3293
830
TWD+16.00 (1.97%)
2025.04.17收盤
鈊象－現股當沖
鈊象最新現股當沖狀況
整理鈊象最新(2025/04/17) 當沖狀況。整體成交張數為782張，佔整體市場成交張數的36.75%。當日現股當沖之總損益為+198萬元、每張平均損益則為+2,526元。
開盤價
831
收盤價
830
當日範圍
816 - 843
成交張數
2,128
開盤價(昨)
802
收盤價(昨)
814
昨日範圍
797 - 843
成交張數(昨)
3,429
成交金額
17.66億
成交金額(昨)
28.33億
52週範圍
657 - 1505
發行股數
3億
市值
2339億
現股當沖－歷史逐日資訊
開盤價
831
收盤價
830
成交張數
2,128
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/17 | 830 | +16 | +1.97 | 2,128 | 176,565.1 | 782 | 36.75 | 64,727.9 | 36.66 | 64,925.4 | 36.77 | +197.5 | +2,525.58 | 18 | 0.85 |
| 2025/04/16 | 814 | +10 | +1.24 | 3,429 | 283,250.2 | 1,116 | 32.55 | 92,223.6 | 32.56 | 92,091.7 | 32.51 | -131.9 | -1,181.9 | 0 | 0 |
| 2025/04/15 | 804 | +19 | +2.42 | 2,063 | 164,835.6 | 760 | 36.84 | 60,545.7 | 36.73 | 60,887.7 | 36.94 | +342 | +4,500 | 0 | 0 |
| 2025/04/14 | 785 | -38 | -4.62 | 3,675 | 298,508.9 | 1,085 | 29.52 | 89,088.5 | 29.84 | 87,173.4 | 29.2 | -1,915.1 | -17,650.69 | 0 | 0 |
| 2025/04/11 | 823 | +37 | +4.71 | 4,220 | 338,519.1 | 2,427 | 57.51 | 194,219.4 | 57.37 | 194,542 | 57.47 | +322.6 | +1,329.21 | 0 | 0 |
| 2025/04/10 | 786 | +71 | +9.93 | 554 | 43,544.4 | 105 | 18.95 | 8,253 | 18.95 | 8,253 | 18.95 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 715 | -26 | -3.51 | 5,761 | 422,252.6 | 3,441 | 59.73 | 252,060.4 | 59.69 | 252,999.9 | 59.92 | +939.5 | +2,730.31 | 0 | 0 |
| 2025/04/08 | 741 | +12 | +1.65 | 4,504 | 320,010 | 2,186 | 48.53 | 154,436.5 | 48.26 | 156,715.2 | 48.97 | +2,278.7 | +10,424.06 | 1 | 0.02 |
| 2025/04/07 | 729 | -81 | -10 | 597 | 43,539.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 810 | +3 | +0.37 | 1,032 | 83,250.19 | 360 | 34.88 | 29,043.1 | 34.89 | 29,069.8 | 34.92 | +26.7 | +741.67 | 0 | 0 |
| 2025/04/01 | 807 | +35 | +4.53 | 1,273 | 101,744.13 | 463 | 36.36 | 36,919.8 | 36.29 | 37,018.1 | 36.38 | +98.3 | +2,123.11 | 0 | 0 |
| 2025/03/31 | 772 | -33 | -4.1 | 2,907 | 225,658.67 | 650 | 22.36 | 50,384 | 22.33 | 50,564.4 | 22.41 | +180.4 | +2,775.38 | 1 | 0.03 |
| 2025/03/28 | 805 | -9 | -1.11 | 1,231 | 99,229.34 | 319 | 25.92 | 25,742.2 | 25.94 | 25,754 | 25.95 | +11.8 | +369.91 | 0 | 0 |
| 2025/03/27 | 814 | +6 | +0.74 | 2,225 | 180,170.62 | 740 | 33.26 | 59,886.7 | 33.24 | 59,991.7 | 33.3 | +105 | +1,418.92 | 0 | 0 |
| 2025/03/26 | 808 | -36 | -4.27 | 4,736 | 383,998.58 | 1,423 | 30.04 | 115,345.3 | 30.04 | 115,525.1 | 30.08 | +179.8 | +1,263.53 | 8 | 0.17 |
| 2025/03/25 | 844 | +6 | +0.72 | 1,012 | 85,645.9 | 459 | 45.33 | 38,829.6 | 45.34 | 38,824.1 | 45.33 | -5.5 | -119.83 | 0 | 0 |
| 2025/03/24 | 838 | -15 | -1.76 | 1,327 | 111,871.31 | 570 | 42.96 | 48,097.1 | 42.99 | 48,056.1 | 42.96 | -41 | -719.3 | 0 | 0 |
| 2025/03/21 | 853 | -16 | -1.84 | 1,854 | 159,465.72 | 517 | 27.89 | 44,593.9 | 27.96 | 44,659.2 | 28.01 | +65.3 | +1,263.06 | 2 | 0.11 |
| 2025/03/20 | 869 | +17 | +2 | 1,693 | 147,016.67 | 655 | 38.69 | 56,845.2 | 38.67 | 56,872.2 | 38.68 | +27 | +412.21 | 3 | 0.18 |
| 2025/03/19 | 852 | -11 | -1.27 | 1,680 | 143,977.59 | 681 | 40.55 | 58,360.6 | 40.53 | 58,467.5 | 40.61 | +106.9 | +1,569.75 | 0 | 0 |
| 2025/03/18 | 863 | +45 | +5.5 | 2,405 | 204,200.11 | 875 | 36.38 | 74,068.8 | 36.27 | 74,433.8 | 36.45 | +365 | +4,171.43 | 2 | 0.08 |
| 2025/03/17 | 818 | +2 | +0.25 | 1,647 | 135,505.39 | 497 | 30.17 | 40,890.5 | 30.18 | 40,885.8 | 30.17 | -4.7 | -94.57 | 2 | 0.12 |
| 2025/03/14 | 816 | -6 | -0.73 | 3,273 | 265,673.71 | 1,034 | 31.59 | 83,970.9 | 31.61 | 83,965.9 | 31.6 | -5 | -48.36 | 6 | 0.18 |
| 2025/03/13 | 822 | -29 | -3.41 | 4,318 | 362,314.28 | 1,162 | 26.91 | 97,706.7 | 26.97 | 97,838.7 | 27 | +132 | +1,135.97 | 0 | 0 |
| 2025/03/12 | 851 | -32 | -3.62 | 4,052 | 352,741.36 | 858 | 21.18 | 74,746 | 21.19 | 74,768.1 | 21.2 | +22.1 | +257.58 | 9 | 0.22 |
| 2025/03/11 | 883 | -29 | -3.18 | 4,811 | 427,190.99 | 1,359 | 28.25 | 120,554.6 | 28.22 | 120,652.4 | 28.24 | +97.8 | +719.65 | 31 | 0.64 |
| 2025/03/10 | 912 | -16 | -1.72 | 2,761 | 253,604.36 | 953 | 34.52 | 87,617.5 | 34.55 | 87,566.5 | 34.53 | -51 | -535.15 | 7 | 0.25 |
| 2025/03/07 | 928 | -65 | -6.55 | 7,566 | 701,124.63 | 2,895 | 38.26 | 267,810.7 | 38.2 | 268,805.5 | 38.34 | +994.8 | +3,436.27 | 34 | 0.45 |
| 2025/03/06 | 993 | +32 | +3.33 | 5,611 | 553,926.15 | 1,799 | 32.06 | 177,113.7 | 31.97 | 177,614.3 | 32.06 | +500.6 | +2,782.66 | 2 | 0.04 |
| 2025/03/05 | 961 | +40 | +4.34 | 2,129 | 202,525.27 | 649 | 30.48 | 61,513.4 | 30.37 | 61,681.5 | 30.46 | +168.1 | +2,590.14 | 0 | 0 |
| 2025/03/04 | 921 | -19 | -2.02 | 2,355 | 217,339.94 | 704 | 29.89 | 64,922.4 | 29.87 | 65,024.8 | 29.92 | +102.4 | +1,454.55 | 0 | 0 |
| 2025/03/03 | 940 | -42 | -4.28 | 4,010 | 384,143.7 | 1,170 | 29.18 | 112,466 | 29.28 | 112,511.7 | 29.29 | +45.7 | +390.6 | 3 | 0.07 |
| 2025/02/27 | 982 | +13 | +1.34 | 3,954 | 385,825.26 | 967 | 24.46 | 93,849.5 | 24.32 | 94,476.2 | 24.49 | +626.7 | +6,480.87 | 0 | 0 |
| 2025/02/26 | 969 | -5 | -0.51 | 1,873 | 182,376.27 | 687 | 36.67 | 66,879.7 | 36.67 | 66,919.9 | 36.69 | +40.2 | +585.15 | 1 | 0.05 |
| 2025/02/25 | 974 | +9 | +0.93 | 3,649 | 354,273.86 | 1,274 | 34.91 | 123,291.7 | 34.8 | 123,936.7 | 34.98 | +645 | +5,062.79 | 1 | 0.03 |
| 2025/02/24 | 965 | +39 | +4.21 | 4,402 | 418,685.32 | 1,336 | 30.35 | 126,499.6 | 30.21 | 127,013.7 | 30.34 | +514.1 | +3,848.05 | 1 | 0.02 |
| 2025/02/21 | 926 | +5 | +0.54 | 891 | 82,160.43 | 212 | 23.8 | 19,525.2 | 23.76 | 19,575.6 | 23.83 | +50.4 | +2,377.36 | 0 | 0 |
| 2025/02/20 | 921 | +0 | +0 | 1,280 | 118,329.25 | 314 | 24.53 | 29,002.6 | 24.51 | 29,064.7 | 24.56 | +62.1 | +1,977.71 | 1 | 0.08 |
| 2025/02/19 | 921 | -9 | -0.97 | 827 | 76,433.81 | 169 | 20.45 | 15,633.7 | 20.45 | 15,620 | 20.44 | -13.7 | -810.65 | 0 | 0 |
| 2025/02/18 | 930 | -2 | -0.21 | 1,177 | 109,304.27 | 382 | 32.45 | 35,441 | 32.42 | 35,527.2 | 32.5 | +86.2 | +2,256.54 | 0 | 0 |
| 2025/02/17 | 932 | +29 | +3.21 | 2,116 | 195,425.87 | 623 | 29.44 | 57,289.2 | 29.32 | 57,562.6 | 29.45 | +273.4 | +4,388.44 | 0 | 0 |
| 2025/02/14 | 903 | -4 | -0.44 | 935 | 84,725.79 | 171 | 18.29 | 15,479.4 | 18.27 | 15,503.8 | 18.3 | +24.4 | +1,426.9 | 1 | 0.11 |
| 2025/02/13 | 907 | +6 | +0.67 | 773 | 69,919.42 | 160 | 20.7 | 14,439.8 | 20.65 | 14,469.1 | 20.69 | +29.3 | +1,831.25 | 0 | 0 |
| 2025/02/12 | 901 | -8 | -0.88 | 1,319 | 119,293.63 | 333 | 25.24 | 30,152.8 | 25.28 | 30,172.5 | 25.29 | +19.7 | +591.59 | 0 | 0 |
| 2025/02/11 | 909 | +8 | +0.89 | 1,291 | 116,822.34 | 323 | 25.02 | 29,230.2 | 25.02 | 29,269.4 | 25.05 | +39.2 | +1,213.62 | 1 | 0.08 |
| 2025/02/10 | 901 | -10 | -1.1 | 1,184 | 106,989.18 | 191 | 16.14 | 17,272.7 | 16.14 | 17,276 | 16.15 | +3.3 | +172.77 | 0 | 0 |
| 2025/02/07 | 911 | +5 | +0.55 | 1,574 | 143,641.77 | 481 | 30.56 | 43,925.1 | 30.58 | 43,920.7 | 30.58 | -4.4 | -91.48 | 0 | 0 |
| 2025/02/06 | 906 | -13 | -1.41 | 1,337 | 121,535.27 | 219 | 16.38 | 19,927.4 | 16.4 | 19,904.6 | 16.38 | -22.8 | -1,041.1 | 0 | 0 |
| 2025/02/05 | 919 | +13 | +1.43 | 1,424 | 129,974.59 | 404 | 28.37 | 36,852.9 | 28.35 | 36,959.6 | 28.44 | +106.7 | +2,641.09 | 4 | 0.28 |
| 2025/02/04 | 906 | -9 | -0.98 | 1,458 | 132,680.58 | 356 | 24.42 | 32,388.4 | 24.41 | 32,452.9 | 24.46 | +64.5 | +1,811.8 | 0 | 0 |
| 2025/02/03 | 915 | -31 | -3.28 | 1,893 | 174,369.16 | 441 | 23.3 | 40,656.1 | 23.32 | 40,741.6 | 23.37 | +85.5 | +1,938.78 | 0 | 0 |
| 2025/01/22 | 946 | +6 | +0.64 | 1,198 | 113,099.63 | 318 | 26.53 | 29,989.6 | 26.52 | 30,065.2 | 26.58 | +75.6 | +2,377.36 | 0 | 0 |
| 2025/01/21 | 940 | -10 | -1.05 | 875 | 82,429.03 | 196 | 22.41 | 18,489.3 | 22.43 | 18,506.4 | 22.45 | +17.1 | +872.45 | 1 | 0.11 |
| 2025/01/20 | 950 | +11 | +1.17 | 961 | 91,239.37 | 376 | 39.11 | 35,670.8 | 39.1 | 35,678.3 | 39.1 | +7.5 | +199.47 | 1 | 0.1 |
| 2025/01/17 | 939 | -8 | -0.84 | 1,398 | 130,694.96 | 483 | 34.56 | 45,162.3 | 34.56 | 45,255.5 | 34.63 | +93.2 | +1,929.61 | 0 | 0 |
| 2025/01/16 | 947 | +45 | +4.99 | 3,051 | 280,556.29 | 1,111 | 36.42 | 101,332 | 36.12 | 102,271.8 | 36.45 | +939.8 | +8,459.05 | 2 | 0.07 |
| 2025/01/15 | 902 | -32 | -3.43 | 2,633 | 240,645.54 | 419 | 15.91 | 38,346 | 15.93 | 38,271.9 | 15.9 | -74.1 | -1,768.5 | 2 | 0.08 |
| 2025/01/14 | 934 | +4 | +0.43 | 1,251 | 117,402.13 | 466 | 37.25 | 43,814.6 | 37.32 | 43,840.5 | 37.34 | +25.9 | +555.79 | 0 | 0 |
| 2025/01/13 | 930 | -15 | -1.59 | 1,649 | 153,884.12 | 418 | 25.35 | 39,043.7 | 25.37 | 39,069.9 | 25.39 | +26.2 | +626.79 | 0 | 0 |
| 2025/01/10 | 945 | -13 | -1.36 | 1,455 | 138,276.95 | 230 | 15.81 | 21,884.8 | 15.83 | 21,873.9 | 15.82 | -10.9 | -473.91 | 1 | 0.07 |
| 2025/01/09 | 958 | -11 | -1.14 | 988 | 95,264.51 | 212 | 21.45 | 20,439.9 | 21.46 | 20,462.7 | 21.48 | +22.8 | +1,075.47 | 1 | 0.1 |
| 2025/01/08 | 969 | -11 | -1.12 | 1,256 | 122,293.67 | 278 | 22.13 | 27,134.8 | 22.19 | 27,115.2 | 22.17 | -19.6 | -705.04 | 1 | 0.08 |
| 2025/01/07 | 980 | -3 | -0.31 | 1,308 | 129,354.15 | 433 | 33.09 | 42,802.2 | 33.09 | 42,862.3 | 33.14 | +60.1 | +1,387.99 | 1 | 0.08 |
| 2025/01/06 | 983 | +2 | +0.2 | 1,344 | 132,669.09 | 424 | 31.55 | 41,922.1 | 31.6 | 41,864.6 | 31.56 | -57.5 | -1,356.13 | 0 | 0 |
| 2025/01/03 | 981 | +18 | +1.87 | 1,250 | 122,118.99 | 270 | 21.6 | 26,333.6 | 21.56 | 26,377.6 | 21.6 | +44 | +1,629.63 | 4 | 0.32 |
| 2025/01/02 | 963 | -11 | -1.13 | 873 | 84,208.07 | 251 | 28.77 | 24,240.6 | 28.79 | 24,236 | 28.78 | -4.6 | -183.27 | 0 | 0 |
| 2024/12/31 | 974 | +17 | +1.78 | 1,502 | 143,561.13 | 601 | 40.01 | 57,290.9 | 39.91 | 57,347.9 | 39.95 | +57 | +948.42 | 0 | 0 |
| 2024/12/30 | 957 | -10 | -1.03 | 1,278 | 123,018.12 | 336 | 26.29 | 32,398.1 | 26.34 | 32,429.2 | 26.36 | +31.1 | +925.6 | 0 | 0 |
| 2024/12/27 | 967 | +2 | +0.21 | 602 | 58,389.46 | 117 | 19.43 | 11,330.4 | 19.4 | 11,343.2 | 19.43 | +12.8 | +1,094.02 | 0 | 0 |
| 2024/12/26 | 965 | -5 | -0.52 | 981 | 95,087.55 | 254 | 25.89 | 24,618.4 | 25.89 | 24,629.6 | 25.9 | +11.2 | +440.94 | 0 | 0 |
| 2024/12/25 | 970 | -10 | -1.02 | 1,231 | 119,832.39 | 238 | 19.33 | 23,178.5 | 19.34 | 23,185.7 | 19.35 | +7.2 | +302.52 | 3 | 0.24 |
| 2024/12/24 | 980 | -9 | -0.91 | 881 | 86,817.73 | 207 | 23.5 | 20,418.8 | 23.52 | 20,441.1 | 23.54 | +22.3 | +1,077.29 | 0 | 0 |
| 2024/12/23 | 989 | +7 | +0.71 | 1,104 | 109,722.52 | 371 | 33.59 | 36,883.8 | 33.62 | 36,872 | 33.6 | -11.8 | -318.06 | 0 | 0 |
| 2024/12/20 | 982 | -17 | -1.7 | 2,287 | 225,547.11 | 350 | 15.3 | 34,549.9 | 15.32 | 34,535.4 | 15.31 | -14.5 | -414.29 | 0 | 0 |
| 2024/12/19 | 999 | -6 | -0.6 | 1,511 | 150,712.93 | 367 | 24.29 | 36,598.7 | 24.28 | 36,639.6 | 24.31 | +40.9 | +1,114.44 | 2 | 0.13 |
| 2024/12/18 | 1,005 | +5 | +0.5 | 936 | 93,866.55 | 172 | 18.38 | 17,255.3 | 18.38 | 17,260 | 18.39 | +4.7 | +273.26 | 2 | 0.21 |
| 2024/12/17 | 1,000 | +17 | +1.73 | 2,035 | 203,550.67 | 500 | 24.57 | 49,890.1 | 24.51 | 50,033.4 | 24.58 | +143.3 | +2,866 | 1 | 0.05 |
| 2024/12/16 | 983 | -27 | -2.67 | 2,257 | 224,106.5 | 562 | 24.9 | 55,765.2 | 24.88 | 55,895.3 | 24.94 | +130.1 | +2,314.95 | 1 | 0.04 |
| 2024/12/13 | 1,010 | +10 | +1 | 1,222 | 123,063.26 | 283 | 23.16 | 28,477.1 | 23.14 | 28,521 | 23.18 | +43.9 | +1,551.24 | 0 | 0 |
| 2024/12/12 | 1,000 | +0 | +0 | 1,504 | 150,695.56 | 408 | 27.13 | 40,912.6 | 27.15 | 40,939.9 | 27.17 | +27.3 | +669.12 | 0 | 0 |
| 2024/12/11 | 1,000 | +4 | +0.4 | 1,682 | 168,284.77 | 301 | 17.9 | 30,086.1 | 17.88 | 30,129.2 | 17.9 | +43.1 | +1,431.89 | 0 | 0 |
| 2024/12/10 | 996 | -39 | -3.77 | 3,320 | 332,392.69 | 766 | 23.07 | 76,724.2 | 23.08 | 77,033.6 | 23.18 | +309.4 | +4,039.16 | 0 | 0 |
| 2024/12/09 | 1,035 | +35 | +3.5 | 2,956 | 304,227.65 | 818 | 27.67 | 84,063.5 | 27.63 | 84,255.5 | 27.69 | +192 | +2,347.19 | 4 | 0.14 |
| 2024/12/06 | 1,000 | -5 | -0.5 | 2,486 | 250,775.57 | 859 | 34.56 | 86,842 | 34.63 | 86,657.5 | 34.56 | -184.5 | -2,147.85 | 5 | 0.2 |
| 2024/12/05 | 1,005 | +15 | +1.52 | 2,665 | 266,695.91 | 877 | 32.9 | 87,744 | 32.9 | 87,742.6 | 32.9 | -1.4 | -15.96 | 4 | 0.15 |
| 2024/12/04 | 990 | +14 | +1.43 | 3,026 | 299,921.17 | 1,273 | 42.07 | 126,058.6 | 42.03 | 126,204.7 | 42.08 | +146.1 | +1,147.68 | 5 | 0.17 |
| 2024/12/03 | 976 | -8 | -0.81 | 2,897 | 285,757.61 | 951 | 32.82 | 93,732.3 | 32.8 | 93,844.4 | 32.84 | +112.1 | +1,178.76 | 0 | 0 |
| 2024/12/02 | 984 | +24 | +2.5 | 2,575 | 251,709.57 | 984 | 38.21 | 95,994.7 | 38.14 | 96,124.9 | 38.19 | +130.2 | +1,323.17 | 2 | 0.08 |
| 2024/11/29 | 960 | +27 | +2.89 | 2,112 | 201,019.07 | 872 | 41.29 | 82,797.1 | 41.19 | 82,860.5 | 41.22 | +63.4 | +727.06 | 1 | 0.05 |
| 2024/11/28 | 933 | -17 | -1.79 | 2,543 | 237,926.38 | 848 | 33.34 | 79,331.2 | 33.34 | 79,435.4 | 33.39 | +104.2 | +1,228.77 | 2 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
