3293
772
TWD-3.00 (-0.39%)
2025.08.28收盤
鈊象－現股當沖
鈊象最新現股當沖狀況
整理鈊象最新(2025/08/27) 當沖狀況。整體成交張數為179張，佔整體市場成交張數的18.36%。當日現股當沖之總損益為+18萬元、每張平均損益則為+1,006元。
開盤價
779
收盤價
772
當日範圍
772 - 780
成交張數
655
開盤價(昨)
784
收盤價(昨)
775
昨日範圍
775 - 784
成交張數(昨)
975
成交金額
5.08億
成交金額(昨)
7.59億
52週範圍
715 - 1120
發行股數
3億
市值
2176億
現股當沖－歷史逐日資訊
開盤價
779
收盤價
772
成交張數
655
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 772 | -3 | -0.39 | 655 | 50,770 | 143 | 21.83 | 11,087.5 | 21.84 | 11,089.3 | 21.84 | +1.8 | +125.87 | 0 | 0 |
| 2025/08/27 | 775 | -4 | -0.51 | 975 | 75,863.8 | 179 | 18.36 | 13,925.1 | 18.36 | 13,943.1 | 18.38 | +18 | +1,005.59 | 0 | 0 |
| 2025/08/26 | 779 | +7 | +0.91 | 2,926 | 227,642.1 | 352 | 12.03 | 27,298.2 | 11.99 | 27,348.4 | 12.01 | +50.2 | +1,426.14 | 0 | 0 |
| 2025/08/25 | 772 | -4 | -0.52 | 1,560 | 120,736.9 | 360 | 23.08 | 27,855.7 | 23.07 | 27,903.6 | 23.11 | +47.9 | +1,330.56 | 2 | 0.13 |
| 2025/08/22 | 776 | -13 | -1.65 | 1,746 | 136,068.3 | 347 | 19.87 | 27,047.7 | 19.88 | 27,079.5 | 19.9 | +31.8 | +916.43 | 1 | 0.06 |
| 2025/08/21 | 789 | +12 | +1.54 | 1,040 | 82,042.1 | 314 | 30.19 | 24,712.4 | 30.12 | 24,782.2 | 30.21 | +69.8 | +2,222.93 | 1 | 0.1 |
| 2025/08/20 | 777 | -13 | -1.65 | 1,738 | 135,794.4 | 475 | 27.33 | 37,155.5 | 27.36 | 37,135.4 | 27.35 | -20.1 | -423.16 | 0 | 0 |
| 2025/08/19 | 790 | -11 | -1.37 | 1,456 | 116,029.7 | 397 | 27.27 | 31,666.7 | 27.29 | 31,696.3 | 27.32 | +29.6 | +745.59 | 1 | 0.07 |
| 2025/08/18 | 801 | +30 | +3.89 | 3,108 | 248,542.8 | 870 | 27.99 | 69,282.4 | 27.88 | 69,654.8 | 28.03 | +372.4 | +4,280.46 | 0 | 0 |
| 2025/08/15 | 771 | -7 | -0.9 | 1,130 | 87,399.8 | 319 | 28.23 | 24,722.8 | 28.29 | 24,697.2 | 28.26 | -25.6 | -802.51 | 0 | 0 |
| 2025/08/14 | 778 | +16 | +2.1 | 1,492 | 115,172 | 422 | 28.28 | 32,379.3 | 28.11 | 32,588.3 | 28.3 | +209 | +4,952.61 | 0 | 0 |
| 2025/08/13 | 762 | -11 | -1.42 | 2,164 | 165,447.4 | 417 | 19.27 | 31,901.5 | 19.28 | 31,898.4 | 19.28 | -3.1 | -74.34 | 0 | 0 |
| 2025/08/12 | 773 | -7 | -0.9 | 1,390 | 107,654.5 | 218 | 15.68 | 16,889.2 | 15.69 | 16,895 | 15.69 | +5.8 | +266.06 | 0 | 0 |
| 2025/08/11 | 780 | -8 | -1.02 | 1,126 | 87,848.6 | 125 | 11.1 | 9,764.9 | 11.12 | 9,766.5 | 11.12 | +1.6 | +128 | 0 | 0 |
| 2025/08/08 | 788 | +0 | +0 | 1,099 | 86,837 | 273 | 24.84 | 21,572.6 | 24.84 | 21,612.1 | 24.89 | +39.5 | +1,446.89 | 0 | 0 |
| 2025/08/07 | 788 | -6 | -0.76 | 1,097 | 86,753.2 | 233 | 21.24 | 18,450.8 | 21.27 | 18,423.7 | 21.24 | -27.1 | -1,163.09 | 0 | 0 |
| 2025/08/06 | 794 | -15 | -1.85 | 1,089 | 86,824.1 | 236 | 21.67 | 18,833.4 | 21.69 | 18,834.4 | 21.69 | +1 | +42.37 | 0 | 0 |
| 2025/08/05 | 809 | +22 | +2.8 | 1,560 | 125,657.6 | 430 | 27.56 | 34,566.8 | 27.51 | 34,627.8 | 27.56 | +61 | +1,418.6 | 0 | 0 |
| 2025/08/04 | 787 | +7 | +0.9 | 783 | 61,488.6 | 194 | 24.78 | 15,201.8 | 24.72 | 15,237.5 | 24.78 | +35.7 | +1,840.21 | 0 | 0 |
| 2025/08/01 | 780 | -6 | -0.76 | 997 | 77,797.5 | 209 | 20.96 | 16,309.8 | 20.96 | 16,311.9 | 20.97 | +2.1 | +100.48 | 0 | 0 |
| 2025/07/31 | 786 | +7 | +0.9 | 698 | 54,687.6 | 165 | 23.64 | 12,897.4 | 23.58 | 12,911.2 | 23.61 | +13.8 | +836.36 | 0 | 0 |
| 2025/07/30 | 779 | -4 | -0.51 | 1,198 | 93,547.2 | 183 | 15.28 | 14,302 | 15.29 | 14,319.5 | 15.31 | +17.5 | +956.28 | 0 | 0 |
| 2025/07/29 | 783 | -14 | -1.76 | 1,209 | 95,247.3 | 210 | 17.37 | 16,568.7 | 17.4 | 16,562.4 | 17.39 | -6.3 | -300 | 0 | 0 |
| 2025/07/28 | 797 | -3 | -0.38 | 910 | 72,558.3 | 234 | 25.71 | 18,634.9 | 25.68 | 18,682.2 | 25.75 | +47.3 | +2,021.37 | 0 | 0 |
| 2025/07/25 | 800 | +3 | +0.38 | 633 | 50,730.6 | 213 | 33.65 | 17,070.6 | 33.65 | 17,075.6 | 33.66 | +5 | +234.74 | 0 | 0 |
| 2025/07/24 | 797 | -13 | -1.6 | 1,495 | 119,723.6 | 370 | 24.75 | 29,638.4 | 24.76 | 29,681.8 | 24.79 | +43.4 | +1,172.97 | 0 | 0 |
| 2025/07/23 | 810 | +33 | +4.25 | 1,867 | 149,592.5 | 493 | 26.41 | 39,286.6 | 26.26 | 39,492.1 | 26.4 | +205.5 | +4,168.36 | 0 | 0 |
| 2025/07/22 | 777 | -16 | -2.02 | 1,888 | 148,456.8 | 409 | 21.66 | 32,231.3 | 21.71 | 32,282.2 | 21.75 | +50.9 | +1,244.5 | 1 | 0.05 |
| 2025/07/21 | 793 | -10 | -1.25 | 1,226 | 97,453.2 | 167 | 13.62 | 13,289.1 | 13.64 | 13,285.4 | 13.63 | -3.7 | -221.56 | 0 | 0 |
| 2025/07/18 | 803 | -10 | -1.23 | 1,442 | 116,470 | 225 | 15.6 | 18,228.3 | 15.65 | 18,115.9 | 15.55 | -112.4 | -4,995.56 | 8 | 0.55 |
| 2025/07/17 | 813 | -4 | +3.17 | 1,827 | 147,810.4 | 415 | 22.71 | 33,504.6 | 22.67 | 33,689.1 | 22.79 | +184.5 | +4,445.78 | 4 | 0.22 |
| 2025/07/16 | 817 | +2 | +0.25 | 1,761 | 144,082 | 232 | 13.17 | 18,981.5 | 13.17 | 18,991.8 | 13.18 | +10.3 | +443.97 | 0 | 0 |
| 2025/07/15 | 815 | -6 | -0.73 | 1,325 | 108,210.2 | 204 | 15.4 | 16,677.1 | 15.41 | 16,679.3 | 15.41 | +2.2 | +107.84 | 0 | 0 |
| 2025/07/14 | 821 | -7 | -0.85 | 1,092 | 90,122.6 | 184 | 16.85 | 15,266.5 | 16.94 | 15,158.7 | 16.82 | -107.8 | -5,858.7 | 0 | 0 |
| 2025/07/11 | 828 | -4 | -0.48 | 1,570 | 129,832.3 | 420 | 26.75 | 34,728.1 | 26.75 | 34,771.5 | 26.78 | +43.4 | +1,033.33 | 0 | 0 |
| 2025/07/10 | 832 | -10 | -1.19 | 1,284 | 107,253.5 | 233 | 18.15 | 19,490.4 | 18.17 | 19,471.5 | 18.15 | -18.9 | -811.16 | 0 | 0 |
| 2025/07/09 | 842 | -4 | -0.47 | 805 | 67,809.8 | 220 | 27.33 | 18,521.8 | 27.31 | 18,546 | 27.35 | +24.2 | +1,100 | 0 | 0 |
| 2025/07/08 | 846 | +2 | +0.24 | 703 | 58,947.4 | 176 | 25.04 | 14,741.6 | 25.01 | 14,757 | 25.03 | +15.4 | +875 | 0 | 0 |
| 2025/07/07 | 844 | -11 | -1.29 | 623 | 52,707.8 | 130 | 20.87 | 10,997.4 | 20.86 | 11,012.9 | 20.89 | +15.5 | +1,192.31 | 0 | 0 |
| 2025/07/04 | 855 | -9 | -1.04 | 746 | 63,948.1 | 165 | 22.12 | 14,147 | 22.12 | 14,152.7 | 22.13 | +5.7 | +345.45 | 0 | 0 |
| 2025/07/03 | 864 | -2 | -0.23 | 687 | 59,558.2 | 185 | 26.93 | 16,043.6 | 26.94 | 16,043.1 | 26.94 | -0.5 | -27.03 | 0 | 0 |
| 2025/07/02 | 866 | +5 | +0.58 | 706 | 61,063.3 | 205 | 29.04 | 17,715.6 | 29.01 | 17,731.4 | 29.04 | +15.8 | +770.73 | 0 | 0 |
| 2025/07/01 | 861 | +3 | +0.35 | 797 | 68,554.3 | 182 | 22.84 | 15,656.2 | 22.84 | 15,674.2 | 22.86 | +18 | +989.01 | 0 | 0 |
| 2025/06/30 | 858 | -14 | -1.61 | 1,184 | 101,837.4 | 260 | 21.96 | 22,377.2 | 21.97 | 22,397.1 | 21.99 | +19.9 | +765.38 | 0 | 0 |
| 2025/06/27 | 872 | -3 | -0.34 | 895 | 78,301.7 | 313 | 34.97 | 27,402.5 | 35 | 27,396.8 | 34.99 | -5.7 | -182.11 | 0 | 0 |
| 2025/06/26 | 875 | +3 | +0.34 | 704 | 61,491.7 | 183 | 25.99 | 15,980.3 | 25.99 | 15,990 | 26 | +9.7 | +530.05 | 0 | 0 |
| 2025/06/25 | 872 | +7 | +0.81 | 1,050 | 91,465.8 | 367 | 34.95 | 31,954.4 | 34.94 | 31,970.2 | 34.95 | +15.8 | +430.52 | 1 | 0.1 |
| 2025/06/24 | 865 | -2 | -0.23 | 1,603 | 139,135.1 | 485 | 30.26 | 42,130.4 | 30.28 | 42,118.5 | 30.27 | -11.9 | -245.36 | 1 | 0.06 |
| 2025/06/23 | 867 | -18 | -2.03 | 1,768 | 152,898.1 | 541 | 30.6 | 46,790.2 | 30.6 | 46,859.1 | 30.65 | +68.9 | +1,273.57 | 0 | 0 |
| 2025/06/20 | 885 | +17 | +1.96 | 4,283 | 377,045.4 | 864 | 20.17 | 75,571.1 | 20.04 | 75,973.1 | 20.15 | +402 | +4,652.78 | 0 | 0 |
| 2025/06/19 | 868 | -18 | -2.03 | 1,690 | 148,506 | 482 | 28.52 | 42,377.9 | 28.54 | 42,440.5 | 28.58 | +62.6 | +1,298.76 | 0 | 0 |
| 2025/06/18 | 886 | -8 | -0.89 | 2,018 | 180,640.4 | 866 | 42.91 | 77,603 | 42.96 | 77,556.9 | 42.93 | -46.1 | -532.33 | 0 | 0 |
| 2025/06/17 | 894 | -1 | -0.11 | 1,553 | 139,051.9 | 442 | 28.46 | 39,617.6 | 28.49 | 39,627.9 | 28.5 | +10.3 | +233.03 | 3 | 0.19 |
| 2025/06/16 | 895 | +20 | +2.29 | 2,647 | 235,640.4 | 640 | 24.18 | 56,842.3 | 24.12 | 57,020.5 | 24.2 | +178.2 | +2,784.38 | 0 | 0 |
| 2025/06/13 | 875 | -3 | -0.34 | 1,527 | 133,519.9 | 384 | 25.15 | 33,549.1 | 25.13 | 33,622.4 | 25.18 | +73.3 | +1,908.85 | 0 | 0 |
| 2025/06/12 | 878 | +5 | +0.57 | 973 | 84,924.8 | 166 | 17.06 | 14,475.2 | 17.04 | 14,507.4 | 17.08 | +32.2 | +1,939.76 | 0 | 0 |
| 2025/06/11 | 873 | +13 | +1.51 | 1,924 | 167,992.6 | 408 | 21.21 | 35,555.8 | 21.17 | 35,629.5 | 21.21 | +73.7 | +1,806.37 | 1 | 0.05 |
| 2025/06/10 | 860 | +12 | +1.42 | 1,161 | 99,477.1 | 304 | 26.18 | 26,020.1 | 26.16 | 26,046.1 | 26.18 | +26 | +855.26 | 0 | 0 |
| 2025/06/09 | 848 | +0 | +0 | 932 | 79,016.8 | 241 | 25.86 | 20,442.9 | 25.87 | 20,463.1 | 25.9 | +20.2 | +838.17 | 0 | 0 |
| 2025/06/06 | 848 | -20 | -2.3 | 1,644 | 139,940 | 338 | 20.56 | 28,784.2 | 20.57 | 28,855.4 | 20.62 | +71.2 | +2,106.51 | 0 | 0 |
| 2025/06/05 | 868 | +31 | +3.7 | 3,110 | 267,807.7 | 724 | 23.28 | 62,092 | 23.19 | 62,381.4 | 23.29 | +289.4 | +3,997.24 | 7 | 0.23 |
| 2025/06/04 | 837 | +5 | +0.6 | 1,259 | 105,288.2 | 314 | 24.94 | 26,262 | 24.94 | 26,275.5 | 24.96 | +13.5 | +429.94 | 0 | 0 |
| 2025/06/03 | 832 | +2 | +0.24 | 2,608 | 218,071.3 | 669 | 25.65 | 55,957 | 25.66 | 56,064.8 | 25.71 | +107.8 | +1,611.36 | 0 | 0 |
| 2025/06/02 | 830 | -13 | -1.54 | 1,378 | 114,781.3 | 413 | 29.97 | 34,424.1 | 29.99 | 34,562.3 | 30.11 | +138.2 | +3,346.25 | 0 | 0 |
| 2025/05/29 | 843 | -6 | -0.71 | 1,696 | 143,887.9 | 386 | 22.76 | 32,816.1 | 22.81 | 32,874.7 | 22.85 | +58.6 | +1,518.13 | 1 | 0.06 |
| 2025/05/28 | 849 | +9 | +1.07 | 842 | 71,365.8 | 228 | 27.08 | 19,326.2 | 27.08 | 19,320.5 | 27.07 | -5.7 | -250 | 0 | 0 |
| 2025/05/27 | 840 | -2 | -0.24 | 595 | 50,252.3 | 250 | 42.02 | 21,122.3 | 42.03 | 21,115.9 | 42.02 | -6.4 | -256 | 0 | 0 |
| 2025/05/26 | 842 | +0 | +0 | 698 | 58,671.4 | 258 | 36.96 | 21,669.3 | 36.93 | 21,706.8 | 37 | +37.5 | +1,453.49 | 0 | 0 |
| 2025/05/23 | 842 | -6 | -0.71 | 1,576 | 134,192.7 | 669 | 42.45 | 57,083.2 | 42.54 | 57,015.1 | 42.49 | -68.1 | -1,017.94 | 0 | 0 |
| 2025/05/22 | 848 | -14 | -1.62 | 1,511 | 128,576.2 | 411 | 27.2 | 35,005.3 | 27.23 | 35,008.7 | 27.23 | +3.4 | +82.73 | 1 | 0.07 |
| 2025/05/21 | 862 | -5 | -0.58 | 1,433 | 123,229.3 | 608 | 42.43 | 52,276 | 42.42 | 52,310.8 | 42.45 | +34.8 | +572.37 | 1 | 0.07 |
| 2025/05/20 | 867 | +12 | +1.4 | 1,227 | 105,898.3 | 351 | 28.61 | 30,279.3 | 28.59 | 30,309.2 | 28.62 | +29.9 | +851.85 | 0 | 0 |
| 2025/05/19 | 855 | -20 | -2.29 | 1,547 | 133,058.6 | 514 | 33.23 | 44,266.1 | 33.27 | 44,174.1 | 33.2 | -92 | -1,789.88 | 0 | 0 |
| 2025/05/16 | 875 | +14 | +1.63 | 1,724 | 150,568.2 | 577 | 33.47 | 50,272.9 | 33.39 | 50,446.2 | 33.5 | +173.3 | +3,003.47 | 1 | 0.06 |
| 2025/05/15 | 861 | -20 | -2.27 | 2,058 | 178,511.8 | 610 | 29.64 | 52,888 | 29.63 | 53,030.9 | 29.71 | +142.9 | +2,342.62 | 0 | 0 |
| 2025/05/14 | 881 | -7 | -0.79 | 2,543 | 224,883.7 | 895 | 35.19 | 79,152.4 | 35.2 | 79,225 | 35.23 | +72.6 | +811.17 | 0 | 0 |
| 2025/05/13 | 888 | +25 | +2.9 | 3,244 | 287,724.2 | 1,216 | 37.48 | 107,629.8 | 37.41 | 107,913.7 | 37.51 | +283.9 | +2,334.7 | 0 | 0 |
| 2025/05/12 | 863 | -4 | -0.46 | 2,204 | 191,498 | 896 | 40.65 | 77,804.1 | 40.63 | 77,944.8 | 40.7 | +140.7 | +1,570.31 | 0 | 0 |
| 2025/05/09 | 867 | +10 | +1.17 | 3,014 | 260,530.7 | 1,565 | 51.92 | 135,025.9 | 51.83 | 135,369.5 | 51.96 | +343.6 | +2,195.53 | 3 | 0.1 |
| 2025/05/08 | 857 | +18 | +2.15 | 1,399 | 119,640.6 | 517 | 36.95 | 44,169 | 36.92 | 44,218.3 | 36.96 | +49.3 | +953.58 | 1 | 0.07 |
| 2025/05/07 | 839 | -14 | -1.64 | 2,747 | 234,354.7 | 1,353 | 49.25 | 115,535.3 | 49.3 | 115,573.1 | 49.32 | +37.8 | +279.38 | 4 | 0.15 |
| 2025/05/06 | 853 | +26 | +3.14 | 2,099 | 176,747.9 | 718 | 34.21 | 60,123.1 | 34.02 | 60,535.8 | 34.25 | +412.7 | +5,747.91 | 0 | 0 |
| 2025/05/05 | 827 | -21 | -2.48 | 1,820 | 150,653.3 | 888 | 48.79 | 73,448 | 48.75 | 73,540.7 | 48.81 | +92.7 | +1,043.92 | 3 | 0.16 |
| 2025/05/02 | 848 | +16 | +1.92 | 1,391 | 117,399.2 | 293 | 21.06 | 24,676 | 21.02 | 24,757.7 | 21.09 | +81.7 | +2,788.4 | 1 | 0.07 |
| 2025/04/30 | 832 | -8 | -0.95 | 1,147 | 95,716 | 447 | 38.97 | 37,318.9 | 38.99 | 37,355.9 | 39.03 | +37 | +827.74 | 0 | 0 |
| 2025/04/29 | 840 | +13 | +1.57 | 1,889 | 158,178.1 | 462 | 24.46 | 38,537.4 | 24.36 | 38,673.6 | 24.45 | +136.2 | +2,948.05 | 1 | 0.05 |
| 2025/04/28 | 827 | +3 | +0.36 | 1,066 | 87,690.9 | 432 | 40.53 | 35,470.8 | 40.45 | 35,548.7 | 40.54 | +77.9 | +1,803.24 | 0 | 0 |
| 2025/04/25 | 824 | +7 | +0.86 | 1,092 | 90,330.3 | 473 | 43.32 | 39,132.6 | 43.32 | 39,119.6 | 43.31 | -13 | -274.84 | 0 | 0 |
| 2025/04/24 | 817 | +12 | +1.49 | 1,568 | 128,106.9 | 711 | 45.34 | 58,012.3 | 45.28 | 58,118.6 | 45.37 | +106.3 | +1,495.08 | 0 | 0 |
| 2025/04/23 | 805 | +20 | +2.55 | 1,805 | 146,057.9 | 871 | 48.25 | 70,503.3 | 48.27 | 70,541.5 | 48.3 | +38.2 | +438.58 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
