3290
32.85
TWD+0.60 (1.86%)
2025.04.02收盤
東浦－現股當沖
東浦最新現股當沖狀況
整理東浦最新(2025/04/02) 當沖狀況。整體成交張數為58張，佔整體市場成交張數的11.59%。當日現股當沖之總損益為+1,100元、每張平均損益則為+19元。
開盤價
32.3
收盤價
32.85
當日範圍
31.95 - 32.9
成交張數
500
開盤價(昨)
31.5
收盤價(昨)
32.25
昨日範圍
31.45 - 32.6
成交張數(昨)
420
成交金額
1636.29萬
成交金額(昨)
1350.29萬
52週範圍
23.95 - 40.7
發行股數
1億
市值
42億
現股當沖－歷史逐日資訊
開盤價
32.3
收盤價
32.85
成交張數
500
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 32.85 | +0.6 | +1.86 | 500 | 1,637.38 | 58 | 11.59 | 189.04 | 11.55 | 189.16 | 11.55 | +0.11 | +18.97 | 0 | 0 |
| 2025/04/01 | 32.25 | +0.5 | +1.57 | 420 | 1,349.46 | 59 | 14.06 | 188.38 | 13.96 | 189.22 | 14.02 | +0.85 | +144.07 | 0 | 0 |
| 2025/03/31 | 31.75 | -1.25 | -3.79 | 1,787 | 5,659.01 | 533 | 29.83 | 1,693.66 | 29.93 | 1,693.81 | 29.93 | +0.14 | +2.72 | 2 | 0.11 |
| 2025/03/28 | 33 | -0.2 | -0.6 | 695 | 2,287.58 | 84 | 12.08 | 276.02 | 12.07 | 276.69 | 12.1 | +0.68 | +80.36 | 0 | 0 |
| 2025/03/27 | 33.2 | +0.55 | +1.68 | 889 | 2,936.56 | 90 | 10.13 | 295.21 | 10.05 | 297.26 | 10.12 | +2.05 | +227.78 | 0 | 0 |
| 2025/03/26 | 32.65 | +0.7 | +2.19 | 324 | 1,052.28 | 27 | 8.34 | 87.57 | 8.32 | 87.83 | 8.35 | +0.26 | +94.44 | 0 | 0 |
| 2025/03/25 | 31.95 | -0.3 | -0.93 | 305 | 980 | 32 | 10.48 | 102.61 | 10.47 | 102.58 | 10.47 | -0.04 | -12.5 | 1 | 0.33 |
| 2025/03/24 | 32.25 | -0.2 | -0.62 | 410 | 1,333.28 | 108 | 26.36 | 351.95 | 26.4 | 353.88 | 26.54 | +1.93 | +178.24 | 1 | 0.24 |
| 2025/03/21 | 32.45 | +0.3 | +0.93 | 422 | 1,369.28 | 125 | 29.63 | 404.73 | 29.56 | 405.97 | 29.65 | +1.25 | +99.6 | 0 | 0 |
| 2025/03/20 | 32.15 | +0.35 | +1.1 | 638 | 2,045.16 | 91 | 14.27 | 291.48 | 14.25 | 292.23 | 14.29 | +0.76 | +82.97 | 0 | 0 |
| 2025/03/19 | 31.8 | -0.55 | -1.7 | 511 | 1,635.14 | 31 | 6.07 | 99.35 | 6.08 | 99.44 | 6.08 | +0.09 | +29.03 | 0 | 0 |
| 2025/03/18 | 32.35 | +0.05 | +0.15 | 229 | 742.45 | 55 | 24.01 | 177.95 | 23.97 | 178.47 | 24.04 | +0.52 | +93.64 | 0 | 0 |
| 2025/03/17 | 32.3 | -0.25 | -0.77 | 554 | 1,793.4 | 103 | 18.6 | 334.57 | 18.66 | 334.41 | 18.65 | -0.16 | -15.53 | 0 | 0 |
| 2025/03/14 | 32.55 | -0.45 | -1.36 | 558 | 1,819.28 | 92 | 16.5 | 300.52 | 16.52 | 300.68 | 16.53 | +0.15 | +16.85 | 0 | 0 |
| 2025/03/13 | 33 | -0.5 | -1.49 | 673 | 2,252.31 | 118 | 17.53 | 400.79 | 17.79 | 392.1 | 17.41 | -8.69 | -736.02 | 0 | 0 |
| 2025/03/12 | 33.5 | -0.25 | -0.74 | 419 | 1,412.67 | 49 | 11.68 | 165.33 | 11.7 | 165.05 | 11.68 | -0.28 | -57.14 | 0 | 0 |
| 2025/03/11 | 33.75 | -0.05 | -0.15 | 910 | 3,018.8 | 200 | 21.99 | 659.71 | 21.85 | 667.07 | 22.1 | +7.36 | +368 | 0 | 0 |
| 2025/03/10 | 33.8 | +0.25 | +0.75 | 431 | 1,450.34 | 91 | 21.1 | 305.39 | 21.06 | 306.14 | 21.11 | +0.75 | +82.42 | 0 | 0 |
| 2025/03/07 | 33.55 | -0.15 | -0.45 | 365 | 1,227.57 | 107 | 29.31 | 359.94 | 29.32 | 360.56 | 29.37 | +0.62 | +57.94 | 0 | 0 |
| 2025/03/06 | 33.7 | -0.15 | -0.44 | 894 | 3,004.74 | 159 | 17.78 | 537.11 | 17.88 | 537.08 | 17.87 | -0.03 | -1.89 | 0 | 0 |
| 2025/03/05 | 33.85 | -0.3 | -0.88 | 446 | 1,511.46 | 56 | 12.56 | 190.56 | 12.61 | 190.36 | 12.59 | -0.2 | -35.71 | 0 | 0 |
| 2025/03/04 | 34.15 | +0.25 | +0.74 | 558 | 1,886.55 | 180 | 32.27 | 606.51 | 32.15 | 608.36 | 32.25 | +1.85 | +102.78 | 0 | 0 |
| 2025/03/03 | 33.9 | -0.5 | -1.45 | 608 | 2,063.68 | 119 | 19.57 | 403.6 | 19.56 | 404.46 | 19.6 | +0.86 | +72.69 | 0 | 0 |
| 2025/02/27 | 34.4 | -0.7 | -1.99 | 2,743 | 9,630.48 | 528 | 19.25 | 1,849.44 | 19.2 | 1,843.77 | 19.15 | -5.67 | -107.39 | 3 | 0.11 |
| 2025/02/26 | 35.1 | +0.9 | +2.63 | 1,641 | 5,702.65 | 354 | 21.57 | 1,225.6 | 21.49 | 1,231.95 | 21.6 | +6.36 | +179.52 | 0 | 0 |
| 2025/02/25 | 34.2 | -0.1 | -0.29 | 843 | 2,865.79 | 279 | 33.09 | 948.34 | 33.09 | 949.95 | 33.15 | +1.61 | +57.71 | 0 | 0 |
| 2025/02/24 | 34.3 | -0.2 | -0.58 | 604 | 2,078.25 | 75 | 12.42 | 258.21 | 12.42 | 258.31 | 12.43 | +0.1 | +12.67 | 0 | 0 |
| 2025/02/21 | 34.5 | -0.1 | -0.29 | 583 | 2,008.9 | 97 | 16.64 | 334.38 | 16.65 | 334.93 | 16.67 | +0.55 | +56.19 | 0 | 0 |
| 2025/02/20 | 34.6 | +0.1 | +0.29 | 863 | 2,995.47 | 142 | 16.45 | 491.8 | 16.42 | 492.64 | 16.45 | +0.84 | +59.51 | 0 | 0 |
| 2025/02/19 | 34.5 | +0.5 | +1.47 | 1,033 | 3,560.19 | 126 | 12.2 | 432 | 12.13 | 434.5 | 12.2 | +2.49 | +197.62 | 0 | 0 |
| 2025/02/18 | 34 | +0 | +0 | 365 | 1,240.43 | 67 | 18.33 | 227.47 | 18.34 | 227.54 | 18.34 | +0.07 | +10.45 | 0 | 0 |
| 2025/02/17 | 34 | +0.5 | +1.49 | 762 | 2,587.73 | 161 | 21.12 | 543.78 | 21.01 | 547.55 | 21.16 | +3.77 | +234.16 | 0 | 0 |
| 2025/02/14 | 33.5 | -0.4 | -1.18 | 779 | 2,630.74 | 160 | 20.55 | 540.26 | 20.54 | 543.29 | 20.65 | +3.03 | +189.38 | 1 | 0.13 |
| 2025/02/13 | 33.9 | +0.2 | +0.59 | 586 | 1,984.23 | 105 | 17.91 | 354.71 | 17.88 | 355.73 | 17.93 | +1.01 | +96.19 | 3 | 0.51 |
| 2025/02/12 | 33.7 | -0.3 | -0.88 | 1,015 | 3,421.44 | 176 | 17.35 | 593.43 | 17.34 | 596.12 | 17.42 | +2.69 | +152.56 | 0 | 0 |
| 2025/02/11 | 34 | -0.35 | -1.02 | 772 | 2,640.46 | 98 | 12.69 | 336.62 | 12.75 | 335.73 | 12.71 | -0.9 | -91.33 | 0 | 0 |
| 2025/02/10 | 34.35 | +0 | +0 | 1,483 | 5,105.56 | 319 | 21.51 | 1,097.03 | 21.49 | 1,099.67 | 21.54 | +2.64 | +82.76 | 0 | 0 |
| 2025/02/07 | 34.35 | +0.45 | +1.33 | 1,507 | 5,196.16 | 341 | 22.63 | 1,172.96 | 22.57 | 1,175.32 | 22.62 | +2.35 | +68.91 | 0 | 0 |
| 2025/02/06 | 33.9 | +0.8 | +2.42 | 1,355 | 4,591.13 | 289 | 21.32 | 977.46 | 21.29 | 981.03 | 21.37 | +3.58 | +123.7 | 0 | 0 |
| 2025/02/05 | 33.1 | +0.5 | +1.53 | 626 | 2,059.55 | 107 | 17.1 | 351.56 | 17.07 | 352.73 | 17.13 | +1.17 | +109.35 | 0 | 0 |
| 2025/02/04 | 32.6 | +0.3 | +0.93 | 520 | 1,684.79 | 106 | 20.4 | 342.93 | 20.35 | 344.08 | 20.42 | +1.16 | +108.96 | 0 | 0 |
| 2025/02/03 | 32.3 | -0.35 | -1.07 | 614 | 1,969.58 | 169 | 27.53 | 541.48 | 27.49 | 543.37 | 27.59 | +1.9 | +112.13 | 0 | 0 |
| 2025/01/22 | 32.65 | +0.9 | +2.83 | 1,055 | 3,414.1 | 191 | 18.1 | 614.26 | 17.99 | 619.54 | 18.15 | +5.28 | +276.44 | 0 | 0 |
| 2025/01/21 | 31.75 | -0.15 | -0.47 | 677 | 2,152.06 | 100 | 14.76 | 317.52 | 14.75 | 318.37 | 14.79 | +0.84 | +84.5 | 0 | 0 |
| 2025/01/20 | 31.9 | -0.05 | -0.16 | 410 | 1,314.37 | 57 | 13.89 | 182.51 | 13.89 | 182.43 | 13.88 | -0.09 | -14.91 | 0 | 0 |
| 2025/01/17 | 31.95 | +0.3 | +0.95 | 507 | 1,610.03 | 67 | 13.23 | 212.47 | 13.2 | 213.08 | 13.23 | +0.61 | +91.04 | 0 | 0 |
| 2025/01/16 | 31.65 | +0 | +0 | 624 | 1,974.84 | 119 | 19.08 | 376.38 | 19.06 | 377.44 | 19.11 | +1.05 | +88.24 | 0 | 0 |
| 2025/01/15 | 31.65 | +0.1 | +0.32 | 781 | 2,475.29 | 151 | 19.33 | 478.25 | 19.32 | 479 | 19.35 | +0.75 | +49.67 | 0 | 0 |
| 2025/01/14 | 31.55 | +0.4 | +1.28 | 840 | 2,630.12 | 145 | 17.26 | 452.64 | 17.21 | 455.03 | 17.3 | +2.38 | +164.48 | 0 | 0 |
| 2025/01/13 | 31.15 | +0.1 | +0.32 | 1,289 | 3,984.68 | 313 | 24.28 | 965.25 | 24.22 | 964.73 | 24.21 | -0.53 | -16.77 | 0 | 0 |
| 2025/01/10 | 31.05 | -0.2 | -0.64 | 948 | 2,953.5 | 90 | 9.5 | 280.45 | 9.5 | 280.96 | 9.51 | +0.52 | +57.22 | 0 | 0 |
| 2025/01/09 | 31.25 | -0.9 | -2.8 | 1,680 | 5,334.95 | 427 | 25.41 | 1,360.82 | 25.51 | 1,361.22 | 25.52 | +0.41 | +9.6 | 0 | 0 |
| 2025/01/08 | 32.15 | +0.5 | +1.58 | 1,509 | 4,824.17 | 342 | 22.66 | 1,090.98 | 22.61 | 1,092.87 | 22.65 | +1.89 | +55.12 | 0 | 0 |
| 2025/01/07 | 31.65 | +0.95 | +3.09 | 1,382 | 4,361.82 | 234 | 16.93 | 734.79 | 16.85 | 737.58 | 16.91 | +2.79 | +119.02 | 1 | 0.07 |
| 2025/01/06 | 30.7 | +0.35 | +1.15 | 786 | 2,400.15 | 150 | 19.08 | 456.51 | 19.02 | 458.52 | 19.1 | +2.01 | +134 | 0 | 0 |
| 2025/01/03 | 30.35 | -0.1 | -0.33 | 823 | 2,496.49 | 205 | 24.92 | 623.7 | 24.98 | 623.08 | 24.96 | -0.61 | -30 | 0 | 0 |
| 2025/01/02 | 30.45 | -0.1 | -0.33 | 692 | 2,124.83 | 106 | 15.31 | 324.17 | 15.26 | 325.94 | 15.34 | +1.77 | +167.45 | 0 | 0 |
| 2024/12/31 | 30.55 | -0.1 | -0.33 | 604 | 1,844.13 | 83 | 13.74 | 252.26 | 13.68 | 253.97 | 13.77 | +1.71 | +205.42 | 0 | 0 |
| 2024/12/30 | 30.65 | -0.35 | -1.13 | 666 | 2,037.32 | 136 | 20.41 | 417.25 | 20.48 | 417.16 | 20.48 | -0.1 | -6.99 | 1 | 0.15 |
| 2024/12/27 | 31 | -0.3 | -0.96 | 514 | 1,598.07 | 68 | 13.22 | 211.59 | 13.24 | 211.12 | 13.21 | -0.46 | -67.65 | 1 | 0.19 |
| 2024/12/26 | 31.3 | -0.15 | -0.48 | 795 | 2,507.35 | 205 | 25.8 | 649.12 | 25.89 | 646.61 | 25.79 | -2.52 | -122.93 | 0 | 0 |
| 2024/12/25 | 31.45 | +0.45 | +1.45 | 635 | 1,988.72 | 101 | 15.91 | 315.35 | 15.86 | 316.98 | 15.94 | +1.63 | +161.39 | 1 | 0.16 |
| 2024/12/24 | 31 | -0.45 | -1.43 | 759 | 2,378.75 | 101 | 13.31 | 317.93 | 13.37 | 316.37 | 13.3 | -1.56 | -154.46 | 1 | 0.13 |
| 2024/12/23 | 31.45 | +0.35 | +1.13 | 981 | 3,097.44 | 320 | 32.63 | 1,010.46 | 32.62 | 1,009.39 | 32.59 | -1.06 | -33.28 | 0 | 0 |
| 2024/12/20 | 31.1 | +0.05 | +0.16 | 772 | 2,421.31 | 191 | 24.74 | 599.56 | 24.76 | 599.24 | 24.75 | -0.33 | -17.02 | 0 | 0 |
| 2024/12/19 | 31.05 | -0.05 | -0.16 | 688 | 2,137.95 | 199 | 28.92 | 618.12 | 28.91 | 619.05 | 28.96 | +0.93 | +46.48 | 0 | 0 |
| 2024/12/18 | 31.1 | +0 | +0 | 929 | 2,882.43 | 195 | 21 | 605.37 | 21 | 606.1 | 21.03 | +0.73 | +37.44 | 0 | 0 |
| 2024/12/17 | 31.1 | +0.3 | +0.97 | 1,367 | 4,290.28 | 421 | 30.79 | 1,323.91 | 30.86 | 1,324.45 | 30.87 | +0.54 | +12.83 | 0 | 0 |
| 2024/12/16 | 30.8 | -0.4 | -1.28 | 2,883 | 8,763.39 | 717 | 24.87 | 2,181.41 | 24.89 | 2,194.18 | 25.04 | +12.77 | +178.1 | 1 | 0.03 |
| 2024/12/13 | 31.2 | -0.35 | -1.11 | 1,478 | 4,661.23 | 390 | 26.39 | 1,231.17 | 26.41 | 1,233.44 | 26.46 | +2.27 | +58.21 | 0 | 0 |
| 2024/12/12 | 31.55 | -0.65 | -2.02 | 1,943 | 6,211.17 | 339 | 17.45 | 1,087.39 | 17.51 | 1,084.84 | 17.47 | -2.55 | -75.22 | 1 | 0.05 |
| 2024/12/11 | 32.2 | -0.6 | -1.83 | 1,603 | 5,189.48 | 284 | 17.72 | 921.28 | 17.75 | 922.14 | 17.77 | +0.86 | +30.28 | 0 | 0 |
| 2024/12/10 | 32.8 | -0.3 | -0.91 | 1,132 | 3,727.76 | 150 | 13.26 | 494.36 | 13.26 | 495.36 | 13.29 | +1 | +66.67 | 1 | 0.09 |
| 2024/12/09 | 33.1 | -0.3 | -0.9 | 1,479 | 4,971.09 | 465 | 31.45 | 1,567.2 | 31.53 | 1,563.72 | 31.46 | -3.48 | -74.73 | 3 | 0.2 |
| 2024/12/06 | 33.4 | -0.45 | -1.33 | 2,981 | 9,902.03 | 845 | 28.35 | 2,813.28 | 28.41 | 2,817.82 | 28.46 | +4.54 | +53.73 | 2 | 0.07 |
| 2024/12/05 | 33.85 | -0.3 | -0.88 | 1,362 | 4,630.78 | 130 | 9.54 | 442.85 | 9.56 | 441.87 | 9.54 | -0.98 | -75.38 | 0 | 0 |
| 2024/12/04 | 34.15 | +0.05 | +0.15 | 1,156 | 3,955.4 | 267 | 23.1 | 914.55 | 23.12 | 914.78 | 23.13 | +0.23 | +8.8 | 0 | 0 |
| 2024/12/03 | 34.1 | -0.1 | -0.29 | 1,452 | 4,972.63 | 354 | 24.39 | 1,213.35 | 24.4 | 1,214.51 | 24.42 | +1.16 | +32.77 | 0 | 0 |
| 2024/12/02 | 34.2 | -0.6 | -1.72 | 2,301 | 7,922.66 | 583 | 25.33 | 2,012.94 | 25.41 | 2,010.3 | 25.37 | -2.65 | -45.37 | 0 | 0 |
| 2024/11/29 | 34.8 | -0.4 | -1.14 | 1,418 | 4,972.81 | 360 | 25.38 | 1,263.63 | 25.41 | 1,263.52 | 25.41 | -0.12 | -3.19 | 0 | 0 |
| 2024/11/28 | 35.2 | +0.3 | +0.86 | 1,586 | 5,528.54 | 536 | 33.8 | 1,866.98 | 33.77 | 1,875.26 | 33.92 | +8.28 | +154.38 | 0 | 0 |
| 2024/11/27 | 34.9 | -1 | -2.79 | 2,289 | 8,094.13 | 512 | 22.36 | 1,823.8 | 22.53 | 1,813.48 | 22.4 | -10.31 | -201.46 | 0 | 0 |
| 2024/11/26 | 35.9 | -0.65 | -1.78 | 2,019 | 7,304.51 | 608 | 30.11 | 2,205.47 | 30.19 | 2,199.68 | 30.11 | -5.78 | -95.07 | 3 | 0.15 |
| 2024/11/25 | 36.55 | -0.1 | -0.27 | 3,647 | 13,473.38 | 1,078 | 29.56 | 3,983.93 | 29.57 | 3,978.48 | 29.53 | -5.46 | -50.6 | 1 | 0.03 |
| 2024/11/22 | 36.65 | -0.75 | -2.01 | 6,919 | 25,683.79 | 2,457 | 35.51 | 9,123.23 | 35.52 | 9,114.88 | 35.49 | -8.35 | -33.98 | 6 | 0.09 |
| 2024/11/21 | 37.4 | +1.65 | +4.62 | 10,175 | 37,560.97 | 4,056 | 39.86 | 14,853.09 | 39.54 | 14,993.54 | 39.92 | +140.45 | +346.28 | 6 | 0.06 |
| 2024/11/20 | 35.75 | +0.45 | +1.27 | 3,994 | 14,372.38 | 1,990 | 49.82 | 7,161.99 | 49.83 | 7,161.52 | 49.83 | -0.47 | -2.39 | 2 | 0.05 |
| 2024/11/19 | 35.3 | -0.2 | -0.56 | 2,380 | 8,431.87 | 874 | 36.72 | 3,095.63 | 36.71 | 3,096.03 | 36.72 | +0.4 | +4.52 | 0 | 0 |
| 2024/11/18 | 35.5 | +0.75 | +2.16 | 4,713 | 16,435.71 | 2,313 | 49.08 | 8,028.81 | 48.85 | 8,071.16 | 49.11 | +42.35 | +183.12 | 3 | 0.06 |
| 2024/11/15 | 34.75 | +0.05 | +0.14 | 1,934 | 6,722.15 | 594 | 30.71 | 2,056.8 | 30.6 | 2,063.89 | 30.7 | +7.08 | +119.19 | 5 | 0.26 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
