3293
703
TWD+0.00 (0.00%)
2026.02.03收盤
鈊象－現股當沖
鈊象最新現股當沖狀況
整理鈊象最新(2026/02/02) 當沖狀況。整體成交張數為263張，佔整體市場成交張數的16.93%。當日現股當沖之總損益為+10.4萬元、每張平均損益則為+395元。
開盤價
707
收盤價
703
當日範圍
699 - 710
成交張數
1,988
開盤價(昨)
712
收盤價(昨)
703
昨日範圍
702 - 716
成交張數(昨)
1,553
成交金額
13.98億
成交金額(昨)
10.95億
52週範圍
700 - 993
發行股數
3億
市值
1981億
現股當沖－歷史逐日資訊
開盤價
707
收盤價
703
成交張數
1,988
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/02 | 703 | -13 | -1.82 | 1,553 | 109,485.9 | 263 | 16.93 | 18,550.9 | 16.94 | 18,561.3 | 16.95 | +10.4 | +395.44 | 0 | 0 |
| 2026/01/30 | 716 | -12 | -1.65 | 1,639 | 117,855.2 | 363 | 22.15 | 26,103.1 | 22.15 | 26,110.6 | 22.15 | +7.5 | +206.61 | 1 | 0.06 |
| 2026/01/29 | 728 | -13 | -1.75 | 1,321 | 96,812.7 | 305 | 23.09 | 22,377.7 | 23.11 | 22,360.4 | 23.1 | -17.3 | -567.21 | 0 | 0 |
| 2026/01/28 | 741 | +2 | +0.27 | 789 | 58,284.9 | 165 | 20.91 | 12,197.1 | 20.93 | 12,197.1 | 20.93 | +0 | +0 | 0 | 0 |
| 2026/01/27 | 739 | -10 | -1.34 | 822 | 61,071.9 | 197 | 23.97 | 14,650.4 | 23.99 | 14,648 | 23.98 | -2.4 | -121.83 | 0 | 0 |
| 2026/01/26 | 749 | +11 | +1.49 | 1,468 | 109,901.6 | 252 | 17.17 | 18,788.9 | 17.1 | 18,849.2 | 17.15 | +60.3 | +2,392.86 | 0 | 0 |
| 2026/01/23 | 738 | +12 | +1.65 | 911 | 66,939.2 | 127 | 13.94 | 9,305.9 | 13.9 | 9,333.3 | 13.94 | +27.4 | +2,157.48 | 0 | 0 |
| 2026/01/22 | 726 | +11 | +1.54 | 968 | 69,874.2 | 311 | 32.13 | 22,411.9 | 32.07 | 22,449 | 32.13 | +37.1 | +1,192.93 | 1 | 0.1 |
| 2026/01/21 | 715 | -19 | -2.59 | 1,572 | 113,083.8 | 270 | 17.18 | 19,434.7 | 17.19 | 19,457.1 | 17.21 | +22.4 | +829.63 | 0 | 0 |
| 2026/01/20 | 734 | -10 | -1.34 | 1,060 | 78,009.3 | 185 | 17.45 | 13,616.3 | 17.45 | 13,639.9 | 17.48 | +23.6 | +1,275.68 | 0 | 0 |
| 2026/01/19 | 744 | -5 | -0.67 | 1,256 | 94,759 | 473 | 37.66 | 35,665.1 | 37.64 | 35,723.8 | 37.7 | +58.7 | +1,241.01 | 0 | 0 |
| 2026/01/16 | 749 | -6 | -0.79 | 1,087 | 81,756.7 | 259 | 23.83 | 19,479.1 | 23.83 | 19,514.1 | 23.87 | +35 | +1,351.35 | 0 | 0 |
| 2026/01/15 | 755 | -3 | -0.4 | 1,170 | 88,946.6 | 310 | 26.5 | 23,554.4 | 26.48 | 23,557.2 | 26.48 | +2.8 | +90.32 | 0 | 0 |
| 2026/01/14 | 758 | +22 | +2.99 | 2,037 | 152,924.5 | 257 | 12.62 | 19,208.1 | 12.56 | 19,325.1 | 12.64 | +117 | +4,552.53 | 4 | 0.2 |
| 2026/01/13 | 736 | -5 | -0.67 | 1,053 | 77,984 | 235 | 22.32 | 17,382.7 | 22.29 | 17,414.7 | 22.33 | +32 | +1,361.7 | 0 | 0 |
| 2026/01/12 | 741 | +10 | +1.37 | 1,144 | 84,196.7 | 143 | 12.5 | 10,474.3 | 12.44 | 10,541.6 | 12.52 | +67.3 | +4,706.29 | 0 | 0 |
| 2026/01/09 | 731 | +1 | +0.14 | 829 | 60,384.4 | 295 | 35.59 | 21,506.9 | 35.62 | 21,514.4 | 35.63 | +7.5 | +254.24 | 1 | 0.12 |
| 2026/01/08 | 730 | +6 | +0.83 | 1,702 | 125,333.3 | 588 | 34.55 | 43,249.4 | 34.51 | 43,277.1 | 34.53 | +27.7 | +471.09 | 0 | 0 |
| 2026/01/07 | 724 | +9 | +1.26 | 1,458 | 105,948.4 | 360 | 24.69 | 26,136.4 | 24.67 | 26,170.7 | 24.7 | +34.3 | +952.78 | 0 | 0 |
| 2026/01/06 | 715 | -2 | -0.28 | 961 | 68,844.1 | 232 | 24.14 | 16,623.5 | 24.15 | 16,637.5 | 24.17 | +14 | +603.45 | 0 | 0 |
| 2026/01/05 | 717 | -13 | -1.78 | 1,315 | 94,734.7 | 258 | 19.62 | 18,602.3 | 19.64 | 18,626.9 | 19.66 | +24.6 | +953.49 | 0 | 0 |
| 2026/01/02 | 730 | +9 | +1.25 | 1,197 | 87,425.5 | 137 | 11.45 | 9,978.4 | 11.41 | 10,000.5 | 11.44 | +22.1 | +1,613.14 | 0 | 0 |
| 2025/12/31 | 721 | -1 | -0.14 | 622 | 44,895.7 | 144 | 23.15 | 10,388.1 | 23.14 | 10,404.8 | 23.18 | +16.7 | +1,159.72 | 0 | 0 |
| 2025/12/30 | 722 | -5 | -0.69 | 626 | 45,234.4 | 200 | 31.95 | 14,458.9 | 31.96 | 14,461 | 31.97 | +2.1 | +105 | 0 | 0 |
| 2025/12/29 | 727 | +18 | +2.54 | 1,287 | 93,106.4 | 201 | 15.62 | 14,499.5 | 15.57 | 14,540.6 | 15.62 | +41.1 | +2,044.78 | 0 | 0 |
| 2025/12/26 | 709 | -2 | -0.28 | 462 | 32,729.8 | 65 | 14.07 | 4,605.7 | 14.07 | 4,608.5 | 14.08 | +2.8 | +430.77 | 0 | 0 |
| 2025/12/19 | 708 | +5 | +0.71 | 603 | 42,663.7 | 150 | 24.88 | 10,607.9 | 24.86 | 10,624.8 | 24.9 | +16.9 | +1,126.67 | 0 | 0 |
| 2025/12/18 | 703 | +3 | +0.43 | 802 | 56,360.3 | 288 | 35.91 | 20,241.2 | 35.91 | 20,249.4 | 35.93 | +8.2 | +284.72 | 0 | 0 |
| 2025/12/17 | 700 | -5 | -0.71 | 884 | 62,258.4 | 179 | 20.25 | 12,603.9 | 20.24 | 12,619.5 | 20.27 | +15.6 | +871.51 | 1 | 0.11 |
| 2025/12/16 | 705 | -11 | -1.54 | 1,645 | 116,591.4 | 261 | 15.87 | 18,495.1 | 15.86 | 18,513.6 | 15.88 | +18.5 | +708.81 | 0 | 0 |
| 2025/12/15 | 716 | -1 | -0.14 | 816 | 58,690.5 | 232 | 28.43 | 16,666.3 | 28.4 | 16,709.5 | 28.47 | +43.2 | +1,862.07 | 0 | 0 |
| 2025/11/26 | 750 | -19 | -2.47 | 2,313 | 175,730.7 | 503 | 21.75 | 38,320.2 | 21.81 | 38,181.4 | 21.73 | -138.8 | -2,759.44 | 0 | 0 |
| 2025/11/25 | 769 | -5 | -0.65 | 3,604 | 280,175.2 | 1,170 | 32.46 | 90,847.8 | 32.43 | 91,047 | 32.5 | +199.2 | +1,702.56 | 0 | 0 |
| 2025/11/24 | 774 | +17 | +2.25 | 6,780 | 525,541.5 | 2,294 | 33.83 | 177,333.5 | 33.74 | 177,815.4 | 33.83 | +481.9 | +2,100.7 | 3 | 0.04 |
| 2025/11/21 | 757 | +7 | +0.93 | 5,874 | 446,027.1 | 2,340 | 39.84 | 177,300.4 | 39.75 | 177,811.5 | 39.87 | +511.1 | +2,184.19 | 6 | 0.1 |
| 2025/11/20 | 750 | +24 | +3.31 | 5,048 | 377,537.8 | 1,877 | 37.18 | 140,049.5 | 37.1 | 140,488.6 | 37.21 | +439.1 | +2,339.37 | 1 | 0.02 |
| 2025/11/19 | 726 | -24 | -3.2 | 5,603 | 413,829 | 2,077 | 37.07 | 152,834.6 | 36.93 | 154,020.4 | 37.22 | +1,185.8 | +5,709.2 | 0 | 0 |
| 2025/11/18 | 750 | -9 | -1.19 | 5,710 | 435,306.7 | 2,466 | 43.19 | 187,898.6 | 43.16 | 188,634.1 | 43.33 | +735.5 | +2,982.56 | 1 | 0.02 |
| 2025/11/17 | 759 | +16 | +2.15 | 4,469 | 337,081.8 | 1,344 | 30.07 | 100,860.7 | 29.92 | 101,362.5 | 30.07 | +501.8 | +3,733.63 | 3 | 0.07 |
| 2025/11/14 | 743 | +0 | +0 | 3,659 | 276,596.8 | 1,857 | 50.75 | 140,554.8 | 50.82 | 140,665.3 | 50.86 | +110.5 | +595.05 | 3 | 0.08 |
| 2025/11/13 | 743 | -1 | -0.13 | 5,591 | 429,020.2 | 2,544 | 45.5 | 195,287.6 | 45.52 | 195,829.2 | 45.65 | +541.6 | +2,128.93 | 0 | 0 |
| 2025/11/12 | 744 | +11 | +1.5 | 1,614 | 119,507.7 | 582 | 36.06 | 42,862.1 | 35.87 | 43,093.5 | 36.06 | +231.4 | +3,975.95 | 2 | 0.12 |
| 2025/11/11 | 733 | +13 | +1.81 | 1,205 | 87,528 | 269 | 22.32 | 19,427.8 | 22.2 | 19,564.9 | 22.35 | +137.1 | +5,096.65 | 1 | 0.08 |
| 2025/11/10 | 720 | -6 | -0.83 | 789 | 56,824.5 | 156 | 19.77 | 11,244.5 | 19.79 | 11,250.6 | 19.8 | +6.1 | +391.03 | 0 | 0 |
| 2025/11/07 | 726 | -8 | -1.09 | 962 | 70,266.5 | 318 | 33.06 | 23,240.4 | 33.07 | 23,235.9 | 33.07 | -4.5 | -141.51 | 0 | 0 |
| 2025/11/06 | 734 | +12 | +1.66 | 1,731 | 128,038.3 | 552 | 31.89 | 40,771.6 | 31.84 | 40,868 | 31.92 | +96.4 | +1,746.38 | 0 | 0 |
| 2025/11/05 | 722 | -6 | -0.82 | 1,009 | 72,784.6 | 238 | 23.59 | 17,168.9 | 23.59 | 17,185.8 | 23.61 | +16.9 | +710.08 | 0 | 0 |
| 2025/11/04 | 728 | -10 | -1.36 | 1,661 | 122,310.8 | 495 | 29.8 | 36,442.3 | 29.79 | 36,501.4 | 29.84 | +59.1 | +1,193.94 | 0 | 0 |
| 2025/11/03 | 738 | +18 | +2.5 | 1,717 | 125,651.7 | 398 | 23.18 | 29,020.2 | 23.1 | 29,139.8 | 23.19 | +119.6 | +3,005.03 | 0 | 0 |
| 2025/10/31 | 720 | -5 | -0.69 | 1,243 | 89,637.6 | 179 | 14.4 | 12,895.6 | 14.39 | 12,915.9 | 14.41 | +20.3 | +1,134.08 | 0 | 0 |
| 2025/10/30 | 725 | -3 | -0.41 | 2,166 | 155,701.9 | 588 | 27.15 | 42,227.3 | 27.12 | 42,323.8 | 27.18 | +96.5 | +1,641.16 | 1 | 0.05 |
| 2025/10/29 | 728 | -2 | -0.27 | 1,084 | 79,275.3 | 212 | 19.56 | 15,533.3 | 19.59 | 15,500.6 | 19.55 | -32.7 | -1,542.45 | 3 | 0.28 |
| 2025/10/28 | 730 | -15 | -2.01 | 1,953 | 143,379.4 | 371 | 19 | 27,273.6 | 19.02 | 27,264.5 | 19.02 | -9.1 | -245.28 | 0 | 0 |
| 2025/10/27 | 745 | -11 | -1.46 | 1,846 | 138,204.2 | 302 | 16.36 | 22,661 | 16.4 | 22,611.7 | 16.36 | -49.3 | -1,632.45 | 1 | 0.05 |
| 2025/10/23 | 756 | -10 | -1.31 | 1,084 | 82,143.9 | 166 | 15.31 | 12,582.9 | 15.32 | 12,588.4 | 15.32 | +5.5 | +331.33 | 0 | 0 |
| 2025/10/22 | 766 | +4 | +0.52 | 921 | 70,717.1 | 176 | 19.11 | 13,496.8 | 19.09 | 13,509.5 | 19.1 | +12.7 | +721.59 | 0 | 0 |
| 2025/10/21 | 762 | +4 | +0.53 | 697 | 53,146.2 | 86 | 12.34 | 6,548.3 | 12.32 | 6,557 | 12.34 | +8.7 | +1,011.63 | 0 | 0 |
| 2025/10/20 | 758 | -1 | -0.13 | 1,429 | 108,694.8 | 214 | 14.98 | 16,295.6 | 14.99 | 16,330.3 | 15.02 | +34.7 | +1,621.5 | 0 | 0 |
| 2025/10/17 | 759 | -8 | -1.04 | 1,406 | 107,031.9 | 332 | 23.61 | 25,257.3 | 23.6 | 25,317.5 | 23.65 | +60.2 | +1,813.25 | 0 | 0 |
| 2025/10/16 | 767 | +11 | +1.46 | 1,308 | 100,417.6 | 339 | 25.92 | 25,987.8 | 25.88 | 26,035.1 | 25.93 | +47.3 | +1,395.28 | 0 | 0 |
| 2025/10/15 | 756 | -4 | -0.53 | 1,568 | 118,819.9 | 302 | 19.26 | 22,872 | 19.25 | 22,900.1 | 19.27 | +28.1 | +930.46 | 0 | 0 |
| 2025/10/14 | 760 | -13 | -1.68 | 2,103 | 161,651 | 390 | 18.54 | 30,142.5 | 18.65 | 30,098.9 | 18.62 | -43.6 | -1,117.95 | 0 | 0 |
| 2025/10/13 | 773 | -14 | -1.78 | 2,098 | 162,012.1 | 395 | 18.83 | 30,511.1 | 18.83 | 30,535.1 | 18.85 | +24 | +607.59 | 0 | 0 |
| 2025/10/09 | 787 | -8 | -1.01 | 1,557 | 122,918.4 | 341 | 21.9 | 26,957 | 21.93 | 26,931.7 | 21.91 | -25.3 | -741.94 | 0 | 0 |
| 2025/10/08 | 795 | -9 | -1.12 | 996 | 79,266.9 | 261 | 26.2 | 20,789.6 | 26.23 | 20,783.1 | 26.22 | -6.5 | -249.04 | 0 | 0 |
| 2025/10/07 | 804 | +4 | +0.5 | 1,642 | 131,060.8 | 514 | 31.3 | 40,898.2 | 31.21 | 41,040.1 | 31.31 | +141.9 | +2,760.7 | 0 | 0 |
| 2025/10/03 | 800 | +0 | +0 | 867 | 69,127.4 | 262 | 30.22 | 20,881.1 | 30.21 | 20,911.6 | 30.25 | +30.5 | +1,164.12 | 0 | 0 |
| 2025/10/02 | 800 | -7 | -0.87 | 988 | 79,355.2 | 243 | 24.6 | 19,527.8 | 24.61 | 19,554.3 | 24.64 | +26.5 | +1,090.53 | 0 | 0 |
| 2025/10/01 | 807 | +20 | +2.54 | 1,924 | 155,773 | 546 | 28.38 | 44,106.1 | 28.31 | 44,199.4 | 28.37 | +93.3 | +1,708.79 | 0 | 0 |
| 2025/09/30 | 787 | -9 | -1.13 | 2,047 | 160,969.1 | 720 | 35.17 | 56,611.9 | 35.17 | 56,659.7 | 35.2 | +47.8 | +663.89 | 0 | 0 |
| 2025/09/26 | 796 | -6 | -0.75 | 1,512 | 121,046.6 | 521 | 34.46 | 41,794.8 | 34.53 | 41,767.6 | 34.51 | -27.2 | -522.07 | 0 | 0 |
| 2025/09/25 | 802 | -8 | -0.99 | 1,293 | 104,297.1 | 281 | 21.73 | 22,690.6 | 21.76 | 22,700.6 | 21.77 | +10 | +355.87 | 0 | 0 |
| 2025/09/24 | 810 | -1 | -0.12 | 850 | 69,077.4 | 242 | 28.47 | 19,671 | 28.48 | 19,685.8 | 28.5 | +14.8 | +611.57 | 0 | 0 |
| 2025/09/23 | 811 | +4 | +0.5 | 1,392 | 113,578.9 | 318 | 22.84 | 25,898.1 | 22.8 | 25,929 | 22.83 | +30.9 | +971.7 | 0 | 0 |
| 2025/09/22 | 807 | -7 | -0.86 | 1,027 | 83,139.4 | 262 | 25.51 | 21,229.1 | 25.53 | 21,266.4 | 25.58 | +37.3 | +1,423.66 | 0 | 0 |
| 2025/09/19 | 814 | +9 | +1.12 | 2,274 | 185,041.7 | 677 | 29.77 | 55,150.3 | 29.8 | 55,170.3 | 29.82 | +20 | +295.42 | 0 | 0 |
| 2025/09/18 | 805 | +4 | +0.5 | 1,087 | 87,252.8 | 344 | 31.65 | 27,553.5 | 31.58 | 27,628.9 | 31.67 | +75.4 | +2,191.86 | 1 | 0.09 |
| 2025/09/17 | 801 | -26 | -3.14 | 2,744 | 221,873 | 798 | 29.08 | 64,687.2 | 29.16 | 64,557 | 29.1 | -130.2 | -1,631.58 | 0 | 0 |
| 2025/09/16 | 827 | -1 | -0.12 | 1,951 | 162,566.6 | 743 | 38.08 | 61,885.6 | 38.07 | 61,905.6 | 38.08 | +20 | +269.18 | 0 | 0 |
| 2025/09/15 | 828 | -15 | -1.78 | 2,430 | 202,537.8 | 742 | 30.53 | 61,849.2 | 30.54 | 61,938.1 | 30.58 | +88.9 | +1,198.11 | 0 | 0 |
| 2025/09/12 | 843 | +51 | +6.44 | 6,637 | 551,839.2 | 1,694 | 25.52 | 139,260 | 25.24 | 141,246.5 | 25.6 | +1,986.5 | +11,726.68 | 10 | 0.15 |
| 2025/09/11 | 792 | +2 | +0.25 | 1,834 | 146,211.6 | 492 | 26.83 | 39,144.3 | 26.77 | 39,255.3 | 26.85 | +111 | +2,256.1 | 2 | 0.11 |
| 2025/09/10 | 790 | +7 | +0.89 | 1,120 | 88,303.1 | 233 | 20.8 | 18,333.7 | 20.76 | 18,375.3 | 20.81 | +41.6 | +1,785.41 | 0 | 0 |
| 2025/09/09 | 783 | -5 | -0.63 | 870 | 68,265.2 | 169 | 19.43 | 13,267.3 | 19.43 | 13,280.8 | 19.45 | +13.5 | +798.82 | 0 | 0 |
| 2025/09/08 | 788 | +4 | +0.51 | 671 | 52,736.5 | 122 | 18.18 | 9,579.8 | 18.17 | 9,593.7 | 18.19 | +13.9 | +1,139.34 | 0 | 0 |
| 2025/09/05 | 784 | -9 | -1.13 | 1,447 | 113,605.3 | 371 | 25.64 | 29,119.3 | 25.63 | 29,170.3 | 25.68 | +51 | +1,374.66 | 0 | 0 |
| 2025/09/04 | 793 | +10 | +1.28 | 1,631 | 129,059.5 | 332 | 20.36 | 26,232.5 | 20.33 | 26,261 | 20.35 | +28.5 | +858.43 | 1 | 0.06 |
| 2025/09/03 | 783 | +10 | +1.29 | 885 | 69,118.2 | 160 | 18.08 | 12,493 | 18.07 | 12,488.2 | 18.07 | -4.8 | -300 | 0 | 0 |
| 2025/09/02 | 773 | +1 | +0.13 | 879 | 68,159.8 | 238 | 27.08 | 18,466.1 | 27.09 | 18,484 | 27.12 | +17.9 | +752.1 | 0 | 0 |
| 2025/09/01 | 772 | +7 | +0.92 | 1,450 | 112,143.4 | 427 | 29.45 | 32,971.9 | 29.4 | 33,035.1 | 29.46 | +63.2 | +1,480.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
