3290
37.4
TWD+1.65 (4.62%)
2024.11.21收盤
東浦-法人買賣
東浦最新法人買賣狀況
整理東浦最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進2,009張、佔全市場比重的19.74%;其中外資買進1,843張、佔全市場比重的18.11%;自營商買進166張、佔全市場比重的1.63%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,779張、佔全市場比重的17.48%;其中外資賣出1,776張、佔全市場比重的17.45%;自營商賣出3張、佔全市場比重的0.03%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對東浦持股淨買入(+)/淨賣出(-)張數為+230張,均價為NT$36.91元。
開盤價
36.05
收盤價
37.4
當日範圍
35.6 - 37.5
成交張數
10,175
開盤價(昨)
35.45
收盤價(昨)
35.75
昨日範圍
35.45 - 36.5
成交張數(昨)
3,994
成交金額
3.76億
成交金額(昨)
1.44億
52週範圍
23.2 - 40.7
發行股數
1億
市值
46億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
36.05
收盤價
37.4
成交張數
10,175
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,843 | 1,776 | +67 | 連8賣→連2買 |
金額(元) | 6803.4萬 | 6556.1萬 | +247萬 | ||
均價(元) | 36.91 | 36.91 | 36.91 | ||
佔成交比重(%) | 18.1% | 17.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 36.91 | 36.91 | 36.91 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 166 | 3 | +163 | 連2賣→連5買 |
金額(元) | 612.8萬 | 11.1萬 | +602萬 | ||
均價(元) | 36.91 | 36.91 | 36.91 | ||
佔成交比重(%) | 1.6% | 0.0% | 不適用 | ||
三大法人 | 張數 | 2,009 | 1,779 | +230 | 連8賣→連2買 |
金額(元) | 7416.2萬 | 6567.2萬 | +849萬 | ||
均價(元) | 36.91 | 36.91 | 36.91 | ||
佔成交比重(%) | 19.7% | 17.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
36.05
收盤價
37.4
成交張數
10,175
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 37.4 | +1.65 | +4.62 | 10,175 | 1,843 | 1,776 | +67 | 0 | 0 | +0 | 166 | 3 | +163 | 2,009 | 1,779 | +230 | ||
11/20 | 35.75 | +0.45 | +1.27 | 3,994 | 791 | 758 | +33 | 3,483 | +2.84 | 0 | 0 | +0 | 23 | 0 | +23 | 814 | 758 | +56 |
11/19 | 35.3 | -0.2 | -0.56 | 2,380 | 310 | 668 | -358 | 3,397 | +2.77 | 0 | 0 | +0 | 8 | 0 | +8 | 318 | 668 | -350 |
11/18 | 35.5 | +0.75 | +2.16 | 4,713 | 1,109 | 1,277 | -168 | 5,137 | +4.19 | 0 | 0 | +0 | 40 | 12 | +28 | 1,149 | 1,289 | -140 |
11/15 | 34.75 | +0.05 | +0.14 | 1,934 | 611 | 654 | -43 | 5,293 | +4.32 | 0 | 0 | +0 | 20 | 15 | +5 | 631 | 669 | -38 |
11/14 | 34.7 | -0.1 | -0.29 | 1,594 | 384 | 404 | -20 | 5,010 | +4.09 | 0 | 0 | +0 | 19 | 31 | -12 | 403 | 435 | -32 |
11/13 | 34.8 | -0.35 | -1 | 1,706 | 203 | 469 | -266 | 4,992 | +4.07 | 0 | 0 | +0 | 31 | 46 | -15 | 234 | 515 | -281 |
11/12 | 35.15 | -1.55 | -4.22 | 2,563 | 149 | 1,017 | -868 | 5,207 | +4.25 | 0 | 0 | +0 | 294 | 20 | +274 | 443 | 1,037 | -594 |
11/11 | 36.7 | +0.2 | +0.55 | 5,992 | 594 | 1,960 | -1,366 | 6,138 | +5.01 | 0 | 0 | +0 | 66 | 13 | +53 | 660 | 1,973 | -1,313 |
11/08 | 36.5 | -0.3 | -0.82 | 8,518 | 1,348 | 2,497 | -1,149 | 7,298 | +5.96 | 0 | 0 | +0 | 54 | 55 | -1 | 1,402 | 2,552 | -1,150 |
11/07 | 36.8 | +2.8 | +8.24 | 5,265 | 1,383 | 1,014 | +369 | 8,535 | +6.97 | 0 | 0 | +0 | 184 | 0 | +184 | 1,567 | 1,014 | +553 |
11/06 | 34 | -0.5 | -1.45 | 2,297 | 613 | 788 | -175 | 8,270 | +6.75 | 0 | 0 | +0 | 7 | 4 | +3 | 620 | 792 | -172 |
11/05 | 34.5 | +0 | +0 | 1,144 | 201 | 329 | -128 | 8,386 | +6.84 | 0 | 0 | +0 | 1 | 1 | +0 | 202 | 330 | -128 |
11/04 | 34.5 | -0.9 | -2.54 | 1,677 | 295 | 638 | -343 | 8,441 | +6.89 | 0 | 0 | +0 | 0 | 1 | -1 | 295 | 639 | -344 |
11/01 | 35.4 | +0.75 | +2.16 | 2,090 | 377 | 519 | -142 | 8,718 | +7.12 | 0 | 0 | +0 | 27 | 2 | +25 | 404 | 521 | -117 |
10/30 | 34.65 | -0.55 | -1.56 | 2,791 | 523 | 894 | -371 | 8,939 | +7.3 | 0 | 0 | +0 | 0 | 3 | -3 | 523 | 897 | -374 |
10/29 | 35.2 | -1.65 | -4.48 | 4,946 | 1,297 | 864 | +433 | 9,318 | +7.61 | 0 | 0 | +0 | 1 | 6 | -5 | 1,298 | 870 | +428 |
10/28 | 36.85 | -2.1 | -5.39 | 6,927 | 970 | 2,996 | -2,026 | 8,804 | +7.19 | 0 | 0 | +0 | 0 | 65 | -65 | 970 | 3,061 | -2,091 |
10/25 | 38.95 | +2.35 | +6.42 | 11,174 | 2,969 | 2,414 | +555 | 10,874 | +8.88 | 0 | 0 | +0 | 145 | 44 | +101 | 3,114 | 2,458 | +656 |
10/24 | 36.6 | -1.65 | -4.31 | 10,274 | 1,697 | 2,605 | -908 | 10,245 | +8.36 | 0 | 0 | +0 | 3 | 150 | -147 | 1,700 | 2,755 | -1,055 |
10/23 | 38.25 | +0 | +0 | 42,045 | 9,174 | 7,324 | +1,850 | 11,162 | +9.11 | 0 | 0 | +0 | 208 | 701 | -493 | 9,382 | 8,025 | +1,357 |
10/22 | 38.25 | -2.45 | -6.02 | 18,001 | 2,500 | 6,535 | -4,035 | 9,049 | +7.39 | 0 | 0 | +0 | 98 | 178 | -80 | 2,598 | 6,713 | -4,115 |
10/21 | 40.7 | +3.7 | +10 | 12,503 | 3,831 | 2,610 | +1,221 | 12,992 | +10.6 | 0 | 0 | +0 | 205 | 66 | +139 | 4,036 | 2,676 | +1,360 |
10/18 | 37 | +1.2 | +3.35 | 11,509 | 2,586 | 2,174 | +412 | 11,563 | +9.44 | 0 | 0 | +0 | 112 | 4 | +108 | 2,698 | 2,178 | +520 |
10/17 | 35.8 | +0.9 | +2.58 | 4,005 | 934 | 560 | +374 | 11,112 | +9.07 | 0 | 0 | +0 | 11 | 6 | +5 | 945 | 566 | +379 |
10/16 | 34.9 | +1.05 | +3.1 | 3,697 | 1,234 | 484 | +750 | 10,740 | +8.77 | 0 | 0 | +0 | 5 | 5 | +0 | 1,239 | 489 | +750 |
10/15 | 33.85 | +1.1 | +3.36 | 2,019 | 716 | 220 | +496 | 9,994 | +8.16 | 0 | 0 | +0 | 4 | 6 | -2 | 720 | 226 | +494 |
10/14 | 32.75 | -0.5 | -1.5 | 1,919 | 613 | 282 | +331 | 9,538 | +7.78 | 0 | 0 | +0 | 0 | 12 | -12 | 613 | 294 | +319 |
10/11 | 33.25 | +0 | +0 | 1,390 | 411 | 261 | +150 | 9,207 | +7.51 | 0 | 0 | +0 | 0 | 12 | -12 | 411 | 273 | +138 |
10/09 | 33.25 | -2 | -5.67 | 7,257 | 893 | 1,815 | -922 | 9,031 | +7.37 | 0 | 0 | +0 | 6 | 56 | -50 | 899 | 1,871 | -972 |
10/08 | 35.25 | +0.75 | +2.17 | 3,267 | 408 | 1,096 | -688 | 9,812 | +8.01 | 0 | 0 | +0 | 39 | 3 | +36 | 447 | 1,099 | -652 |
10/07 | 34.5 | +0.8 | +2.37 | 1,671 | 501 | 162 | +339 | 10,221 | +8.34 | 0 | 0 | +0 | 1 | 1 | +0 | 502 | 163 | +339 |
10/04 | 33.7 | -0.65 | -1.89 | 1,671 | 379 | 566 | -187 | 9,882 | +8.07 | 0 | 0 | +0 | 105 | 6 | +99 | 484 | 572 | -88 |
10/01 | 34.35 | +0.45 | +1.33 | 2,392 | 484 | 323 | +161 | 10,087 | +8.23 | 0 | 0 | +0 | 0 | 19 | -19 | 484 | 342 | +142 |
09/30 | 33.9 | -0.5 | -1.45 | 962 | 175 | 198 | -23 | 9,926 | +8.1 | 0 | 0 | +0 | 0 | 26 | -26 | 175 | 224 | -49 |
09/27 | 34.4 | +0.45 | +1.33 | 1,631 | 144 | 446 | -302 | 9,950 | +8.12 | 0 | 0 | +0 | 0 | 7 | -7 | 144 | 453 | -309 |
09/26 | 33.95 | -0.4 | -1.16 | 1,999 | 436 | 328 | +108 | 10,252 | +8.37 | 0 | 0 | +0 | 0 | 12 | -12 | 436 | 340 | +96 |
09/25 | 34.35 | +0.25 | +0.73 | 1,972 | 768 | 323 | +445 | 10,141 | +8.28 | 0 | 0 | +0 | 0 | 189 | -189 | 768 | 512 | +256 |
09/24 | 34.1 | -2.4 | -6.58 | 6,001 | 1,856 | 925 | +931 | 9,696 | +7.91 | 0 | 0 | +0 | 95 | 264 | -169 | 1,951 | 1,189 | +762 |
09/23 | 36.5 | -0.1 | -0.27 | 2,720 | 476 | 686 | -210 | 8,801 | +7.18 | 0 | 0 | +0 | 36 | 173 | -137 | 512 | 859 | -347 |
09/20 | 36.6 | -0.05 | -0.14 | 3,751 | 802 | 954 | -152 | 9,010 | +7.35 | 0 | 0 | +0 | 48 | 10 | +38 | 850 | 964 | -114 |
09/19 | 36.65 | +1.35 | +3.82 | 10,237 | 2,254 | 2,418 | -164 | 9,191 | +7.5 | 0 | 0 | +0 | 669 | 14 | +655 | 2,923 | 2,432 | +491 |
09/18 | 35.3 | +0.05 | +0.14 | 4,452 | 701 | 1,198 | -497 | 9,296 | +7.59 | 0 | 0 | +0 | 0 | 11 | -11 | 701 | 1,209 | -508 |
09/16 | 35.25 | +1.55 | +4.6 | 12,271 | 2,342 | 2,132 | +210 | 9,793 | +7.99 | 0 | 0 | +0 | 56 | 30 | +26 | 2,398 | 2,162 | +236 |
09/13 | 33.7 | +0.75 | +2.28 | 1,864 | 384 | 214 | +170 | 9,549 | +7.79 | 0 | 0 | +0 | 64 | 0 | +64 | 448 | 214 | +234 |
09/12 | 32.95 | +0.05 | +0.15 | 2,900 | 301 | 453 | -152 | 9,379 | +7.65 | 0 | 0 | +0 | 3 | 1 | +2 | 304 | 454 | -150 |
09/11 | 32.9 | +2.9 | +9.67 | 5,578 | 948 | 504 | +444 | 9,531 | +7.78 | 0 | 0 | +0 | 101 | 171 | -70 | 1,049 | 675 | +374 |
09/10 | 30 | -0.7 | -2.28 | 1,219 | 266 | 408 | -142 | 9,070 | +7.4 | 0 | 0 | +0 | 11 | 0 | +11 | 277 | 408 | -131 |
09/09 | 30.7 | -0.8 | -2.54 | 924 | 164 | 378 | -214 | 9,212 | +7.52 | 0 | 0 | +0 | 0 | 15 | -15 | 164 | 393 | -229 |
09/06 | 31.5 | -0.3 | -0.94 | 731 | 111 | 264 | -153 | 9,426 | +7.69 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 264 | -153 |
09/05 | 31.8 | -0.55 | -1.7 | 1,033 | 203 | 298 | -95 | 9,579 | +7.82 | 0 | 0 | +0 | 9 | 10 | -1 | 212 | 308 | -96 |
09/04 | 32.35 | -1.25 | -3.72 | 2,304 | 931 | 358 | +573 | 9,798 | +8 | 0 | 0 | +0 | 0 | 0 | +0 | 931 | 358 | +573 |
09/03 | 33.6 | -0.3 | -0.88 | 5,566 | 901 | 1,137 | -236 | 9,225 | +7.53 | 0 | 0 | +0 | 26 | 117 | -91 | 927 | 1,254 | -327 |
09/02 | 33.9 | +1.75 | +5.44 | 4,985 | 1,044 | 500 | +544 | 9,447 | +7.71 | 0 | 0 | +0 | 9 | 40 | -31 | 1,053 | 540 | +513 |
08/30 | 32.15 | -0.1 | -0.31 | 624 | 82 | 255 | -173 | 8,903 | +7.27 | 0 | 0 | +0 | 10 | 0 | +10 | 92 | 255 | -163 |
08/29 | 32.25 | +1.05 | +3.37 | 1,200 | 253 | 102 | +151 | 9,076 | +7.41 | 0 | 0 | +0 | 15 | 30 | -15 | 268 | 132 | +136 |
08/28 | 31.2 | +0 | +0 | 596 | 95 | 58 | +37 | 8,918 | +7.28 | 0 | 0 | +0 | 222 | 0 | +222 | 317 | 58 | +259 |
08/27 | 31.2 | +0.05 | +0.16 | 684 | 165 | 75 | +90 | 8,881 | +7.25 | 0 | 0 | +0 | 187 | 0 | +187 | 352 | 75 | +277 |
08/26 | 31.15 | +0.35 | +1.14 | 734 | 293 | 25 | +268 | 8,791 | +7.18 | 0 | 0 | +0 | 2 | 0 | +2 | 295 | 25 | +270 |
08/23 | 30.8 | -0.25 | -0.81 | 1,031 | 199 | 224 | -25 | 8,523 | +6.96 | 0 | 0 | +0 | 11 | 0 | +11 | 210 | 224 | -14 |
08/22 | 31.05 | +0.25 | +0.81 | 856 | 486 | 165 | +321 | 8,547 | +6.98 | 0 | 0 | +0 | 10 | 25 | -15 | 496 | 190 | +306 |
08/21 | 30.8 | +0 | +0 | 1,008 | 522 | 183 | +339 | 8,227 | +6.71 | 0 | 0 | +0 | 231 | 0 | +231 | 753 | 183 | +570 |
08/20 | 30.8 | +0 | +0 | 688 | 128 | 161 | -33 | 7,744 | +6.32 | 0 | 0 | +0 | 210 | 0 | +210 | 338 | 161 | +177 |
08/19 | 30.8 | +0.05 | +0.16 | 842 | 367 | 120 | +247 | 7,777 | +6.35 | 0 | 0 | +0 | 175 | 0 | +175 | 542 | 120 | +422 |
08/16 | 30.75 | -0.1 | -0.32 | 696 | 71 | 265 | -194 | 7,530 | +6.15 | 0 | 0 | +0 | 5 | 0 | +5 | 76 | 265 | -189 |
08/15 | 30.85 | +0.75 | +2.49 | 1,598 | 329 | 373 | -44 | 7,724 | +6.3 | 0 | 0 | +0 | 27 | 0 | +27 | 356 | 373 | -17 |
08/14 | 30.1 | +0.05 | +0.17 | 881 | 250 | 193 | +57 | 7,768 | +6.34 | 0 | 0 | +0 | 55 | 0 | +55 | 305 | 193 | +112 |
08/13 | 30.05 | -0.05 | -0.17 | 554 | 173 | 198 | -25 | 7,711 | +6.29 | 0 | 0 | +0 | 25 | 20 | +5 | 198 | 218 | -20 |
08/12 | 30.1 | +0.75 | +2.56 | 570 | 216 | 80 | +136 | 7,736 | +6.31 | 0 | 0 | +0 | 0 | 35 | -35 | 216 | 115 | +101 |
08/09 | 29.35 | +0.35 | +1.21 | 741 | 223 | 147 | +76 | 7,692 | +6.28 | 0 | 0 | +0 | 0 | 0 | +0 | 223 | 147 | +76 |
08/08 | 29 | +1.3 | +4.69 | 1,527 | 316 | 659 | -343 | 7,616 | +6.22 | 0 | 0 | +0 | 0 | 0 | +0 | 316 | 659 | -343 |
08/07 | 27.7 | +1.8 | +6.95 | 1,172 | 333 | 442 | -109 | 7,959 | +6.5 | 0 | 0 | +0 | 55 | 0 | +55 | 388 | 442 | -54 |
08/06 | 25.9 | -0.65 | -2.45 | 1,865 | 483 | 525 | -42 | 8,068 | +6.58 | 0 | 0 | +0 | 203 | 35 | +168 | 686 | 560 | +126 |
08/05 | 26.55 | -2.9 | -9.85 | 2,219 | 436 | 450 | -14 | 8,110 | +6.62 | 0 | 0 | +0 | 120 | 0 | +120 | 556 | 450 | +106 |
08/02 | 29.45 | -0.9 | -2.97 | 1,370 | 346 | 408 | -62 | 8,124 | +6.63 | 0 | 0 | +0 | 0 | 0 | +0 | 346 | 408 | -62 |
08/01 | 30.35 | +0.05 | +0.17 | 705 | 87 | 274 | -187 | 8,183 | +6.68 | 0 | 0 | +0 | 0 | 16 | -16 | 87 | 290 | -203 |
07/31 | 30.3 | -0.35 | -1.14 | 905 | 168 | 285 | -117 | 8,370 | +6.83 | 0 | 0 | +0 | 100 | 0 | +100 | 268 | 285 | -17 |
07/30 | 30.65 | -0.35 | -1.13 | 3,122 | 859 | 291 | +568 | 8,487 | +6.93 | 0 | 0 | +0 | 101 | 0 | +101 | 960 | 291 | +669 |
07/29 | 31 | -1 | -3.12 | 1,241 | 215 | 260 | -45 | 7,918 | +6.46 | 0 | 0 | +0 | 175 | 200 | -25 | 390 | 460 | -70 |
07/26 | 32 | -0.2 | -0.62 | 592 | 137 | 166 | -29 | 7,959 | +6.5 | 0 | 0 | +0 | 5 | 20 | -15 | 142 | 186 | -44 |
07/23 | 32.2 | +1 | +3.21 | 1,286 | 354 | 173 | +181 | 7,988 | +6.52 | 0 | 0 | +0 | 254 | 105 | +149 | 608 | 278 | +330 |
07/22 | 31.2 | -0.85 | -2.65 | 1,512 | 505 | 134 | +371 | 7,807 | +6.37 | 0 | 0 | +0 | 7 | 3 | +4 | 512 | 137 | +375 |
07/19 | 32.05 | -1.7 | -5.04 | 2,478 | 633 | 382 | +251 | 7,436 | +6.07 | 0 | 0 | +0 | 60 | 0 | +60 | 693 | 382 | +311 |
07/18 | 33.75 | +0 | +0 | 2,097 | 685 | 396 | +289 | 7,185 | +5.86 | 0 | 0 | +0 | 0 | 20 | -20 | 685 | 416 | +269 |
07/17 | 33.75 | +0.6 | +1.81 | 3,509 | 788 | 900 | -112 | 6,887 | +5.62 | 0 | 0 | +0 | 0 | 60 | -60 | 788 | 960 | -172 |
07/16 | 33.15 | +1.5 | +4.74 | 4,102 | 1,060 | 862 | +198 | 6,984 | +5.7 | 0 | 0 | +0 | 37 | 167 | -130 | 1,097 | 1,029 | +68 |
07/15 | 31.65 | +0.8 | +2.59 | 3,844 | 670 | 1,077 | -407 | 6,783 | +5.54 | 0 | 0 | +0 | 10 | 0 | +10 | 680 | 1,077 | -397 |
07/12 | 30.85 | +0.7 | +2.32 | 1,615 | 473 | 51 | +422 | 7,191 | +5.87 | 0 | 0 | +0 | 0 | 0 | +0 | 473 | 51 | +422 |
07/11 | 30.15 | +0.7 | +2.38 | 1,995 | 644 | 130 | +514 | 6,769 | +5.52 | 0 | 0 | +0 | 0 | 0 | +0 | 644 | 130 | +514 |
07/10 | 29.45 | +1.3 | +4.62 | 1,543 | 692 | 40 | +652 | 6,255 | +5.1 | 0 | 0 | +0 | 0 | 0 | +0 | 692 | 40 | +652 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。