,492.1 | 26.4 | +205.5 | +4,168.36 | 0 | 0 |
| 2025/07/22 | 777 | -16 | -2.02 | 1,888 | 148,456.8 | 409 | 21.66 | 32,231.3 | 21.71 | 32,282.2 | 21.75 | +50.9 | +1,244.5 | 1 | 0.05 |
| 2025/07/21 | 793 | -10 | -1.25 | 1,226 | 97,453.2 | 167 | 13.62 | 13,289.1 | 13.64 | 13,285.4 | 13.63 | -3.7 | -221.56 | 0 | 0 |
| 2025/07/18 | 803 | -10 | -1.23 | 1,442 | 116,470 | 225 | 15.6 | 18,228.3 | 15.65 | 18,115.9 | 15.55 | -112.4 | -4,995.56 | 8 | 0.55 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
