首頁>台灣股市>東浦>交易資訊 - 法人買賣
3290
37.4
TWD
+1.65 (4.62%)
2024.11.21收盤

東浦-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
東浦最新法人買賣狀況
整理東浦最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進2,009張、佔全市場比重的19.74%;其中外資買進1,843張、佔全市場比重的18.11%;自營商買進166張、佔全市場比重的1.63%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,779張、佔全市場比重的17.48%;其中外資賣出1,776張、佔全市場比重的17.45%;自營商賣出3張、佔全市場比重的0.03%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對東浦持股淨買入(+)/淨賣出(-)張數為+230張,均價為NT$36.91元。
開盤價
36.05
收盤價
37.4
當日範圍
35.6 - 37.5
成交張數
10,175
開盤價(昨)
35.45
收盤價(昨)
35.75
昨日範圍
35.45 - 36.5
成交張數(昨)
3,994
成交金額
3.76億
成交金額(昨)
1.44億
52週範圍
23.2 - 40.7
發行股數
1億
市值
46億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
36.05
收盤價
37.4
成交張數
10,175
11/21當日買進賣出買賣超連買連賣
外資張數1,8431,776+67連8賣→連2買
金額(元)6803.4萬6556.1萬+247萬
均價(元)36.9136.9136.91
佔成交比重(%)18.1%17.5%不適用
投信張數000連30無
金額(元)000
均價(元)36.9136.9136.91
佔成交比重(%)0.0%0.0%不適用
自營商張數1663+163連2賣→連5買
金額(元)612.8萬11.1萬+602萬
均價(元)36.9136.9136.91
佔成交比重(%)1.6%0.0%不適用
三大法人張數2,0091,779+230連8賣→連2買
金額(元)7416.2萬6567.2萬+849萬
均價(元)36.9136.9136.91
佔成交比重(%)19.7%17.5%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
36.05
收盤價
37.4
成交張數
10,175
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2137.4+1.65+4.6210,1751,8431,776+6700+01663+1632,0091,779+230
11/2035.75+0.45+1.273,994791758+333,483+2.8400+0230+23814758+56
11/1935.3-0.2-0.562,380310668-3583,397+2.7700+080+8318668-350
11/1835.5+0.75+2.164,7131,1091,277-1685,137+4.1900+04012+281,1491,289-140
11/1534.75+0.05+0.141,934611654-435,293+4.3200+02015+5631669-38
11/1434.7-0.1-0.291,594384404-205,010+4.0900+01931-12403435-32
11/1334.8-0.35-11,706203469-2664,992+4.0700+03146-15234515-281
11/1235.15-1.55-4.222,5631491,017-8685,207+4.2500+029420+2744431,037-594
11/1136.7+0.2+0.555,9925941,960-1,3666,138+5.0100+06613+536601,973-1,313
11/0836.5-0.3-0.828,5181,3482,497-1,1497,298+5.9600+05455-11,4022,552-1,150
11/0736.8+2.8+8.245,2651,3831,014+3698,535+6.9700+01840+1841,5671,014+553
11/0634-0.5-1.452,297613788-1758,270+6.7500+074+3620792-172
11/0534.5+0+01,144201329-1288,386+6.8400+011+0202330-128
11/0434.5-0.9-2.541,677295638-3438,441+6.8900+001-1295639-344
11/0135.4+0.75+2.162,090377519-1428,718+7.1200+0272+25404521-117
10/3034.65-0.55-1.562,791523894-3718,939+7.300+003-3523897-374
10/2935.2-1.65-4.484,9461,297864+4339,318+7.6100+016-51,298870+428
10/2836.85-2.1-5.396,9279702,996-2,0268,804+7.1900+0065-659703,061-2,091
10/2538.95+2.35+6.4211,1742,9692,414+55510,874+8.8800+014544+1013,1142,458+656
10/2436.6-1.65-4.3110,2741,6972,605-90810,245+8.3600+03150-1471,7002,755-1,055
10/2338.25+0+042,0459,1747,324+1,85011,162+9.1100+0208701-4939,3828,025+1,357
10/2238.25-2.45-6.0218,0012,5006,535-4,0359,049+7.3900+098178-802,5986,713-4,115
10/2140.7+3.7+1012,5033,8312,610+1,22112,992+10.600+020566+1394,0362,676+1,360
10/1837+1.2+3.3511,5092,5862,174+41211,563+9.4400+01124+1082,6982,178+520
10/1735.8+0.9+2.584,005934560+37411,112+9.0700+0116+5945566+379
10/1634.9+1.05+3.13,6971,234484+75010,740+8.7700+055+01,239489+750
10/1533.85+1.1+3.362,019716220+4969,994+8.1600+046-2720226+494
10/1432.75-0.5-1.51,919613282+3319,538+7.7800+0012-12613294+319
10/1133.25+0+01,390411261+1509,207+7.5100+0012-12411273+138
10/0933.25-2-5.677,2578931,815-9229,031+7.3700+0656-508991,871-972
10/0835.25+0.75+2.173,2674081,096-6889,812+8.0100+0393+364471,099-652
10/0734.5+0.8+2.371,671501162+33910,221+8.3400+011+0502163+339
10/0433.7-0.65-1.891,671379566-1879,882+8.0700+01056+99484572-88
10/0134.35+0.45+1.332,392484323+16110,087+8.2300+0019-19484342+142
09/3033.9-0.5-1.45962175198-239,926+8.100+0026-26175224-49
09/2734.4+0.45+1.331,631144446-3029,950+8.1200+007-7144453-309
09/2633.95-0.4-1.161,999436328+10810,252+8.3700+0012-12436340+96
09/2534.35+0.25+0.731,972768323+44510,141+8.2800+00189-189768512+256
09/2434.1-2.4-6.586,0011,856925+9319,696+7.9100+095264-1691,9511,189+762
09/2336.5-0.1-0.272,720476686-2108,801+7.1800+036173-137512859-347
09/2036.6-0.05-0.143,751802954-1529,010+7.3500+04810+38850964-114
09/1936.65+1.35+3.8210,2372,2542,418-1649,191+7.500+066914+6552,9232,432+491
09/1835.3+0.05+0.144,4527011,198-4979,296+7.5900+0011-117011,209-508
09/1635.25+1.55+4.612,2712,3422,132+2109,793+7.9900+05630+262,3982,162+236
09/1333.7+0.75+2.281,864384214+1709,549+7.7900+0640+64448214+234
09/1232.95+0.05+0.152,900301453-1529,379+7.6500+031+2304454-150
09/1132.9+2.9+9.675,578948504+4449,531+7.7800+0101171-701,049675+374
09/1030-0.7-2.281,219266408-1429,070+7.400+0110+11277408-131
09/0930.7-0.8-2.54924164378-2149,212+7.5200+0015-15164393-229
09/0631.5-0.3-0.94731111264-1539,426+7.6900+000+0111264-153
09/0531.8-0.55-1.71,033203298-959,579+7.8200+0910-1212308-96
09/0432.35-1.25-3.722,304931358+5739,798+800+000+0931358+573
09/0333.6-0.3-0.885,5669011,137-2369,225+7.5300+026117-919271,254-327
09/0233.9+1.75+5.444,9851,044500+5449,447+7.7100+0940-311,053540+513
08/3032.15-0.1-0.3162482255-1738,903+7.2700+0100+1092255-163
08/2932.25+1.05+3.371,200253102+1519,076+7.4100+01530-15268132+136
08/2831.2+0+05969558+378,918+7.2800+02220+22231758+259
08/2731.2+0.05+0.1668416575+908,881+7.2500+01870+18735275+277
08/2631.15+0.35+1.1473429325+2688,791+7.1800+020+229525+270
08/2330.8-0.25-0.811,031199224-258,523+6.9600+0110+11210224-14
08/2231.05+0.25+0.81856486165+3218,547+6.9800+01025-15496190+306
08/2130.8+0+01,008522183+3398,227+6.7100+02310+231753183+570
08/2030.8+0+0688128161-337,744+6.3200+02100+210338161+177
08/1930.8+0.05+0.16842367120+2477,777+6.3500+01750+175542120+422
08/1630.75-0.1-0.3269671265-1947,530+6.1500+050+576265-189
08/1530.85+0.75+2.491,598329373-447,724+6.300+0270+27356373-17
08/1430.1+0.05+0.17881250193+577,768+6.3400+0550+55305193+112
08/1330.05-0.05-0.17554173198-257,711+6.2900+02520+5198218-20
08/1230.1+0.75+2.5657021680+1367,736+6.3100+0035-35216115+101
08/0929.35+0.35+1.21741223147+767,692+6.2800+000+0223147+76
08/0829+1.3+4.691,527316659-3437,616+6.2200+000+0316659-343
08/0727.7+1.8+6.951,172333442-1097,959+6.500+0550+55388442-54
08/0625.9-0.65-2.451,865483525-428,068+6.5800+020335+168686560+126
08/0526.55-2.9-9.852,219436450-148,110+6.6200+01200+120556450+106
08/0229.45-0.9-2.971,370346408-628,124+6.6300+000+0346408-62
08/0130.35+0.05+0.1770587274-1878,183+6.6800+0016-1687290-203
07/3130.3-0.35-1.14905168285-1178,370+6.8300+01000+100268285-17
07/3030.65-0.35-1.133,122859291+5688,487+6.9300+01010+101960291+669
07/2931-1-3.121,241215260-457,918+6.4600+0175200-25390460-70
07/2632-0.2-0.62592137166-297,959+6.500+0520-15142186-44
07/2332.2+1+3.211,286354173+1817,988+6.5200+0254105+149608278+330
07/2231.2-0.85-2.651,512505134+3717,807+6.3700+073+4512137+375
07/1932.05-1.7-5.042,478633382+2517,436+6.0700+0600+60693382+311
07/1833.75+0+02,097685396+2897,185+5.8600+0020-20685416+269
07/1733.75+0.6+1.813,509788900-1126,887+5.6200+0060-60788960-172
07/1633.15+1.5+4.744,1021,060862+1986,984+5.700+037167-1301,0971,029+68
07/1531.65+0.8+2.593,8446701,077-4076,783+5.5400+0100+106801,077-397
07/1230.85+0.7+2.321,61547351+4227,191+5.8700+000+047351+422
07/1130.15+0.7+2.381,995644130+5146,769+5.5200+000+0644130+514
07/1029.45+1.3+4.621,54369240+6526,255+5.100+000+069240+652
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來