3290
28.75
TWD+0.10 (0.35%)
2025.07.17收盤
東浦-資券變化
東浦最新資券變化狀況
整理東浦最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-3張,其中買進87張、賣出71張、現償19張。累積至收盤東浦融資餘額為17,335張,狀態為「連9增-減」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤東浦融券餘額為3張,狀態為「連6無-增」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤東浦借券賣出餘額為1,707張。
開盤價
28.75
收盤價
28.75
當日範圍
28.6 - 28.9
成交張數
93
開盤價(昨)
27.85
收盤價(昨)
28.65
昨日範圍
27.8 - 29
成交張數(昨)
321
成交金額
267.19萬
成交金額(昨)
923.08萬
52週範圍
24 - 40.7
發行股數
1億
市值
37億
資券變化-當日
資料時間:2025/07/16
開盤價
28.75
收盤價
28.75
成交張數
93
07/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 87 | 0 |
賣出 | 71 | 1 |
現償 | 19 | 0 |
增減 | -3 | +1 |
餘額 | 17,335 | 3 |
使用率 | 60.4% | 0.0% |
連增連減 | 連9增→減 | 連6無→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30增 |
07/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 1,707 |
次日限額 | 92 |
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
28.75
收盤價
28.75
成交張數
93
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/17 | 28.75 | +0.1 | +0.35 | 93 | 27 | 19 | 0 | +8 | 17,343 | 28,719 | 60.39 | 1 | 0 | 0 | -1 | 2 | 0.01 | 1 | 0 | 0 | +1 | 1,708 | 89 | 0 | 0 | 0.01 | 4.3 |
2025/07/16 | 28.65 | +0.8 | +2.87 | 321 | 87 | 71 | 19 | -3 | 17,335 | 28,719 | 60.36 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,707 | 92 | 0 | 0 | 0.02 | 16.82 |
2025/07/15 | 27.85 | +0.1 | +0.36 | 94 | 6 | 2 | 0 | +4 | 17,338 | 28,719 | 60.37 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,707 | 90 | 0 | 0 | 0.01 | 10.64 |
2025/07/14 | 27.75 | -0.65 | -2.29 | 253 | 115 | 52 | 0 | +63 | 17,334 | 28,719 | 60.36 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,707 | 91 | 0 | 0 | 0.01 | 12.65 |
2025/07/11 | 28.4 | -0.35 | -1.22 | 310 | 165 | 18 | 0 | +147 | 17,271 | 28,719 | 60.14 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,707 | 91 | 0 | 0 | 0.01 | 12.26 |
2025/07/10 | 28.75 | +0.3 | +1.05 | 151 | 74 | 22 | 0 | +52 | 17,124 | 28,719 | 59.63 | 0 | 0 | 0 | +0 | 2 | 0.01 | 4 | 0 | 0 | +4 | 1,707 | 92 | 0 | 0 | 0.01 | 19.21 |
2025/07/09 | 28.45 | +0 | +0 | 245 | 146 | 21 | 0 | +125 | 17,072 | 28,719 | 59.44 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 16 | 0 | -16 | 1,703 | 93 | 0 | 0 | 0.01 | 17.55 |
2025/07/08 | 28.45 | -0.15 | -0.52 | 162 | 75 | 23 | 0 | +52 | 16,947 | 28,719 | 59.01 | 0 | 0 | 0 | +0 | 2 | 0.01 | 4 | 27 | 0 | -23 | 1,719 | 93 | 0 | 0 | 0.01 | 10.49 |
2025/07/07 | 28.6 | -0.45 | -1.55 | 180 | 56 | 49 | 0 | +7 | 16,895 | 28,719 | 58.83 | 1 | 0 | 0 | -1 | 2 | 0.01 | 3 | 2 | 0 | +1 | 1,742 | 92 | 0 | 0 | 0.01 | 10 |
2025/07/04 | 29.05 | +0.15 | +0.52 | 484 | 153 | 132 | 0 | +21 | 16,888 | 28,719 | 58.8 | 0 | 0 | 0 | +0 | 3 | 0.01 | 8 | 3 | 0 | +5 | 1,741 | 93 | 0 | 0 | 0.02 | 15.7 |
2025/07/03 | 28.9 | -0.05 | -0.17 | 324 | 136 | 80 | 0 | +56 | 16,867 | 28,719 | 58.73 | 0 | 0 | 0 | +0 | 3 | 0.01 | 18 | 0 | 0 | +18 | 1,736 | 91 | 0 | 0 | 0.02 | 9.57 |
2025/07/02 | 28.95 | +0.25 | +0.87 | 342 | 88 | 90 | 0 | -2 | 16,811 | 28,719 | 58.54 | 0 | 1 | 0 | +1 | 3 | 0.01 | 3 | 44 | 0 | -41 | 1,718 | 90 | 0 | 0 | 0.02 | 14.33 |
2025/07/01 | 28.7 | +0.6 | +2.14 | 258 | 46 | 55 | 0 | -9 | 16,813 | 28,719 | 58.54 | 0 | 0 | 0 | +0 | 2 | 0.01 | 20 | 17 | 0 | +3 | 1,759 | 88 | 0 | 0 | 0.01 | 22.09 |
2025/06/30 | 28.1 | +0.85 | +3.12 | 1,212 | 293 | 131 | 0 | +162 | 16,822 | 28,719 | 58.57 | 0 | 0 | 0 | +0 | 2 | 0.01 | 54 | 0 | 0 | +54 | 1,756 | 88 | 4 | 0.33 | 0.01 | 43.07 |
2025/06/27 | 27.25 | +1.05 | +4.01 | 851 | 129 | 336 | 0 | -207 | 16,660 | 28,719 | 58.01 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 1,702 | 79 | 0 | 0 | 0.01 | 23.85 |
2025/06/26 | 26.2 | -0.1 | -0.38 | 166 | 17 | 107 | 12 | -102 | 16,867 | 28,719 | 58.73 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 12 | 0 | -12 | 1,700 | 72 | 0 | 0 | 0.01 | 8.43 |
2025/06/25 | 26.3 | -0.15 | -0.57 | 111 | 44 | 0 | 0 | +44 | 16,969 | 28,719 | 59.09 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 10 | 0 | -10 | 1,712 | 74 | 0 | 0 | 0.01 | 10.81 |
2025/06/24 | 26.45 | +0.65 | +2.52 | 206 | 26 | 29 | 0 | -3 | 16,925 | 28,719 | 58.93 | 0 | 0 | 0 | +0 | 2 | 0.01 | 16 | 20 | 0 | -4 | 1,722 | 77 | 0 | 0 | 0.01 | 6.31 |
2025/06/23 | 25.8 | +0.05 | +0.19 | 163 | 61 | 48 | 1 | +12 | 16,928 | 28,719 | 58.94 | 1 | 0 | 0 | -1 | 2 | 0.01 | 6 | 0 | 0 | +6 | 1,726 | 78 | 0 | 0 | 0.01 | 12.27 |
2025/06/20 | 25.75 | -0.5 | -1.9 | 263 | 63 | 11 | 0 | +52 | 16,916 | 28,719 | 58.9 | 1 | 3 | 0 | +2 | 3 | 0.01 | 21 | 0 | 0 | +21 | 1,720 | 79 | 0 | 0 | 0.02 | 9.89 |
2025/06/19 | 26.25 | -0.3 | -1.13 | 133 | 18 | 15 | 0 | +3 | 16,864 | 28,719 | 58.72 | 1 | 0 | 0 | -1 | 1 | 0 | 14 | 32 | 0 | -18 | 1,699 | 79 | 0 | 0 | 0.01 | 15.04 |
2025/06/18 | 26.55 | +0.35 | +1.34 | 256 | 54 | 29 | 1 | +24 | 16,861 | 28,719 | 58.71 | 2 | 0 | 0 | -2 | 2 | 0.01 | 0 | 10 | 0 | -10 | 1,717 | 79 | 0 | 0 | 0.01 | 23.44 |
2025/06/17 | 26.2 | +0 | +0 | 184 | 68 | 14 | 2 | +52 | 16,837 | 28,719 | 58.63 | 0 | 0 | 0 | +0 | 4 | 0.01 | 7 | 44 | 0 | -37 | 1,727 | 79 | 0 | 0 | 0.02 | 18.48 |
2025/06/16 | 26.2 | +0 | +0 | 379 | 215 | 8 | 0 | +207 | 16,785 | 28,719 | 58.45 | 0 | 2 | 0 | +2 | 4 | 0.01 | 1 | 31 | 0 | -30 | 1,764 | 85 | 0 | 0 | 0.02 | 6.33 |
2025/06/13 | 26.2 | -0.05 | -0.19 | 279 | 68 | 6 | 0 | +62 | 16,578 | 28,719 | 57.72 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 23 | 0 | -23 | 1,794 | 84 | 0 | 0 | 0.01 | 14.7 |
2025/06/12 | 26.25 | -0.35 | -1.32 | 298 | 86 | 120 | 0 | -34 | 16,516 | 28,719 | 57.51 | 0 | 0 | 0 | +0 | 2 | 0.01 | 41 | 0 | 0 | +41 | 1,817 | 87 | 0 | 0 | 0.01 | 7.38 |
2025/06/11 | 26.6 | -0.4 | -1.48 | 431 | 118 | 89 | 0 | +29 | 16,550 | 28,719 | 57.63 | 0 | 0 | 0 | +0 | 2 | 0.01 | 60 | 40 | 0 | +20 | 1,776 | 88 | 0 | 0 | 0.01 | 22.51 |
2025/06/10 | 27 | -0.15 | -0.55 | 222 | 84 | 15 | 2 | +67 | 16,521 | 28,719 | 57.53 | 0 | 0 | 0 | +0 | 2 | 0.01 | 63 | 0 | 0 | +63 | 1,756 | 88 | 0 | 0 | 0.01 | 5.86 |
2025/06/09 | 27.15 | +0.1 | +0.37 | 221 | 16 | 21 | 7 | -12 | 16,454 | 28,719 | 57.29 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,693 | 89 | 0 | 0 | 0.01 | 9.05 |
2025/06/06 | 27.05 | -0.6 | -2.17 | 294 | 82 | 140 | 0 | -58 | 16,466 | 28,719 | 57.33 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,693 | 95 | 0 | 0 | 0.01 | 11.22 |
2025/06/05 | 27.65 | -0.4 | -1.43 | 348 | 133 | 129 | 0 | +4 | 16,524 | 28,719 | 57.54 | 0 | 0 | 0 | +0 | 2 | 0.01 | 64 | 1 | 0 | +63 | 1,693 | 100 | 0 | 0 | 0.01 | 9.48 |
2025/06/04 | 28.05 | -0.15 | -0.53 | 184 | 9 | 35 | 0 | -26 | 16,520 | 28,719 | 57.52 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 40 | 0 | -37 | 1,630 | 107 | 0 | 0 | 0.01 | 12.5 |
2025/06/03 | 28.2 | +0.2 | +0.71 | 187 | 69 | 9 | 0 | +60 | 16,546 | 28,719 | 57.61 | 0 | 0 | 0 | +0 | 2 | 0.01 | 11 | 104 | 0 | -93 | 1,667 | 113 | 0 | 0 | 0.01 | 17.11 |
2025/06/02 | 28 | -0.3 | -1.06 | 263 | 84 | 5 | 0 | +79 | 16,486 | 28,719 | 57.4 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 1,760 | 115 | 0 | 0 | 0.01 | 7.6 |
2025/05/29 | 28.3 | -0.45 | -1.57 | 331 | 140 | 117 | 0 | +23 | 16,407 | 28,719 | 57.13 | 5 | 0 | 0 | -5 | 2 | 0.01 | 22 | 0 | 0 | +22 | 1,758 | 116 | 0 | 0 | 0.01 | 8.46 |
2025/05/28 | 28.75 | -0.25 | -0.86 | 287 | 97 | 19 | 0 | +78 | 16,384 | 28,719 | 57.05 | 0 | 5 | 0 | +5 | 7 | 0.02 | 23 | 12 | 0 | +11 | 1,736 | 118 | 0 | 0 | 0.04 | 8.01 |
2025/05/27 | 29 | +0.05 | +0.17 | 271 | 160 | 53 | 0 | +107 | 16,306 | 28,719 | 56.78 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 1 | 0 | +0 | 1,725 | 119 | 0 | 0 | 0.01 | 4.06 |
2025/05/26 | 28.95 | +0.05 | +0.17 | 73 | 13 | 9 | 313 | -309 | 16,199 | 28,719 | 56.41 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,725 | 124 | 0 | 0 | 0.01 | 9.59 |
2025/05/23 | 28.9 | -0.05 | -0.17 | 192 | 59 | 47 | 0 | +12 | 16,508 | 28,719 | 57.48 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 50 | 0 | -47 | 1,725 | 134 | 0 | 0 | 0.01 | 16.67 |
2025/05/22 | 28.95 | +0.2 | +0.7 | 300 | 135 | 31 | 0 | +104 | 16,496 | 28,719 | 57.44 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 1,772 | 15 | 0 | 0 | 0.01 | 6.33 |
2025/05/21 | 28.75 | +0.1 | +0.35 | 212 | 30 | 0 | 0 | +30 | 16,392 | 28,719 | 57.08 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 50 | 0 | -50 | 1,770 | 17 | 0 | 0 | 0.01 | 3.77 |
2025/05/20 | 28.65 | -0.2 | -0.69 | 135 | 34 | 36 | 0 | -2 | 16,362 | 28,719 | 56.97 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 0 | 0 | +3 | 1,820 | 17 | 0 | 0 | 0.01 | 2.96 |
2025/05/19 | 28.85 | -0.45 | -1.54 | 280 | 100 | 27 | 0 | +73 | 16,364 | 28,719 | 56.98 | 0 | 0 | 0 | +0 | 2 | 0.01 | 8 | 7 | 0 | +1 | 1,817 | 17 | 0 | 0 | 0.01 | 11.43 |
2025/05/16 | 29.3 | -0.2 | -0.68 | 294 | 19 | 11 | 0 | +8 | 16,291 | 28,719 | 56.73 | 0 | 0 | 0 | +0 | 2 | 0.01 | 5 | 0 | 0 | +5 | 1,816 | 18 | 0 | 0 | 0.01 | 20.75 |
2025/05/15 | 29.5 | +0.05 | +0.17 | 220 | 32 | 12 | 0 | +20 | 16,283 | 28,719 | 56.7 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 1,811 | 18 | 0 | 0 | 0.01 | 15.91 |
2025/05/14 | 29.45 | +0.1 | +0.34 | 341 | 34 | 73 | 0 | -39 | 16,263 | 28,719 | 56.63 | 0 | 0 | 0 | +0 | 2 | 0.01 | 8 | 0 | 0 | +8 | 1,809 | 19 | 0 | 0 | 0.01 | 16.72 |
2025/05/13 | 29.35 | -0.05 | -0.17 | 369 | 91 | 10 | 0 | +81 | 16,302 | 28,719 | 56.76 | 0 | 0 | 0 | +0 | 2 | 0.01 | 7 | 73 | 0 | -66 | 1,801 | 20 | 0 | 0 | 0.01 | 27.37 |
2025/05/12 | 29.4 | -0.2 | -0.68 | 324 | 131 | 94 | 0 | +37 | 16,221 | 28,719 | 56.48 | 0 | 0 | 0 | +0 | 2 | 0.01 | 20 | 27 | 0 | -7 | 1,867 | 20 | 0 | 0 | 0.01 | 15.74 |
2025/05/09 | 29.6 | +0.6 | +2.07 | 323 | 101 | 31 | 0 | +70 | 16,184 | 28,719 | 56.35 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,874 | 20 | 0 | 0 | 0.01 | 22.91 |
2025/05/08 | 29 | +0.05 | +0.17 | 214 | 59 | 14 | 0 | +45 | 16,114 | 28,719 | 56.11 | 0 | 0 | 0 | +0 | 2 | 0.01 | 5 | 0 | 0 | +5 | 1,874 | 20 | 0 | 0 | 0.01 | 18.69 |
2025/05/07 | 28.95 | -0.15 | -0.52 | 153 | 99 | 12 | 0 | +87 | 16,069 | 28,719 | 55.95 | 0 | 0 | 0 | +0 | 2 | 0.01 | 12 | 64 | 0 | -52 | 1,869 | 20 | 0 | 0 | 0.01 | 22.88 |
2025/05/06 | 29.1 | +0.25 | +0.87 | 282 | 57 | 32 | 1 | +24 | 15,982 | 28,719 | 55.65 | 0 | 0 | 0 | +0 | 2 | 0.01 | 5 | 27 | 0 | -22 | 1,921 | 21 | 0 | 0 | 0.01 | 21.63 |
2025/05/05 | 28.85 | -0.05 | -0.17 | 710 | 265 | 227 | 824 | -786 | 15,958 | 28,719 | 55.57 | 0 | 0 | 0 | +0 | 2 | 0.01 | 12 | 8 | 0 | +4 | 1,943 | 21 | 0 | 0 | 0.01 | 22.11 |
2025/05/02 | 28.9 | +0.25 | +0.87 | 333 | 87 | 12 | 0 | +75 | 16,744 | 28,719 | 58.3 | 0 | 0 | 0 | +0 | 2 | 0.01 | 6 | 18 | 0 | -12 | 1,939 | 21 | 0 | 0 | 0.01 | 21.32 |
2025/04/30 | 28.65 | +0.7 | +2.5 | 577 | 194 | 220 | 2 | -28 | 16,669 | 28,719 | 58.04 | 0 | 0 | 0 | +0 | 2 | 0.01 | 20 | 0 | 0 | +20 | 1,951 | 21 | 0 | 0 | 0.01 | 22.7 |
2025/04/29 | 27.95 | +0.3 | +1.08 | 346 | 119 | 141 | 65 | -87 | 16,697 | 28,719 | 58.14 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,931 | 21 | 0 | 0 | 0.01 | 6.36 |
2025/04/28 | 27.65 | +0.55 | +2.03 | 461 | 49 | 209 | 0 | -160 | 16,784 | 28,719 | 58.44 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,931 | 21 | 0 | 0 | 0.01 | 7.81 |
2025/04/25 | 27.1 | +0.5 | +1.88 | 285 | 23 | 55 | 0 | -32 | 16,944 | 28,719 | 59 | 0 | 0 | 0 | +0 | 2 | 0.01 | 8 | 0 | 0 | +8 | 1,931 | 21 | 0 | 0 | 0.01 | 16.84 |
2025/04/24 | 26.6 | +0 | +0 | 876 | 154 | 450 | 0 | -296 | 16,976 | 28,719 | 59.11 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 3 | 0 | -3 | 1,923 | 21 | 0 | 0 | 0.01 | 19.06 |
2025/04/23 | 26.6 | +0.8 | +3.1 | 790 | 117 | 115 | 0 | +2 | 17,272 | 28,719 | 60.14 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 0 | 0 | +3 | 1,926 | 21 | 0 | 0 | 0.01 | 15.57 |
2025/04/22 | 25.8 | +0 | +0 | 1,046 | 367 | 243 | 0 | +124 | 17,270 | 28,719 | 60.13 | 2 | 0 | 0 | -2 | 2 | 0.01 | 20 | 0 | 0 | +20 | 1,923 | 21 | 0 | 0 | 0.01 | 29.73 |
2025/04/21 | 25.8 | -1.9 | -6.86 | 747 | 374 | 53 | 4 | +317 | 17,146 | 28,719 | 59.7 | 0 | 0 | 0 | +0 | 4 | 0.01 | 20 | 0 | 0 | +20 | 1,903 | 20 | 0 | 0 | 0.02 | 21.55 |
2025/04/18 | 27.7 | +0.35 | +1.28 | 383 | 148 | 82 | 0 | +66 | 16,829 | 28,719 | 58.6 | 0 | 0 | 0 | +0 | 4 | 0.01 | 19 | 0 | 0 | +19 | 1,883 | 20 | 0 | 0 | 0.02 | 15.93 |
2025/04/17 | 27.35 | -0.6 | -2.15 | 419 | 203 | 8 | 0 | +195 | 16,763 | 28,719 | 58.37 | 20 | 0 | 0 | -20 | 4 | 0.01 | 14 | 21 | 0 | -7 | 1,864 | 20 | 0 | 0 | 0.02 | 16.95 |
2025/04/16 | 27.95 | +0.1 | +0.36 | 529 | 183 | 67 | 0 | +116 | 16,568 | 28,719 | 57.69 | 0 | 0 | 0 | +0 | 24 | 0.08 | 20 | 0 | 0 | +20 | 1,871 | 21 | 0 | 0 | 0.14 | 25.52 |
2025/04/15 | 27.85 | +1.2 | +4.5 | 415 | 124 | 74 | 10 | +40 | 16,452 | 28,719 | 57.29 | 0 | 0 | 0 | +0 | 24 | 0.08 | 13 | 0 | 0 | +13 | 1,851 | 21 | 0 | 0 | 0.15 | 24.1 |
2025/04/14 | 26.65 | +0.25 | +0.95 | 735 | 217 | 59 | 0 | +158 | 16,412 | 28,719 | 57.15 | 0 | 1 | 0 | +1 | 24 | 0.08 | 5 | 31 | 0 | -26 | 1,838 | 23 | 0 | 0 | 0.15 | 37.28 |
2025/04/11 | 26.4 | +0 | +0 | 1,086 | 134 | 66 | 15 | +53 | 16,254 | 28,719 | 56.6 | 0 | 21 | 0 | +21 | 23 | 0.08 | 17 | 0 | 0 | +17 | 1,864 | 24 | 0 | 0 | 0.14 | 41.53 |
2025/04/10 | 26.4 | +2.4 | +10 | 1,907 | 346 | 446 | 0 | -100 | 16,201 | 28,719 | 56.41 | 20 | 0 | 0 | -20 | 2 | 0.01 | 22 | 0 | 0 | +22 | 1,847 | 24 | 0 | 0 | 0.01 | 19.45 |
2025/04/09 | 24 | -2.65 | -9.94 | 1,710 | 407 | 764 | 28 | -385 | 16,301 | 28,719 | 56.76 | 0 | 0 | 0 | +0 | 22 | 0.08 | 0 | 0 | 0 | +0 | 1,825 | 22 | 0 | 0 | 0.13 | 16.96 |
2025/04/08 | 26.65 | -2.95 | -9.97 | 1,078 | 171 | 729 | 33 | -591 | 16,686 | 28,719 | 58.1 | 0 | 0 | 0 | +0 | 22 | 0.08 | 0 | 0 | 0 | +0 | 1,825 | 21 | 0 | 0 | 0.13 | 0 |
2025/04/07 | 29.6 | -3.25 | -9.89 | 94 | 8 | 36 | 46 | -74 | 17,277 | 28,719 | 60.16 | 0 | 0 | 0 | +0 | 22 | 0.08 | 0 | 34 | 0 | -34 | 1,825 | 21 | 0 | 0 | 0.13 | 0 |
2025/04/02 | 32.85 | +0.6 | +1.86 | 500 | 28 | 18 | 0 | +10 | 17,351 | 28,719 | 60.42 | 1 | 0 | 0 | -1 | 22 | 0.08 | 9 | 66 | 0 | -57 | 1,859 | 22 | 0 | 0 | 0.13 | 11.59 |
2025/04/01 | 32.25 | +0.5 | +1.57 | 420 | 39 | 38 | 0 | +1 | 17,341 | 28,719 | 60.38 | 0 | 2 | 0 | +2 | 23 | 0.08 | 22 | 20 | 0 | +2 | 1,916 | 217 | 0 | 0 | 0.13 | 14.06 |
2025/03/31 | 31.75 | -1.25 | -3.79 | 1,787 | 531 | 298 | 3 | +230 | 17,340 | 28,719 | 60.38 | 6 | 21 | 0 | +15 | 21 | 0.07 | 103 | 0 | 0 | +103 | 1,914 | 221 | 2 | 0.11 | 0.12 | 29.83 |
2025/03/28 | 33 | -0.2 | -0.6 | 695 | 239 | 70 | 0 | +169 | 17,110 | 28,719 | 59.58 | 0 | 1 | 0 | +1 | 6 | 0.02 | 48 | 43 | 0 | +5 | 1,811 | 211 | 0 | 0 | 0.04 | 12.08 |
2025/03/27 | 33.2 | +0.55 | +1.68 | 889 | 247 | 134 | 0 | +113 | 16,941 | 28,719 | 58.99 | 0 | 0 | 0 | +0 | 5 | 0.02 | 5 | 7 | 0 | -2 | 1,806 | 209 | 0 | 0 | 0.03 | 10.13 |
2025/03/26 | 32.65 | +0.7 | +2.19 | 324 | 10 | 36 | 17 | -43 | 16,828 | 28,719 | 58.6 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 1,808 | 211 | 0 | 0 | 0.03 | 8.34 |
2025/03/25 | 31.95 | -0.3 | -0.93 | 305 | 74 | 59 | 0 | +15 | 16,871 | 28,719 | 58.75 | 0 | 0 | 0 | +0 | 5 | 0.02 | 31 | 9 | 0 | +22 | 1,808 | 215 | 1 | 0.33 | 0.03 | 10.48 |
2025/03/24 | 32.25 | -0.2 | -0.62 | 410 | 46 | 106 | 0 | -60 | 16,856 | 28,719 | 58.69 | 0 | 0 | 0 | +0 | 5 | 0.02 | 36 | 41 | 0 | -5 | 1,786 | 227 | 1 | 0.24 | 0.03 | 26.36 |
2025/03/21 | 32.45 | +0.3 | +0.93 | 422 | 88 | 51 | 14 | +23 | 16,916 | 28,719 | 58.9 | 0 | 1 | 0 | +1 | 5 | 0.02 | 4 | 7 | 0 | -3 | 1,791 | 238 | 0 | 0 | 0.03 | 29.63 |
2025/03/20 | 32.15 | +0.35 | +1.1 | 638 | 55 | 64 | 0 | -9 | 16,893 | 28,719 | 58.82 | 0 | 0 | 0 | +0 | 4 | 0.01 | 5 | 41 | 0 | -36 | 1,794 | 247 | 0 | 0 | 0.02 | 14.27 |
2025/03/19 | 31.8 | -0.55 | -1.7 | 511 | 36 | 87 | 0 | -51 | 16,902 | 28,719 | 58.85 | 0 | 1 | 0 | +1 | 4 | 0.01 | 58 | 175 | 0 | -117 | 1,830 | 247 | 0 | 0 | 0.02 | 6.07 |
2025/03/18 | 32.35 | +0.05 | +0.15 | 229 | 12 | 25 | 2 | -15 | 16,953 | 28,719 | 59.03 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,947 | 247 | 0 | 0 | 0.02 | 24.01 |
2025/03/17 | 32.3 | -0.25 | -0.77 | 554 | 138 | 54 | 0 | +84 | 16,968 | 28,719 | 59.08 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 34 | 0 | -34 | 1,947 | 251 | 0 | 0 | 0.02 | 18.6 |
2025/03/14 | 32.55 | -0.45 | -1.36 | 558 | 52 | 59 | 0 | -7 | 16,884 | 28,719 | 58.79 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,981 | 256 | 0 | 0 | 0.02 | 16.5 |
2025/03/13 | 33 | -0.5 | -1.49 | 673 | 119 | 117 | 0 | +2 | 16,891 | 28,719 | 58.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 95 | 0 | -95 | 1,981 | 257 | 0 | 0 | 0 | 17.53 |
2025/03/12 | 33.5 | -0.25 | -0.74 | 419 | 50 | 134 | 1,045 | -1,129 | 16,889 | 28,719 | 58.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,076 | 255 | 0 | 0 | 0 | 11.68 |
2025/03/11 | 33.75 | -0.05 | -0.15 | 910 | 84 | 118 | 0 | -34 | 18,018 | 28,719 | 62.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,076 | 256 | 0 | 0 | 0 | 21.99 |
2025/03/10 | 33.8 | +0.25 | +0.75 | 431 | 16 | 88 | 0 | -72 | 18,052 | 28,719 | 62.86 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | +0 | 2,076 | 253 | 0 | 0 | 0 | 21.1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。