3290
26.2
TWD-0.05 (-0.19%)
2025.06.13收盤
東浦－現股當沖
東浦最新現股當沖狀況
整理東浦最新(2025/06/13) 當沖狀況。整體成交張數為41張，佔整體市場成交張數的14.7%。當日現股當沖之總損益為+5,400元、每張平均損益則為+132元。
開盤價
26.1
收盤價
26.2
當日範圍
25.75 - 26.4
成交張數
279
開盤價(昨)
26.4
收盤價(昨)
26.25
昨日範圍
26.2 - 26.6
成交張數(昨)
298
成交金額
727.18萬
成交金額(昨)
784.75萬
52週範圍
24 - 40.7
發行股數
1億
市值
34億
現股當沖－歷史逐日資訊
開盤價
26.1
收盤價
26.2
成交張數
279
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 26.2 | -0.05 | -0.19 | 279 | 727.17 | 41 | 14.7 | 106.8 | 14.69 | 107.34 | 14.76 | +0.54 | +131.71 | 0 | 0 |
| 2025/06/12 | 26.25 | -0.35 | -1.32 | 298 | 784.75 | 22 | 7.38 | 57.99 | 7.39 | 58.05 | 7.4 | +0.06 | +25 | 0 | 0 |
| 2025/06/11 | 26.6 | -0.4 | -1.48 | 431 | 1,150.07 | 97 | 22.51 | 258.31 | 22.46 | 259.85 | 22.59 | +1.53 | +158.25 | 0 | 0 |
| 2025/06/10 | 27 | -0.15 | -0.55 | 222 | 598.36 | 13 | 5.86 | 35.1 | 5.87 | 35.09 | 5.86 | -0.01 | -7.69 | 0 | 0 |
| 2025/06/09 | 27.15 | +0.1 | +0.37 | 221 | 593.08 | 20 | 9.05 | 53.53 | 9.03 | 53.96 | 9.1 | +0.42 | +212.5 | 0 | 0 |
| 2025/06/06 | 27.05 | -0.6 | -2.17 | 294 | 798.55 | 33 | 11.22 | 89.55 | 11.21 | 89.78 | 11.24 | +0.23 | +69.7 | 0 | 0 |
| 2025/06/05 | 27.65 | -0.4 | -1.43 | 348 | 968.97 | 33 | 9.48 | 91.87 | 9.48 | 92.03 | 9.5 | +0.16 | +48.48 | 0 | 0 |
| 2025/06/04 | 28.05 | -0.15 | -0.53 | 184 | 522.07 | 23 | 12.5 | 65.06 | 12.46 | 65.22 | 12.49 | +0.15 | +67.39 | 0 | 0 |
| 2025/06/03 | 28.2 | +0.2 | +0.71 | 187 | 530.92 | 32 | 17.11 | 90.37 | 17.02 | 91.14 | 17.17 | +0.77 | +240.62 | 0 | 0 |
| 2025/06/02 | 28 | -0.3 | -1.06 | 263 | 737.52 | 20 | 7.6 | 55.98 | 7.59 | 56.19 | 7.62 | +0.2 | +102.5 | 0 | 0 |
| 2025/05/29 | 28.3 | -0.45 | -1.57 | 331 | 945.63 | 28 | 8.46 | 79.72 | 8.43 | 80.3 | 8.49 | +0.58 | +208.93 | 0 | 0 |
| 2025/05/28 | 28.75 | -0.25 | -0.86 | 287 | 829.53 | 23 | 8.01 | 66.41 | 8.01 | 66.67 | 8.04 | +0.26 | +113.04 | 0 | 0 |
| 2025/05/27 | 29 | +0.05 | +0.17 | 271 | 789.3 | 11 | 4.06 | 31.95 | 4.05 | 32.08 | 4.06 | +0.13 | +118.18 | 0 | 0 |
| 2025/05/26 | 28.95 | +0.05 | +0.17 | 73 | 210.91 | 7 | 9.59 | 20.27 | 9.61 | 20.24 | 9.6 | -0.03 | -42.86 | 0 | 0 |
| 2025/05/23 | 28.9 | -0.05 | -0.17 | 192 | 555.73 | 32 | 16.67 | 92.62 | 16.67 | 92.7 | 16.68 | +0.08 | +25 | 0 | 0 |
| 2025/05/22 | 28.95 | +0.2 | +0.7 | 300 | 867.52 | 19 | 6.33 | 54.73 | 6.31 | 55.05 | 6.35 | +0.33 | +171.05 | 0 | 0 |
| 2025/05/21 | 28.75 | +0.1 | +0.35 | 212 | 609.68 | 8 | 3.77 | 23.01 | 3.77 | 23.08 | 3.79 | +0.07 | +87.5 | 0 | 0 |
| 2025/05/20 | 28.65 | -0.2 | -0.69 | 135 | 390.26 | 4 | 2.96 | 11.57 | 2.96 | 11.49 | 2.95 | -0.07 | -187.5 | 0 | 0 |
| 2025/05/19 | 28.85 | -0.45 | -1.54 | 280 | 812.83 | 32 | 11.43 | 92.75 | 11.41 | 92.97 | 11.44 | +0.22 | +68.75 | 0 | 0 |
| 2025/05/16 | 29.3 | -0.2 | -0.68 | 294 | 867.48 | 61 | 20.75 | 179.98 | 20.75 | 180.03 | 20.75 | +0.04 | +7.38 | 0 | 0 |
| 2025/05/15 | 29.5 | +0.05 | +0.17 | 220 | 646.06 | 35 | 15.91 | 102.77 | 15.91 | 102.86 | 15.92 | +0.09 | +25.71 | 0 | 0 |
| 2025/05/14 | 29.45 | +0.1 | +0.34 | 341 | 998.15 | 57 | 16.72 | 166.83 | 16.71 | 166.96 | 16.73 | +0.12 | +21.93 | 0 | 0 |
| 2025/05/13 | 29.35 | -0.05 | -0.17 | 369 | 1,093.61 | 101 | 27.37 | 299.99 | 27.43 | 298.33 | 27.28 | -1.66 | -163.86 | 0 | 0 |
| 2025/05/12 | 29.4 | -0.2 | -0.68 | 324 | 957.94 | 51 | 15.74 | 150.72 | 15.73 | 151.23 | 15.79 | +0.51 | +99.02 | 0 | 0 |
| 2025/05/09 | 29.6 | +0.6 | +2.07 | 323 | 951.59 | 74 | 22.91 | 217.66 | 22.87 | 217.9 | 22.9 | +0.24 | +33.11 | 0 | 0 |
| 2025/05/08 | 29 | +0.05 | +0.17 | 214 | 621.82 | 40 | 18.69 | 116.05 | 18.66 | 116.17 | 18.68 | +0.12 | +31.25 | 0 | 0 |
| 2025/05/07 | 28.95 | -0.15 | -0.52 | 153 | 444.99 | 35 | 22.88 | 101.39 | 22.79 | 102.14 | 22.95 | +0.74 | +212.86 | 0 | 0 |
| 2025/05/06 | 29.1 | +0.25 | +0.87 | 282 | 811.65 | 61 | 21.63 | 175.57 | 21.63 | 176.1 | 21.7 | +0.53 | +86.89 | 0 | 0 |
| 2025/05/05 | 28.85 | -0.05 | -0.17 | 710 | 2,037.91 | 157 | 22.11 | 448.62 | 22.01 | 452.48 | 22.2 | +3.85 | +245.22 | 0 | 0 |
| 2025/05/02 | 28.9 | +0.25 | +0.87 | 333 | 968.05 | 71 | 21.32 | 206.13 | 21.29 | 206.23 | 21.3 | +0.1 | +14.08 | 0 | 0 |
| 2025/04/30 | 28.65 | +0.7 | +2.5 | 577 | 1,657.17 | 131 | 22.7 | 375.86 | 22.68 | 376.09 | 22.69 | +0.23 | +17.56 | 0 | 0 |
| 2025/04/29 | 27.95 | +0.3 | +1.08 | 346 | 966.79 | 22 | 6.36 | 61.35 | 6.35 | 61.3 | 6.34 | -0.04 | -20.45 | 0 | 0 |
| 2025/04/28 | 27.65 | +0.55 | +2.03 | 461 | 1,271.64 | 36 | 7.81 | 99.17 | 7.8 | 99.44 | 7.82 | +0.28 | +76.39 | 0 | 0 |
| 2025/04/25 | 27.1 | +0.5 | +1.88 | 285 | 771.95 | 48 | 16.84 | 129.76 | 16.81 | 130.21 | 16.87 | +0.45 | +92.71 | 0 | 0 |
| 2025/04/24 | 26.6 | +0 | +0 | 876 | 2,348.14 | 167 | 19.06 | 447.42 | 19.05 | 445.34 | 18.97 | -2.08 | -124.55 | 0 | 0 |
| 2025/04/23 | 26.6 | +0.8 | +3.1 | 790 | 2,106.88 | 123 | 15.57 | 325.45 | 15.45 | 328.5 | 15.59 | +3.04 | +247.56 | 0 | 0 |
| 2025/04/22 | 25.8 | +0 | +0 | 1,046 | 2,660.48 | 311 | 29.73 | 785.09 | 29.51 | 793 | 29.81 | +7.91 | +254.18 | 0 | 0 |
| 2025/04/21 | 25.8 | -1.9 | -6.86 | 747 | 1,997.7 | 161 | 21.55 | 430.12 | 21.53 | 433.46 | 21.7 | +3.34 | +207.45 | 0 | 0 |
| 2025/04/18 | 27.7 | +0.35 | +1.28 | 383 | 1,048.79 | 61 | 15.93 | 166.69 | 15.89 | 166.99 | 15.92 | +0.3 | +49.18 | 0 | 0 |
| 2025/04/17 | 27.35 | -0.6 | -2.15 | 419 | 1,154.73 | 71 | 16.95 | 195.85 | 16.96 | 195.84 | 16.96 | -0.01 | -1.41 | 0 | 0 |
| 2025/04/16 | 27.95 | +0.1 | +0.36 | 529 | 1,466.53 | 135 | 25.52 | 374.3 | 25.52 | 374.65 | 25.55 | +0.35 | +25.93 | 0 | 0 |
| 2025/04/15 | 27.85 | +1.2 | +4.5 | 415 | 1,143.21 | 100 | 24.1 | 273.23 | 23.9 | 276.76 | 24.21 | +3.54 | +353.5 | 0 | 0 |
| 2025/04/14 | 26.65 | +0.25 | +0.95 | 735 | 1,994.12 | 274 | 37.28 | 741.2 | 37.17 | 746.64 | 37.44 | +5.45 | +198.72 | 0 | 0 |
| 2025/04/11 | 26.4 | +0 | +0 | 1,086 | 2,733.01 | 451 | 41.53 | 1,126.9 | 41.23 | 1,136.15 | 41.57 | +9.25 | +205.1 | 0 | 0 |
| 2025/04/10 | 26.4 | +2.4 | +10 | 1,907 | 4,985.1 | 371 | 19.45 | 964.71 | 19.35 | 970.67 | 19.47 | +5.96 | +160.78 | 0 | 0 |
| 2025/04/09 | 24 | -2.65 | -9.94 | 1,710 | 4,154.67 | 290 | 16.96 | 708.96 | 17.06 | 716.52 | 17.25 | +7.57 | +261.03 | 0 | 0 |
| 2025/04/08 | 26.65 | -2.95 | -9.97 | 1,078 | 2,872.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 29.6 | -3.25 | -9.89 | 94 | 279.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 32.85 | +0.6 | +1.86 | 500 | 1,637.38 | 58 | 11.59 | 189.04 | 11.55 | 189.16 | 11.55 | +0.11 | +18.97 | 0 | 0 |
| 2025/04/01 | 32.25 | +0.5 | +1.57 | 420 | 1,349.46 | 59 | 14.06 | 188.38 | 13.96 | 189.22 | 14.02 | +0.85 | +144.07 | 0 | 0 |
| 2025/03/31 | 31.75 | -1.25 | -3.79 | 1,787 | 5,659.01 | 533 | 29.83 | 1,693.66 | 29.93 | 1,693.81 | 29.93 | +0.14 | +2.72 | 2 | 0.11 |
| 2025/03/28 | 33 | -0.2 | -0.6 | 695 | 2,287.58 | 84 | 12.08 | 276.02 | 12.07 | 276.69 | 12.1 | +0.68 | +80.36 | 0 | 0 |
| 2025/03/27 | 33.2 | +0.55 | +1.68 | 889 | 2,936.56 | 90 | 10.13 | 295.21 | 10.05 | 297.26 | 10.12 | +2.05 | +227.78 | 0 | 0 |
| 2025/03/26 | 32.65 | +0.7 | +2.19 | 324 | 1,052.28 | 27 | 8.34 | 87.57 | 8.32 | 87.83 | 8.35 | +0.26 | +94.44 | 0 | 0 |
| 2025/03/25 | 31.95 | -0.3 | -0.93 | 305 | 980 | 32 | 10.48 | 102.61 | 10.47 | 102.58 | 10.47 | -0.04 | -12.5 | 1 | 0.33 |
| 2025/03/24 | 32.25 | -0.2 | -0.62 | 410 | 1,333.28 | 108 | 26.36 | 351.95 | 26.4 | 353.88 | 26.54 | +1.93 | +178.24 | 1 | 0.24 |
| 2025/03/21 | 32.45 | +0.3 | +0.93 | 422 | 1,369.28 | 125 | 29.63 | 404.73 | 29.56 | 405.97 | 29.65 | +1.25 | +99.6 | 0 | 0 |
| 2025/03/20 | 32.15 | +0.35 | +1.1 | 638 | 2,045.16 | 91 | 14.27 | 291.48 | 14.25 | 292.23 | 14.29 | +0.76 | +82.97 | 0 | 0 |
| 2025/03/19 | 31.8 | -0.55 | -1.7 | 511 | 1,635.14 | 31 | 6.07 | 99.35 | 6.08 | 99.44 | 6.08 | +0.09 | +29.03 | 0 | 0 |
| 2025/03/18 | 32.35 | +0.05 | +0.15 | 229 | 742.45 | 55 | 24.01 | 177.95 | 23.97 | 178.47 | 24.04 | +0.52 | +93.64 | 0 | 0 |
| 2025/03/17 | 32.3 | -0.25 | -0.77 | 554 | 1,793.4 | 103 | 18.6 | 334.57 | 18.66 | 334.41 | 18.65 | -0.16 | -15.53 | 0 | 0 |
| 2025/03/14 | 32.55 | -0.45 | -1.36 | 558 | 1,819.28 | 92 | 16.5 | 300.52 | 16.52 | 300.68 | 16.53 | +0.15 | +16.85 | 0 | 0 |
| 2025/03/13 | 33 | -0.5 | -1.49 | 673 | 2,252.31 | 118 | 17.53 | 400.79 | 17.79 | 392.1 | 17.41 | -8.69 | -736.02 | 0 | 0 |
| 2025/03/12 | 33.5 | -0.25 | -0.74 | 419 | 1,412.67 | 49 | 11.68 | 165.33 | 11.7 | 165.05 | 11.68 | -0.28 | -57.14 | 0 | 0 |
| 2025/03/11 | 33.75 | -0.05 | -0.15 | 910 | 3,018.8 | 200 | 21.99 | 659.71 | 21.85 | 667.07 | 22.1 | +7.36 | +368 | 0 | 0 |
| 2025/03/10 | 33.8 | +0.25 | +0.75 | 431 | 1,450.34 | 91 | 21.1 | 305.39 | 21.06 | 306.14 | 21.11 | +0.75 | +82.42 | 0 | 0 |
| 2025/03/07 | 33.55 | -0.15 | -0.45 | 365 | 1,227.57 | 107 | 29.31 | 359.94 | 29.32 | 360.56 | 29.37 | +0.62 | +57.94 | 0 | 0 |
| 2025/03/06 | 33.7 | -0.15 | -0.44 | 894 | 3,004.74 | 159 | 17.78 | 537.11 | 17.88 | 537.08 | 17.87 | -0.03 | -1.89 | 0 | 0 |
| 2025/03/05 | 33.85 | -0.3 | -0.88 | 446 | 1,511.46 | 56 | 12.56 | 190.56 | 12.61 | 190.36 | 12.59 | -0.2 | -35.71 | 0 | 0 |
| 2025/03/04 | 34.15 | +0.25 | +0.74 | 558 | 1,886.55 | 180 | 32.27 | 606.51 | 32.15 | 608.36 | 32.25 | +1.85 | +102.78 | 0 | 0 |
| 2025/03/03 | 33.9 | -0.5 | -1.45 | 608 | 2,063.68 | 119 | 19.57 | 403.6 | 19.56 | 404.46 | 19.6 | +0.86 | +72.69 | 0 | 0 |
| 2025/02/27 | 34.4 | -0.7 | -1.99 | 2,743 | 9,630.48 | 528 | 19.25 | 1,849.44 | 19.2 | 1,843.77 | 19.15 | -5.67 | -107.39 | 3 | 0.11 |
| 2025/02/26 | 35.1 | +0.9 | +2.63 | 1,641 | 5,702.65 | 354 | 21.57 | 1,225.6 | 21.49 | 1,231.95 | 21.6 | +6.36 | +179.52 | 0 | 0 |
| 2025/02/25 | 34.2 | -0.1 | -0.29 | 843 | 2,865.79 | 279 | 33.09 | 948.34 | 33.09 | 949.95 | 33.15 | +1.61 | +57.71 | 0 | 0 |
| 2025/02/24 | 34.3 | -0.2 | -0.58 | 604 | 2,078.25 | 75 | 12.42 | 258.21 | 12.42 | 258.31 | 12.43 | +0.1 | +12.67 | 0 | 0 |
| 2025/02/21 | 34.5 | -0.1 | -0.29 | 583 | 2,008.9 | 97 | 16.64 | 334.38 | 16.65 | 334.93 | 16.67 | +0.55 | +56.19 | 0 | 0 |
| 2025/02/20 | 34.6 | +0.1 | +0.29 | 863 | 2,995.47 | 142 | 16.45 | 491.8 | 16.42 | 492.64 | 16.45 | +0.84 | +59.51 | 0 | 0 |
| 2025/02/19 | 34.5 | +0.5 | +1.47 | 1,033 | 3,560.19 | 126 | 12.2 | 432 | 12.13 | 434.5 | 12.2 | +2.49 | +197.62 | 0 | 0 |
| 2025/02/18 | 34 | +0 | +0 | 365 | 1,240.43 | 67 | 18.33 | 227.47 | 18.34 | 227.54 | 18.34 | +0.07 | +10.45 | 0 | 0 |
| 2025/02/17 | 34 | +0.5 | +1.49 | 762 | 2,587.73 | 161 | 21.12 | 543.78 | 21.01 | 547.55 | 21.16 | +3.77 | +234.16 | 0 | 0 |
| 2025/02/14 | 33.5 | -0.4 | -1.18 | 779 | 2,630.74 | 160 | 20.55 | 540.26 | 20.54 | 543.29 | 20.65 | +3.03 | +189.38 | 1 | 0.13 |
| 2025/02/13 | 33.9 | +0.2 | +0.59 | 586 | 1,984.23 | 105 | 17.91 | 354.71 | 17.88 | 355.73 | 17.93 | +1.01 | +96.19 | 3 | 0.51 |
| 2025/02/12 | 33.7 | -0.3 | -0.88 | 1,015 | 3,421.44 | 176 | 17.35 | 593.43 | 17.34 | 596.12 | 17.42 | +2.69 | +152.56 | 0 | 0 |
| 2025/02/11 | 34 | -0.35 | -1.02 | 772 | 2,640.46 | 98 | 12.69 | 336.62 | 12.75 | 335.73 | 12.71 | -0.9 | -91.33 | 0 | 0 |
| 2025/02/10 | 34.35 | +0 | +0 | 1,483 | 5,105.56 | 319 | 21.51 | 1,097.03 | 21.49 | 1,099.67 | 21.54 | +2.64 | +82.76 | 0 | 0 |
| 2025/02/07 | 34.35 | +0.45 | +1.33 | 1,507 | 5,196.16 | 341 | 22.63 | 1,172.96 | 22.57 | 1,175.32 | 22.62 | +2.35 | +68.91 | 0 | 0 |
| 2025/02/06 | 33.9 | +0.8 | +2.42 | 1,355 | 4,591.13 | 289 | 21.32 | 977.46 | 21.29 | 981.03 | 21.37 | +3.58 | +123.7 | 0 | 0 |
| 2025/02/05 | 33.1 | +0.5 | +1.53 | 626 | 2,059.55 | 107 | 17.1 | 351.56 | 17.07 | 352.73 | 17.13 | +1.17 | +109.35 | 0 | 0 |
| 2025/02/04 | 32.6 | +0.3 | +0.93 | 520 | 1,684.79 | 106 | 20.4 | 342.93 | 20.35 | 344.08 | 20.42 | +1.16 | +108.96 | 0 | 0 |
| 2025/02/03 | 32.3 | -0.35 | -1.07 | 614 | 1,969.58 | 169 | 27.53 | 541.48 | 27.49 | 543.37 | 27.59 | +1.9 | +112.13 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
