TWD

+1.55 (4.60%)

2024.09.16收盤

東浦－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

東浦最新資券變化狀況

整理東浦最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+1,101張，其中買進2,729張、賣出1,628張、現償0張。累積至收盤東浦融資餘額為20,091張，狀態為「連7減-連4增」。

融券部分淨增減為+71張，其中買進21張、賣出125張、現償33張。累積至收盤東浦融券餘額為289張，狀態為「減-增」。

借券賣出部分淨增減為+34張，其中賣出34張、還券0張、調整0張。累積至收盤東浦借券賣出餘額為1,251張。

開盤價

34.4

收盤價

35.25

當日範圍

34.25 - 37.05

成交張數

12,271

開盤價(昨)

收盤價(昨)

33.7

昨日範圍

32.55 - 34

成交張數(昨)

1,864

成交金額

4.38億

成交金額(昨)

6188.36萬

52週範圍

23.2 - 35.25

發行股數

1億

市值

43億

資券變化－當日

資料時間：2024/09/16

開盤價

34.4

收盤價

35.25

成交張數

12,271

09/16當日	融資(張)	融券(張
買進	2,729	21
賣出	1,628	125
現償	0	33
增減	+1,101	+71
餘額	20,091	289
使用率	72.6%	1.0%
連增連減	連7減→連4增	減→增
資券互抵	92
資券當沖	0.7%
券資比	1.4%
券資比連增連減	連30增

09/16當日	借券賣出(張)
賣出	34
還券	0
調整	0
增減	+34
餘額	1,251
次日限額	574

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

34.4

收盤價

35.25

成交張數

12,271

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	35.25	+1.55	+4.6	12,271	2,729	1,628	0	+1,101	20,091	27,663	72.63	21	125	33	+71	289	1.04	34	0	0	+34	1,251	574	92	0.75	1.44	47.3
09/13	33.7	+0.75	+2.28	1,864	636	584	15	+37	18,990	27,663	68.65	11	2	0	-9	218	0.79	0	0	0	+0	1,217	474	2	0.11	1.15	21.83
09/12	32.95	+0.05	+0.15	2,900	991	475	0	+516	18,953	27,523	68.86	4	30	0	+26	227	0.82	0	0	0	+0	1,217	469	1	0.03	1.2	30.21
09/11	32.9	+2.9	+9.67	5,578	1,719	1,355	0	+364	18,437	27,523	66.99	1	49	0	+48	201	0.73	17	0	0	+17	1,217	447	4	0.07	1.09	30.1
09/10	30	-0.7	-2.28	1,219	234	289	6	-61	18,073	27,523	65.67	7	4	6	-9	153	0.56	0	0	0	+0	1,200	400	0	0	0.85	32.4
09/09	30.7	-0.8	-2.54	924	179	209	0	-30	18,134	27,523	65.89	1	1	0	+0	162	0.59	0	0	0	+0	1,200	419	1	0.11	0.89	25.43
09/06	31.5	-0.3	-0.94	731	107	185	0	-78	18,164	27,523	66	0	0	0	+0	162	0.59	0	0	0	+0	1,200	422	1	0.14	0.89	25.85
09/05	31.8	-0.55	-1.7	1,033	117	148	0	-31	18,242	27,523	66.28	0	0	0	+0	162	0.59	0	10	0	-10	1,200	421	0	0	0.89	20.52
09/04	32.35	-1.25	-3.72	2,304	191	281	0	-90	18,273	27,523	66.39	11	0	32	-43	162	0.59	0	0	0	+0	1,210	423	0	0	0.89	37.85
09/03	33.6	-0.3	-0.88	5,566	936	1,033	0	-97	18,363	27,523	66.72	27	26	0	-1	205	0.74	14	0	0	+14	1,210	415	3	0.05	1.12	38.7
09/02	33.9	+1.75	+5.44	4,985	637	819	0	-182	18,460	27,523	67.07	0	100	0	+100	206	0.75	0	0	0	+0	1,196	384	2	0.04	1.12	36.93
08/30	32.15	-0.1	-0.31	624	91	68	5	+18	18,642	27,523	67.73	0	0	0	+0	106	0.39	0	0	0	+0	1,196	355	0	0	0.57	24.84
08/29	32.25	+1.05	+3.37	1,200	292	205	0	+87	18,624	27,523	67.67	0	32	0	+32	106	0.39	7	135	0	-128	1,196	384	0	0	0.57	19.5
08/28	31.2	+0	+0	596	9	345	0	-336	18,537	27,523	67.35	0	0	0	+0	74	0.27	0	0	0	+0	1,324	413	0	0	0.4	10.74
08/27	31.2	+0.05	+0.16	684	45	255	0	-210	18,873	27,523	68.57	2	0	0	-2	74	0.27	0	0	0	+0	1,324	446	0	0	0.39	25.29
08/26	31.15	+0.35	+1.14	734	222	190	0	+32	19,083	27,523	69.33	0	2	4	-2	76	0.28	0	0	0	+0	1,324	455	4	0.54	0.4	5.72
08/23	30.8	-0.25	-0.81	1,031	356	285	0	+71	19,051	27,523	69.22	0	0	53	-53	78	0.28	1	0	0	+1	1,324	468	6	0.58	0.41	22.6
08/22	31.05	+0.25	+0.81	856	30	222	0	-192	18,980	27,523	68.96	0	0	0	+0	131	0.48	0	1	0	-1	1,323	473	0	0	0.69	20.68
08/21	30.8	+0	+0	1,008	33	464	0	-431	19,172	27,523	69.66	0	0	5	-5	131	0.48	144	0	0	+144	1,324	473	0	0	0.68	9.82
08/20	30.8	+0	+0	688	49	286	0	-237	19,603	27,523	71.22	0	0	107	-107	136	0.49	0	0	0	+0	1,180	473	0	0	0.69	22.67
08/19	30.8	+0.05	+0.16	842	12	346	0	-334	19,840	27,523	72.09	0	0	0	+0	243	0.88	0	0	0	+0	1,180	474	0	0	1.22	16.75
08/16	30.75	-0.1	-0.32	696	142	141	0	+1	20,174	27,523	73.3	0	0	0	+0	243	0.88	0	0	0	+0	1,180	477	0	0	1.2	16.38
08/15	30.85	+0.75	+2.49	1,598	57	355	0	-298	20,173	27,523	73.3	1	17	0	+16	243	0.88	0	0	0	+0	1,180	490	1	0.06	1.2	21.96
08/14	30.1	+0.05	+0.17	881	43	123	69	-149	20,471	27,523	74.38	0	161	0	+161	227	0.82	0	0	0	+0	1,180	481	0	0	1.11	28.04
08/13	30.05	-0.05	-0.17	554	68	43	0	+25	20,620	27,276	75.6	0	1	0	+1	66	0.24	0	0	0	+0	1,180	481	0	0	0.32	30.32
08/12	30.1	+0.75	+2.56	570	115	118	0	-3	20,595	27,276	75.51	0	0	26	-26	65	0.24	1	93	0	-92	1,180	483	0	0	0.32	18.42
08/09	29.35	+0.35	+1.21	741	76	187	0	-111	20,598	27,276	75.52	0	1	0	+1	91	0.33	0	0	0	+0	1,272	491	0	0	0.44	22.94
08/08	29	+1.3	+4.69	1,527	422	296	0	+126	20,709	27,276	75.92	0	11	0	+11	90	0.33	0	0	0	+0	1,272	496	0	0	0.43	25.87
08/07	27.7	+1.8	+6.95	1,172	310	150	1	+159	20,583	27,276	75.46	0	0	64	-64	79	0.29	2	0	0	+2	1,272	500	3	0.26	0.38	39.68
08/06	25.9	-0.65	-2.45	1,865	270	352	25	-107	20,424	27,276	74.88	2	0	5	-7	143	0.52	0	0	0	+0	1,270	503	0	0	0.7	35.44
08/05	26.55	-2.9	-9.85	2,219	616	327	0	+289	20,531	27,276	75.27	20	1	48	-67	150	0.55	0	0	0	+0	1,270	495	0	0	0.73	18.12
08/02	29.45	-0.9	-2.97	1,370	323	278	0	+45	20,242	27,276	74.21	9	1	54	-62	217	0.8	4	0	0	+4	1,270	480	0	0	1.07	26.93
08/01	30.35	+0.05	+0.17	705	110	112	0	-2	20,197	27,276	74.05	0	6	21	-15	279	1.02	0	0	0	+0	1,266	478	0	0	1.38	26.24
07/31	30.3	-0.35	-1.14	905	50	171	21	-142	20,199	27,276	74.05	2	7	0	+5	294	1.08	0	10	0	-10	1,266	501	0	0	1.46	33.48
07/30	30.65	-0.35	-1.13	3,122	1,146	892	0	+254	20,341	27,276	74.57	1	190	0	+189	289	1.06	1	0	0	+1	1,276	502	20	0.64	1.42	20.98
07/29	31	-1	-3.12	1,241	285	102	0	+183	20,087	27,276	73.64	3	2	16	-17	100	0.37	4	0	0	+4	1,275	483	0	0	0.5	22
07/26	32	-0.2	-0.62	592	73	85	0	-12	19,904	27,276	72.97	1	26	0	+25	117	0.43	0	0	0	+0	1,271	488	0	0	0.59	28.72
07/23	32.2	+1	+3.21	1,286	75	152	1	-78	19,916	27,276	73.02	5	0	65	-70	92	0.34	0	35	0	-35	1,271	492	0	0	0.46	26.44
07/22	31.2	-0.85	-2.65	1,512	193	241	0	-48	19,994	27,276	73.3	11	16	64	-59	162	0.59	0	92	0	-92	1,306	487	0	0	0.81	24.01
07/19	32.05	-1.7	-5.04	2,478	310	372	0	-62	20,042	27,276	73.48	20	15	204	-209	221	0.81	0	20	0	-20	1,398	484	0	0	1.1	22.24
07/18	33.75	+0	+0	2,097	160	292	0	-132	20,104	27,276	73.71	0	11	53	-42	430	1.58	9	0	0	+9	1,418	472	0	0	2.14	33.95
07/17	33.75	+0.6	+1.81	3,509	358	370	0	-12	20,236	27,276	74.19	0	49	22	+27	472	1.73	66	0	0	+66	1,409	470	0	0	2.33	39.87
07/16	33.15	+1.5	+4.74	4,102	680	194	0	+486	20,248	27,276	74.23	0	86	117	-31	445	1.63	153	0	0	+153	1,343	443	5	0.12	2.2	41.39
07/15	31.65	+0.8	+2.59	3,844	358	340	0	+18	19,762	27,276	72.45	0	167	0	+167	476	1.75	0	0	0	+0	1,190	414	3	0.08	2.41	36.37
07/12	30.85	+0.7	+2.32	1,615	315	201	45	+69	19,744	27,276	72.39	0	88	0	+88	309	1.13	0	0	11	+0	1,190	387	3	0.19	1.57	11.52
07/11	30.15	+0.7	+2.38	1,995	221	278	0	-57	19,675	27,130	72.52	0	47	0	+47	221	0.81	11	11	0	+0	1,179	388	1	0.05	1.12	9.82
07/10	29.45	+1.3	+4.62	1,543	164	103	0	+61	19,732	27,130	72.73	0	160	0	+160	174	0.64	0	48	0	-48	1,179	374	0	0	0.88	16.85
07/09	28.15	-0.25	-0.88	864	103	182	0	-79	19,671	27,130	72.51	0	0	0	+0	14	0.05	0	211	0	-211	1,227	364	0	0	0.07	11
07/08	28.4	-0.6	-2.07	929	67	124	0	-57	19,750	27,130	72.8	0	14	0	+14	14	0.05	0	48	0	-48	1,438	365	0	0	0.07	7.86
07/05	29	+0.2	+0.69	858	258	17	0	+241	19,807	27,130	73.01	0	0	0	+0	0	0	0	0	0	+0	1,486	359	0	0	0	3.15
07/04	28.8	-0.2	-0.69	1,144	79	46	0	+33	19,566	27,130	72.12	0	0	0	+0	0	0	0	1	0	-1	1,486	361	0	0	0	10.75
07/03	29	-0.85	-2.85	1,953	129	230	0	-101	19,533	27,130	72	0	0	0	+0	0	0	0	0	0	+0	1,487	358	0	0	0	4.92
07/02	29.85	+0.05	+0.17	730	215	91	0	+124	19,634	27,130	72.37	14	0	0	-14	0	0	0	0	0	+0	1,487	346	0	0	0	6.71
07/01	29.8	+0.35	+1.19	808	84	17	0	+67	19,510	27,130	71.91	108	0	0	-108	14	0.05	0	0	0	+0	1,487	349	0	0	0.07	6.81
06/28	29.45	-0.2	-0.67	841	113	34	0	+79	19,443	27,130	71.67	1	0	0	-1	122	0.45	5	1	0	+4	1,487	346	0	0	0.63	19.02
06/27	29.65	-0.55	-1.82	1,319	193	127	0	+66	19,364	27,130	71.37	6	0	0	-6	123	0.45	36	0	0	+36	1,483	344	0	0	0.64	9.93
06/26	30.2	-0.15	-0.49	1,194	262	80	0	+182	19,298	27,130	71.13	99	5	0	-94	129	0.48	51	9	0	+42	1,447	337	0	0	0.67	8.88
06/25	30.35	+0.4	+1.34	1,962	313	120	0	+193	19,116	27,130	70.46	153	0	0	-153	223	0.82	46	11	0	+35	1,405	329	0	0	1.17	28.08
06/24	29.95	+0.7	+2.39	1,457	188	294	0	-106	18,923	27,130	69.75	0	2	11	-9	376	1.39	6	10	0	-4	1,370	313	15	1.03	1.99	15.37
06/21	29.25	+0.5	+1.74	1,073	315	170	0	+145	19,029	27,130	70.14	1	2	1	+0	385	1.42	0	57	0	-57	1,374	302	0	0	2.02	6.52
06/20	28.75	+0.4	+1.41	772	161	80	0	+81	18,884	27,130	69.61	4	0	0	-4	385	1.42	0	0	0	+0	1,431	297	0	0	2.04	20.08
06/19	28.35	+0.05	+0.18	1,116	87	391	0	-304	18,803	27,130	69.31	0	1	175	-174	389	1.43	0	15	0	-15	1,431	293	0	0	2.07	12.19
06/18	28.3	-1.25	-4.23	3,067	361	377	37	-53	19,107	27,130	70.43	9	6	65	-68	563	2.08	0	15	0	-15	1,446	287	2	0.07	2.95	23.9
06/17	29.55	-0.15	-0.51	923	46	320	0	-274	19,160	27,130	70.62	2	0	150	-152	631	2.33	0	10	0	-10	1,461	264	1	0.11	3.29	16.36
06/14	29.7	+0.15	+0.51	1,284	147	409	0	-262	19,434	27,130	71.63	0	11	113	-102	783	2.89	0	6	0	-6	1,471	260	0	0	4.03	6.54
06/13	29.55	+0.5	+1.72	1,739	264	392	0	-128	19,696	27,130	72.6	3	73	0	+70	885	3.26	0	0	0	+0	1,477	256	0	0	4.49	10.52
06/12	29.05	-0.1	-0.34	975	243	113	0	+130	19,824	27,130	73.07	16	10	0	-6	815	3	0	191	0	-191	1,477	245	0	0	4.11	11.08
06/11	29.15	+0.1	+0.34	821	260	122	0	+138	19,694	27,130	72.59	0	41	0	+41	821	3.03	0	0	0	+0	1,668	237	0	0	4.17	4.75
06/07	29.05	+0.3	+1.04	1,166	116	208	0	-92	19,556	27,130	72.08	0	27	2	+25	780	2.88	0	0	0	+0	1,668	234	0	0	3.99	6.95
06/06	28.75	-0.35	-1.2	1,333	232	109	0	+123	19,648	27,130	72.42	0	0	0	+0	755	2.78	5	0	0	+5	1,668	229	0	0	3.84	8.55
06/05	29.1	+0.5	+1.75	1,853	295	243	11	+41	19,525	27,130	71.97	0	56	0	+56	755	2.78	0	0	0	+0	1,663	220	0	0	3.87	18.08
06/04	28.6	+0.25	+0.88	820	82	94	30	-42	19,484	27,130	71.82	0	52	0	+52	699	2.58	0	0	0	+0	1,663	205	0	0	3.59	10.49
06/03	28.35	+0.4	+1.43	1,258	377	249	0	+128	19,526	27,130	71.97	0	50	0	+50	647	2.38	0	0	0	+0	1,663	211	0	0	3.31	5.72
05/31	27.95	-0.15	-0.53	1,082	43	358	0	-315	19,398	27,130	71.5	4	162	0	+158	597	2.2	0	0	0	+0	1,663	202	0	0	3.08	9.7
05/30	28.1	+0.45	+1.63	1,791	189	165	0	+24	19,713	27,130	72.66	0	26	0	+26	439	1.62	4	14	0	-10	1,663	193	0	0	2.23	9.83
05/29	27.65	-0.1	-0.36	549	32	105	0	-73	19,689	27,130	72.57	0	0	0	+0	413	1.52	0	0	0	+0	1,673	176	0	0	2.1	6.92
05/28	27.75	+0.05	+0.18	563	39	30	0	+9	19,762	27,130	72.84	0	4	0	+4	413	1.52	1	0	0	+1	1,673	174	0	0	2.09	7.46
05/27	27.7	+0.55	+2.03	928	129	49	0	+80	19,753	27,130	72.81	11	2	0	-9	409	1.51	0	139	0	-139	1,672	170	0	0	2.07	8.3
05/24	27.15	-0.1	-0.37	388	11	41	0	-30	19,673	27,130	72.51	0	0	0	+0	418	1.54	0	19	0	-19	1,811	163	0	0	2.12	5.15
05/23	27.25	-0.15	-0.55	1,002	54	373	0	-319	19,703	27,130	72.62	0	0	0	+0	418	1.54	0	4	0	-4	1,830	161	0	0	2.12	8.78
05/22	27.4	+0.3	+1.11	907	83	94	0	-11	20,022	27,130	73.8	0	31	0	+31	418	1.54	0	0	0	+0	1,834	153	0	0	2.09	8.27
05/21	27.1	+0.05	+0.18	730	52	137	0	-85	20,033	27,130	73.84	0	189	0	+189	387	1.43	0	0	0	+0	1,834	149	0	0	1.93	5.34
05/20	27.05	+0.4	+1.5	1,043	93	219	0	-126	20,118	27,130	74.15	0	17	0	+17	198	0.73	0	0	0	+0	1,834	146	0	0	0.98	5.94
05/17	26.65	-0.15	-0.56	544	92	47	0	+45	20,244	27,130	74.62	0	163	0	+163	181	0.67	0	7	0	-7	1,834	140	0	0	0.89	8.64
05/16	26.8	+0.1	+0.37	590	114	117	0	-3	20,199	27,130	74.45	8	0	0	-8	18	0.07	2	0	0	+2	1,841	141	0	0	0.09	11.19
05/15	26.7	+0.35	+1.33	639	73	81	0	-8	20,202	27,130	74.46	0	0	0	+0	26	0.1	0	0	0	+0	1,839	143	0	0	0.13	7.2
05/14	26.35	+0.1	+0.38	434	26	30	0	-4	20,210	27,130	74.49	0	0	0	+0	26	0.1	3	19	0	-16	1,839	149	0	0	0.13	8.76
05/13	26.25	+0	+0	331	40	70	0	-30	20,214	27,130	74.51	0	1	0	+1	26	0.1	0	0	0	+0	1,855	149	0	0	0.13	4.83
05/10	26.25	+0.05	+0.19	329	23	71	1	-49	20,244	27,130	74.62	0	0	0	+0	25	0.09	0	0	0	+0	1,855	149	0	0	0.12	8.81
05/09	26.2	-0.35	-1.32	635	80	241	0	-161	20,293	27,130	74.8	0	6	0	+6	25	0.09	2	20	0	-18	1,855	155	0	0	0.12	9.45

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務