3293
1,080
TWD+0.00 (0.00%)
2024.10.18收盤
鈊象－現股當沖
鈊象最新現股當沖狀況
整理鈊象最新(2024/10/17) 當沖狀況。整體成交張數為955張，佔整體市場成交張數的48.4%。當日現股當沖之總損益為+106萬元、每張平均損益則為+1,105元。
開盤價
1090
收盤價
1080
當日範圍
1065 - 1105
成交張數
2,891
開盤價(昨)
1070
收盤價(昨)
1080
昨日範圍
1070 - 1090
成交張數(昨)
1,973
成交金額
31.27億
成交金額(昨)
21.32億
52週範圍
612 - 1505
發行股數
3億
市值
3043億
現股當沖－歷史逐日資訊
開盤價
1090
收盤價
1080
成交張數
2,891
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 1,080 | +0 | +0 | 1,973 | 213,174 | 955 | 48.4 | 103,081.5 | 48.36 | 103,187 | 48.41 | +105.5 | +1,104.71 | 1 | 0.05 |
| 10/16 | 1,080 | +20 | +1.89 | 3,569 | 384,459.5 | 1,601 | 44.86 | 171,556 | 44.62 | 172,507 | 44.87 | +951 | +5,940.04 | 2 | 0.06 |
| 10/15 | 1,060 | -20 | -1.85 | 3,442 | 366,391 | 1,698 | 49.33 | 180,643 | 49.3 | 181,194 | 49.45 | +551 | +3,244.99 | 5 | 0.15 |
| 10/14 | 1,080 | +30 | +2.86 | 3,197 | 332,260.5 | 1,589 | 49.7 | 163,615 | 49.24 | 165,321 | 49.76 | +1,706 | +10,736.31 | 5 | 0.16 |
| 10/11 | 1,050 | +76 | +7.8 | 6,026 | 617,329.1 | 2,271 | 37.69 | 231,195.8 | 37.45 | 233,359.2 | 37.8 | +2,163.4 | +9,526.2 | 6 | 0.1 |
| 10/09 | 974 | +22 | +2.31 | 2,265 | 220,623 | 1,201 | 53.02 | 116,805.6 | 52.94 | 117,023 | 53.04 | +217.4 | +1,810.16 | 6 | 0.26 |
| 10/08 | 952 | -11 | -1.14 | 2,274 | 217,362.5 | 770 | 33.86 | 73,801.5 | 33.95 | 73,725.3 | 33.92 | -76.2 | -989.61 | 1 | 0.04 |
| 10/07 | 963 | -5 | -0.52 | 2,543 | 246,147.8 | 1,190 | 46.8 | 115,170.5 | 46.79 | 115,311.3 | 46.85 | +140.8 | +1,183.19 | 1 | 0.04 |
| 10/04 | 968 | -52 | -5.1 | 5,918 | 580,685.8 | 2,191 | 37.02 | 215,652.2 | 37.14 | 215,450 | 37.1 | -202.2 | -922.87 | 3 | 0.05 |
| 10/01 | 1,020 | +34 | +3.45 | 3,968 | 401,378.2 | 1,625 | 40.95 | 163,859 | 40.82 | 164,456 | 40.97 | +597 | +3,673.85 | 0 | 0 |
| 09/30 | 986 | +17 | +1.75 | 4,404 | 435,146.4 | 2,664 | 60.49 | 262,951.4 | 60.43 | 263,377.2 | 60.53 | +425.8 | +1,598.35 | 2 | 0.05 |
| 09/27 | 969 | -21 | -2.12 | 7,166 | 712,042.4 | 3,778 | 52.72 | 375,756.3 | 52.77 | 375,670.3 | 52.76 | -86 | -227.63 | 5 | 0.07 |
| 09/26 | 990 | +90 | +10 | 8,091 | 775,489.5 | 4,614 | 57.03 | 438,692.8 | 56.57 | 442,162.3 | 57.02 | +3,469.5 | +7,519.51 | 9 | 0.11 |
| 09/25 | 900 | +50 | +5.88 | 5,296 | 470,482.2 | 2,215 | 41.82 | 195,442.3 | 41.54 | 197,055.1 | 41.88 | +1,612.8 | +7,281.26 | 3 | 0.06 |
| 09/24 | 850 | +16 | +1.92 | 2,060 | 173,917.6 | 642 | 31.17 | 54,053.8 | 31.08 | 54,111.7 | 31.11 | +57.9 | +901.87 | 0 | 0 |
| 09/23 | 834 | +4 | +0.48 | 2,623 | 220,629.7 | 1,171 | 44.64 | 98,324.5 | 44.57 | 98,372.7 | 44.59 | +48.2 | +411.61 | 0 | 0 |
| 09/20 | 830 | +8 | +0.97 | 3,140 | 259,817 | 937 | 29.84 | 77,327.9 | 29.76 | 77,568.1 | 29.85 | +240.2 | +2,563.5 | 1 | 0.03 |
| 09/19 | 822 | +23 | +2.88 | 2,052 | 167,650.6 | 443 | 21.59 | 35,978.5 | 21.46 | 36,118.7 | 21.54 | +140.2 | +3,164.79 | 1 | 0.05 |
| 09/18 | 799 | -18 | -2.2 | 1,876 | 151,978.1 | 821 | 43.76 | 66,686.8 | 43.88 | 66,506.5 | 43.76 | -180.3 | -2,196.1 | 1 | 0.05 |
| 09/16 | 817 | +6 | +0.74 | 1,803 | 146,507.2 | 688 | 38.16 | 55,861 | 38.13 | 55,988.5 | 38.22 | +127.5 | +1,853.2 | 0 | 0 |
| 09/13 | 811 | +20 | +2.53 | 2,146 | 173,054.5 | 750 | 34.95 | 60,387.3 | 34.89 | 60,462 | 34.94 | +74.7 | +996 | 0 | 0 |
| 09/12 | 791 | +19 | +2.46 | 1,416 | 111,575.5 | 303 | 21.4 | 23,826.2 | 21.35 | 23,887.3 | 21.41 | +61.1 | +2,016.5 | 2 | 0.14 |
| 09/11 | 772 | +0 | +0 | 965 | 74,417.4 | 367 | 38.03 | 28,293.3 | 38.02 | 28,329.7 | 38.07 | +36.4 | +991.83 | 0 | 0 |
| 09/10 | 772 | -7 | -0.9 | 1,499 | 116,527.6 | 746 | 49.77 | 58,015.3 | 49.79 | 58,039.7 | 49.81 | +24.4 | +327.08 | 0 | 0 |
| 09/09 | 779 | -6 | -0.76 | 1,198 | 93,328.2 | 585 | 48.83 | 45,585.4 | 48.84 | 45,628.3 | 48.89 | +42.9 | +733.33 | 0 | 0 |
| 09/06 | 785 | +8 | +1.03 | 2,729 | 215,518.6 | 1,268 | 46.46 | 100,081.6 | 46.44 | 100,154 | 46.47 | +72.4 | +570.98 | 2 | 0.07 |
| 09/05 | 777 | +13 | +1.7 | 2,667 | 207,339.9 | 1,193 | 44.73 | 92,501.2 | 44.61 | 92,781.1 | 44.75 | +279.9 | +2,346.19 | 0 | 0 |
| 09/04 | 764 | -2 | -0.26 | 2,584 | 195,853.3 | 1,248 | 48.3 | 94,007.3 | 48 | 94,768.3 | 48.39 | +761 | +6,097.76 | 0 | 0 |
| 09/03 | 766 | +7 | +0.92 | 2,229 | 171,074.1 | 691 | 31 | 52,933.1 | 30.94 | 53,061.8 | 31.02 | +128.7 | +1,862.52 | 0 | 0 |
| 09/02 | 759 | -20 | -2.57 | 2,762 | 211,928.3 | 984 | 35.63 | 75,506.7 | 35.63 | 75,622.1 | 35.68 | +115.4 | +1,172.76 | 1 | 0.04 |
| 08/30 | 779 | -7 | -0.89 | 2,390 | 187,069.8 | 706 | 29.54 | 55,285.8 | 29.55 | 55,353.7 | 29.59 | +67.9 | +961.76 | 0 | 0 |
| 08/29 | 786 | -24 | -2.96 | 3,486 | 274,450.9 | 1,250 | 35.86 | 98,349.9 | 35.84 | 98,525.2 | 35.9 | +175.3 | +1,402.4 | 1 | 0.03 |
| 08/28 | 810 | -10 | -1.22 | 2,662 | 215,492.5 | 811 | 30.47 | 65,561.3 | 30.42 | 65,743.4 | 30.51 | +182.1 | +2,245.38 | 1 | 0.04 |
| 08/27 | 820 | -17 | -2.03 | 2,556 | 213,098.4 | 1,146 | 44.84 | 95,737.2 | 44.93 | 95,617 | 44.87 | -120.2 | -1,048.87 | 2 | 0.08 |
| 08/26 | 837 | -4 | -0.48 | 1,912 | 161,696.2 | 920 | 48.12 | 77,885.9 | 48.17 | 77,828.9 | 48.13 | -57 | -619.57 | 1 | 0.05 |
| 08/23 | 841 | +19 | +2.31 | 1,811 | 149,952.6 | 692 | 38.21 | 57,024.6 | 38.03 | 57,201.8 | 38.15 | +177.2 | +2,560.69 | 0 | 0 |
| 08/22 | 822 | -8 | -0.96 | 1,805 | 149,470.4 | 550 | 30.47 | 45,549.4 | 30.47 | 45,539.1 | 30.47 | -10.3 | -187.27 | 1 | 0.06 |
| 08/21 | 830 | -3 | -0.36 | 3,312 | 279,101.8 | 1,246 | 37.62 | 104,747.3 | 37.53 | 105,165.1 | 37.68 | +417.8 | +3,353.13 | 4 | 0.12 |
| 08/20 | 833 | -7 | -0.83 | 2,132 | 179,016.6 | 789 | 37.01 | 66,269.2 | 37.02 | 66,265.9 | 37.02 | -3.3 | -41.83 | 2 | 0.09 |
| 08/19 | 840 | +38 | +4.74 | 2,980 | 246,892.7 | 1,026 | 34.43 | 84,478.7 | 34.22 | 85,364.8 | 34.58 | +886.1 | +8,636.45 | 1 | 0.03 |
| 08/16 | 802 | +4 | +0.5 | 2,239 | 180,968.3 | 822 | 36.71 | 66,434 | 36.71 | 66,434.3 | 36.71 | +0.3 | +3.65 | 0 | 0 |
| 08/15 | 798 | +7 | +0.88 | 1,944 | 154,277 | 891 | 45.83 | 70,401.2 | 45.63 | 70,666.7 | 45.81 | +265.5 | +2,979.8 | 2 | 0.1 |
| 08/14 | 791 | -9 | -1.12 | 2,729 | 218,231.7 | 1,201 | 44.01 | 96,173.9 | 44.07 | 96,012.3 | 44 | -161.6 | -1,345.55 | 0 | 0 |
| 08/13 | 800 | -5 | -0.62 | 3,556 | 281,116.7 | 1,762 | 49.55 | 139,112.3 | 49.49 | 139,655.1 | 49.68 | +542.8 | +3,080.59 | 4 | 0.11 |
| 08/12 | 805 | +18 | +2.29 | 2,942 | 238,100.9 | 1,347 | 45.79 | 108,964 | 45.76 | 109,068 | 45.81 | +104 | +772.09 | 3 | 0.1 |
| 08/09 | 787 | +53 | +7.22 | 3,363 | 261,087.4 | 1,613 | 47.96 | 124,838.7 | 47.81 | 125,466.4 | 48.06 | +627.7 | +3,891.51 | 2 | 0.06 |
| 08/08 | 734 | +1 | +0.14 | 2,667 | 195,482.5 | 1,239 | 46.46 | 90,715.6 | 46.41 | 90,974.2 | 46.54 | +258.6 | +2,087.17 | 4 | 0.15 |
| 08/07 | 733 | +64 | +9.57 | 4,018 | 285,004.1 | 1,699 | 42.28 | 119,808.5 | 42.04 | 120,738.5 | 42.36 | +930 | +5,473.81 | 7 | 0.17 |
| 08/06 | 669 | +12 | +1.83 | 4,975 | 328,970.4 | 2,221 | 44.64 | 146,265 | 44.46 | 147,230.6 | 44.75 | +965.6 | +4,347.59 | 8 | 0.16 |
| 08/05 | 657 | -59 | -8.24 | 5,068 | 336,977.6 | 1,568 | 30.94 | 104,148.7 | 30.91 | 104,472.2 | 31 | +323.5 | +2,063.14 | 8 | 0.16 |
| 08/02 | 716 | -29 | -3.89 | 2,530 | 183,573 | 873 | 34.51 | 63,483.3 | 34.58 | 63,491.4 | 34.59 | +8.1 | +92.78 | 2 | 0.08 |
| 08/01 | 745 | -2 | -0.27 | 3,079 | 231,219.6 | 839 | 27.25 | 63,094.7 | 27.29 | 62,972.3 | 27.23 | -122.4 | -1,458.88 | 0 | 0 |
| 07/31 | 747 | -23 | -2.99 | 3,706 | 277,969.1 | 1,205 | 32.51 | 90,232.4 | 32.46 | 90,469.5 | 32.55 | +237.1 | +1,967.63 | 2 | 0.05 |
| 07/30 | 770 | -60 | -7.23 | 5,828 | 450,496.2 | 2,138 | 36.68 | 165,216.9 | 36.67 | 165,359.1 | 36.71 | +142.2 | +665.11 | 10 | 0.17 |
| 07/29 | 830 | +44 | +5.6 | 9,168 | 777,565.7 | 3,792 | 41.36 | 320,791.3 | 41.26 | 321,766.5 | 41.38 | +975.2 | +2,571.73 | 4 | 0.04 |
| 07/26 | 786 | -679 | -46.35 | 4,842 | 377,249.1 | 832 | 17.18 | 64,334.9 | 17.05 | 65,024.8 | 17.24 | +689.9 | +8,292.07 | 6 | 0.12 |
| 07/23 | 1,465 | +55 | +3.9 | 1,860 | 271,878 | 375 | 20.16 | 54,652.5 | 20.1 | 54,850 | 20.17 | +197.5 | +5,266.67 | 0 | 0 |
| 07/22 | 1,410 | -45 | -3.09 | 1,474 | 211,300.5 | 388 | 26.32 | 56,022.5 | 26.51 | 55,334 | 26.19 | -688.5 | -17,744.85 | 0 | 0 |
| 07/19 | 1,455 | +30 | +2.11 | 1,426 | 209,065.5 | 446 | 31.28 | 65,178 | 31.18 | 65,489 | 31.32 | +311 | +6,973.09 | 0 | 0 |
| 07/18 | 1,425 | -20 | -1.38 | 1,196 | 169,384.5 | 386 | 32.27 | 54,532.5 | 32.19 | 54,757.5 | 32.33 | +225 | +5,829.02 | 0 | 0 |
| 07/17 | 1,445 | -35 | -2.36 | 1,388 | 203,728.5 | 562 | 40.49 | 82,735.5 | 40.61 | 82,720 | 40.6 | -15.5 | -275.8 | 1 | 0.07 |
| 07/16 | 1,480 | +5 | +0.34 | 1,307 | 191,872.5 | 536 | 41.01 | 78,551 | 40.94 | 78,794 | 41.07 | +243 | +4,533.58 | 0 | 0 |
| 07/15 | 1,475 | -30 | -1.99 | 1,546 | 229,283.5 | 715 | 46.25 | 105,993 | 46.23 | 106,216 | 46.33 | +223 | +3,118.88 | 0 | 0 |
| 07/12 | 1,505 | +15 | +1.01 | 1,669 | 249,401.5 | 724 | 43.38 | 107,950.5 | 43.28 | 108,144 | 43.36 | +193.5 | +2,672.65 | 0 | 0 |
| 07/11 | 1,490 | +15 | +1.02 | 1,407 | 207,861 | 650 | 46.2 | 95,918 | 46.15 | 96,060.5 | 46.21 | +142.5 | +2,192.31 | 0 | 0 |
| 07/10 | 1,475 | +50 | +3.51 | 2,388 | 344,871 | 1,393 | 58.33 | 200,821.5 | 58.23 | 201,297 | 58.37 | +475.5 | +3,413.5 | 1 | 0.04 |
| 07/09 | 1,425 | +105 | +7.95 | 2,042 | 282,635 | 601 | 29.43 | 82,880 | 29.32 | 83,344 | 29.49 | +464 | +7,720.47 | 0 | 0 |
| 07/08 | 1,320 | +30 | +2.33 | 869 | 113,661.5 | 258 | 29.69 | 33,690 | 29.64 | 33,796.5 | 29.73 | +106.5 | +4,127.91 | 0 | 0 |
| 07/05 | 1,290 | -10 | -0.77 | 928 | 119,631 | 303 | 32.65 | 39,075 | 32.66 | 39,119.5 | 32.7 | +44.5 | +1,468.65 | 0 | 0 |
| 07/04 | 1,300 | +0 | +0 | 1,956 | 252,555.5 | 895 | 45.76 | 115,295 | 45.65 | 115,773.5 | 45.84 | +478.5 | +5,346.37 | 3 | 0.15 |
| 07/03 | 1,300 | -95 | -6.81 | 3,056 | 404,058.5 | 1,056 | 34.55 | 139,497 | 34.52 | 140,654.5 | 34.81 | +1,157.5 | +10,961.17 | 0 | 0 |
| 07/02 | 1,395 | +25 | +1.82 | 1,521 | 210,642 | 630 | 41.42 | 87,024 | 41.31 | 87,237 | 41.41 | +213 | +3,380.95 | 0 | 0 |
| 07/01 | 1,370 | +15 | +1.11 | 1,189 | 163,104 | 525 | 44.15 | 71,980 | 44.13 | 72,164.5 | 44.24 | +184.5 | +3,514.29 | 1 | 0.08 |
| 06/28 | 1,355 | +55 | +4.23 | 1,598 | 215,631 | 763 | 47.75 | 102,695.5 | 47.63 | 103,288 | 47.9 | +592.5 | +7,765.4 | 0 | 0 |
| 06/27 | 1,300 | -15 | -1.14 | 1,153 | 151,792 | 459 | 39.81 | 60,375.5 | 39.78 | 60,454 | 39.83 | +78.5 | +1,710.24 | 0 | 0 |
| 06/26 | 1,315 | +80 | +6.48 | 1,870 | 243,047 | 727 | 38.88 | 94,247.5 | 38.78 | 94,877.5 | 39.04 | +630 | +8,665.75 | 0 | 0 |
| 06/25 | 1,235 | +10 | +0.82 | 990 | 120,436.5 | 522 | 52.73 | 63,404.5 | 52.65 | 63,675.5 | 52.87 | +271 | +5,191.57 | 1 | 0.1 |
| 06/24 | 1,225 | -5 | -0.41 | 1,430 | 177,888 | 741 | 51.82 | 92,127 | 51.79 | 92,285.5 | 51.88 | +158.5 | +2,139 | 0 | 0 |
| 06/21 | 1,230 | +5 | +0.41 | 936 | 114,757.5 | 348 | 37.18 | 42,604 | 37.13 | 42,742 | 37.25 | +138 | +3,965.52 | 1 | 0.11 |
| 06/20 | 1,225 | +30 | +2.51 | 914 | 110,927 | 248 | 27.13 | 30,036 | 27.08 | 30,031 | 27.07 | -5 | -201.61 | 0 | 0 |
| 06/19 | 1,195 | +25 | +2.14 | 1,182 | 141,888.5 | 363 | 30.71 | 43,396.5 | 30.58 | 43,579.5 | 30.71 | +183 | +5,041.32 | 2 | 0.17 |
| 06/18 | 1,170 | -15 | -1.27 | 980 | 115,167.5 | 399 | 40.71 | 46,921 | 40.74 | 47,032.5 | 40.84 | +111.5 | +2,794.49 | 0 | 0 |
| 06/17 | 1,185 | +10 | +0.85 | 1,536 | 184,295 | 611 | 39.78 | 73,180.5 | 39.71 | 73,395 | 39.82 | +214.5 | +3,510.64 | 0 | 0 |
| 06/14 | 1,175 | +60 | +5.38 | 1,600 | 184,642 | 541 | 33.81 | 62,011 | 33.58 | 62,453.5 | 33.82 | +442.5 | +8,179.3 | 0 | 0 |
| 06/13 | 1,115 | +15 | +1.36 | 913 | 102,297.5 | 214 | 23.44 | 23,962.5 | 23.42 | 23,964.5 | 23.43 | +2 | +93.46 | 0 | 0 |
| 06/12 | 1,100 | +35 | +3.29 | 1,836 | 199,604 | 393 | 21.41 | 42,468.5 | 21.28 | 42,626.5 | 21.36 | +158 | +4,020.36 | 0 | 0 |
| 06/11 | 1,065 | +25 | +2.4 | 1,667 | 176,510.5 | 439 | 26.33 | 46,282.5 | 26.22 | 46,522 | 26.36 | +239.5 | +5,455.58 | 0 | 0 |
| 06/07 | 1,040 | -45 | -4.15 | 2,054 | 215,968.5 | 699 | 34.03 | 73,272.5 | 33.93 | 74,038 | 34.28 | +765.5 | +10,951.36 | 0 | 0 |
| 06/06 | 1,085 | +30 | +2.84 | 2,850 | 309,224.5 | 1,061 | 37.23 | 115,022 | 37.2 | 115,259.5 | 37.27 | +237.5 | +2,238.45 | 1 | 0.04 |
| 06/05 | 1,055 | +5 | +0.48 | 1,599 | 167,583 | 507 | 31.71 | 52,959.5 | 31.6 | 53,267.5 | 31.79 | +308 | +6,074.95 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
