3290
37.4
TWD+1.65 (4.62%)
2024.11.21收盤
東浦－現股當沖
東浦最新現股當沖狀況
整理東浦最新(2024/11/21) 當沖狀況。整體成交張數為4,046張，佔整體市場成交張數的39.76%。當日現股當沖之總損益為+139萬元、每張平均損益則為+344元。
開盤價
36.05
收盤價
37.4
當日範圍
35.6 - 37.5
成交張數
10,175
開盤價(昨)
35.45
收盤價(昨)
35.75
昨日範圍
35.45 - 36.5
成交張數(昨)
3,994
成交金額
3.76億
成交金額(昨)
1.44億
52週範圍
23.2 - 40.7
發行股數
1億
市值
46億
現股當沖－歷史逐日資訊
開盤價
36.05
收盤價
37.4
成交張數
10,175
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 37.4 | +1.65 | +4.62 | 10,175 | 37,560.97 | 4,046 | 39.76 | 14,816.84 | 39.45 | 14,956.14 | 39.82 | +139.3 | +344.29 | 6 | 0.06 |
| 11/20 | 35.75 | +0.45 | +1.27 | 3,994 | 14,372.38 | 1,990 | 49.82 | 7,161.99 | 49.83 | 7,161.52 | 49.83 | -0.47 | -2.39 | 2 | 0.05 |
| 11/19 | 35.3 | -0.2 | -0.56 | 2,380 | 8,431.87 | 874 | 36.72 | 3,095.63 | 36.71 | 3,096.03 | 36.72 | +0.4 | +4.52 | 0 | 0 |
| 11/18 | 35.5 | +0.75 | +2.16 | 4,713 | 16,435.71 | 2,313 | 49.08 | 8,028.81 | 48.85 | 8,071.16 | 49.11 | +42.35 | +183.12 | 3 | 0.06 |
| 11/15 | 34.75 | +0.05 | +0.14 | 1,934 | 6,722.15 | 594 | 30.71 | 2,056.8 | 30.6 | 2,063.89 | 30.7 | +7.08 | +119.19 | 5 | 0.26 |
| 11/14 | 34.7 | -0.1 | -0.29 | 1,594 | 5,585.94 | 436 | 27.35 | 1,532.94 | 27.44 | 1,529.2 | 27.38 | -3.73 | -85.67 | 1 | 0.06 |
| 11/13 | 34.8 | -0.35 | -1 | 1,706 | 6,017.68 | 509 | 29.84 | 1,797.3 | 29.87 | 1,799.39 | 29.9 | +2.1 | +41.16 | 3 | 0.18 |
| 11/12 | 35.15 | -1.55 | -4.22 | 2,563 | 9,085.74 | 626 | 24.42 | 2,222.11 | 24.46 | 2,220.16 | 24.44 | -1.96 | -31.23 | 1 | 0.04 |
| 11/11 | 36.7 | +0.2 | +0.55 | 5,992 | 21,680.96 | 2,332 | 38.92 | 8,384.35 | 38.67 | 8,477.47 | 39.1 | +93.11 | +399.27 | 5 | 0.08 |
| 11/08 | 36.5 | -0.3 | -0.82 | 8,518 | 31,591.35 | 4,465 | 52.42 | 16,565.97 | 52.44 | 16,567.99 | 52.44 | +2.01 | +4.5 | 8 | 0.09 |
| 11/07 | 36.8 | +2.8 | +8.24 | 5,265 | 19,051.33 | 2,121 | 40.28 | 7,637.86 | 40.09 | 7,685.73 | 40.34 | +47.87 | +225.67 | 4 | 0.08 |
| 11/06 | 34 | -0.5 | -1.45 | 2,297 | 7,846.36 | 681 | 29.65 | 2,329.16 | 29.68 | 2,333.28 | 29.74 | +4.11 | +60.35 | 0 | 0 |
| 11/05 | 34.5 | +0 | +0 | 1,144 | 3,972.97 | 262 | 22.9 | 910.74 | 22.92 | 910.27 | 22.91 | -0.47 | -17.75 | 1 | 0.09 |
| 11/04 | 34.5 | -0.9 | -2.54 | 1,677 | 5,852.78 | 411 | 24.51 | 1,434.76 | 24.51 | 1,435.36 | 24.52 | +0.6 | +14.72 | 0 | 0 |
| 11/01 | 35.4 | +0.75 | +2.16 | 2,090 | 7,315.76 | 813 | 38.9 | 2,843.43 | 38.87 | 2,857.11 | 39.05 | +13.69 | +168.33 | 2 | 0.1 |
| 10/30 | 34.65 | -0.55 | -1.56 | 2,791 | 9,806.88 | 994 | 35.61 | 3,496.66 | 35.66 | 3,500.51 | 35.69 | +3.86 | +38.83 | 3 | 0.11 |
| 10/29 | 35.2 | -1.65 | -4.48 | 4,946 | 17,729.54 | 1,636 | 33.08 | 5,884.76 | 33.19 | 5,884.01 | 33.19 | -0.76 | -4.61 | 10 | 0.2 |
| 10/28 | 36.85 | -2.1 | -5.39 | 6,927 | 25,833.97 | 3,056 | 44.12 | 11,397.6 | 44.12 | 11,390.92 | 44.09 | -6.68 | -21.88 | 14 | 0.2 |
| 10/25 | 38.95 | +2.35 | +6.42 | 11,174 | 43,073.04 | 5,299 | 47.42 | 20,308.16 | 47.15 | 20,370.14 | 47.29 | +61.98 | +116.97 | 31 | 0.28 |
| 10/24 | 36.6 | -1.65 | -4.31 | 10,274 | 38,521.08 | 4,898 | 47.67 | 18,387.81 | 47.73 | 18,410.15 | 47.79 | +22.34 | +45.6 | 20 | 0.19 |
| 10/23 | 38.25 | +0 | +0 | 42,045 | 168,538.45 | 29,057 | 69.11 | 116,702.95 | 69.24 | 116,378.85 | 69.05 | -324.09 | -111.54 | 83 | 0.2 |
| 10/22 | 38.25 | -2.45 | -6.02 | 18,001 | 70,775.33 | 8,499 | 47.21 | 33,477.79 | 47.3 | 33,462.52 | 47.28 | -15.28 | -17.97 | 28 | 0.16 |
| 10/21 | 40.7 | +3.7 | +10 | 12,503 | 48,644.97 | 4,866 | 38.92 | 18,618.3 | 38.27 | 18,861.19 | 38.77 | +242.9 | +499.17 | 38 | 0.3 |
| 10/18 | 37 | +1.2 | +3.35 | 11,509 | 42,682.18 | 5,274 | 45.83 | 19,478.15 | 45.64 | 19,571.66 | 45.85 | +93.52 | +177.31 | 5 | 0.04 |
| 10/17 | 35.8 | +0.9 | +2.58 | 4,005 | 14,346.31 | 1,189 | 29.69 | 4,254.01 | 29.65 | 4,255.43 | 29.66 | +1.42 | +11.9 | 0 | 0 |
| 10/16 | 34.9 | +1.05 | +3.1 | 3,697 | 12,900.13 | 1,037 | 28.05 | 3,607.59 | 27.97 | 3,607.91 | 27.97 | +0.32 | +3.09 | 1 | 0.03 |
| 10/15 | 33.85 | +1.1 | +3.36 | 2,019 | 6,840.27 | 509 | 25.21 | 1,714.21 | 25.06 | 1,720.38 | 25.15 | +6.17 | +121.12 | 0 | 0 |
| 10/14 | 32.75 | -0.5 | -1.5 | 1,919 | 6,251.21 | 502 | 26.16 | 1,631.36 | 26.1 | 1,639.32 | 26.22 | +7.96 | +158.67 | 25 | 1.3 |
| 10/11 | 33.25 | +0 | +0 | 1,390 | 4,600.44 | 529 | 38.06 | 1,748.78 | 38.01 | 1,752.52 | 38.09 | +3.73 | +70.6 | 0 | 0 |
| 10/09 | 33.25 | -2 | -5.67 | 7,257 | 24,878.38 | 2,943 | 40.55 | 10,176.41 | 40.9 | 10,068.21 | 40.47 | -108.2 | -367.65 | 17 | 0.23 |
| 10/08 | 35.25 | +0.75 | +2.17 | 3,267 | 11,526.05 | 1,091 | 33.39 | 3,848.17 | 33.39 | 3,852.82 | 33.43 | +4.65 | +42.62 | 4 | 0.12 |
| 10/07 | 34.5 | +0.8 | +2.37 | 1,671 | 5,740.79 | 260 | 15.56 | 887.04 | 15.45 | 890.2 | 15.51 | +3.15 | +121.35 | 2 | 0.12 |
| 10/04 | 33.7 | -0.65 | -1.89 | 1,671 | 5,693.31 | 402 | 24.06 | 1,374.86 | 24.15 | 1,373.17 | 24.12 | -1.69 | -41.92 | 0 | 0 |
| 10/01 | 34.35 | +0.45 | +1.33 | 2,392 | 8,110.32 | 501 | 20.94 | 1,698.64 | 20.94 | 1,704.32 | 21.01 | +5.68 | +113.37 | 0 | 0 |
| 09/30 | 33.9 | -0.5 | -1.45 | 962 | 3,269.27 | 150 | 15.59 | 510.81 | 15.62 | 511.81 | 15.66 | +1 | +67 | 3 | 0.31 |
| 09/27 | 34.4 | +0.45 | +1.33 | 1,631 | 5,608.47 | 472 | 28.94 | 1,616.62 | 28.82 | 1,628.6 | 29.04 | +11.97 | +253.6 | 0 | 0 |
| 09/26 | 33.95 | -0.4 | -1.16 | 1,999 | 6,760.2 | 548 | 27.41 | 1,855.13 | 27.44 | 1,863.06 | 27.56 | +7.92 | +144.62 | 6 | 0.3 |
| 09/25 | 34.35 | +0.25 | +0.73 | 1,972 | 6,807.14 | 567 | 28.75 | 1,957.77 | 28.76 | 1,963.98 | 28.85 | +6.21 | +109.52 | 0 | 0 |
| 09/24 | 34.1 | -2.4 | -6.58 | 6,001 | 21,072.79 | 1,702 | 28.36 | 6,022.21 | 28.58 | 6,007.47 | 28.51 | -14.74 | -86.6 | 0 | 0 |
| 09/23 | 36.5 | -0.1 | -0.27 | 2,720 | 10,038.2 | 1,057 | 38.86 | 3,902.02 | 38.87 | 3,905.7 | 38.91 | +3.69 | +34.86 | 1 | 0.04 |
| 09/20 | 36.6 | -0.05 | -0.14 | 3,751 | 13,692.3 | 1,502 | 40.04 | 5,482.81 | 40.04 | 5,493.72 | 40.12 | +10.91 | +72.64 | 0 | 0 |
| 09/19 | 36.65 | +1.35 | +3.82 | 10,237 | 38,258.11 | 5,397 | 52.72 | 20,087.34 | 52.5 | 20,183.22 | 52.76 | +95.88 | +177.65 | 4 | 0.04 |
| 09/18 | 35.3 | +0.05 | +0.14 | 4,452 | 15,911.29 | 1,769 | 39.73 | 6,322.64 | 39.74 | 6,341.42 | 39.85 | +18.78 | +106.16 | 19 | 0.43 |
| 09/16 | 35.25 | +1.55 | +4.6 | 12,271 | 43,842.26 | 5,804 | 47.3 | 20,779.68 | 47.4 | 20,795.28 | 47.43 | +15.6 | +26.88 | 92 | 0.75 |
| 09/13 | 33.7 | +0.75 | +2.28 | 1,864 | 6,188.35 | 407 | 21.83 | 1,340.89 | 21.67 | 1,352.62 | 21.86 | +11.72 | +288.08 | 2 | 0.11 |
| 09/12 | 32.95 | +0.05 | +0.15 | 2,900 | 9,526.65 | 876 | 30.21 | 2,871.07 | 30.14 | 2,882.9 | 30.26 | +11.84 | +135.1 | 1 | 0.03 |
| 09/11 | 32.9 | +2.9 | +9.67 | 5,578 | 17,941.56 | 1,679 | 30.1 | 5,341.66 | 29.77 | 5,390.69 | 30.05 | +49.02 | +291.99 | 4 | 0.07 |
| 09/10 | 30 | -0.7 | -2.28 | 1,219 | 3,741.75 | 395 | 32.4 | 1,204.92 | 32.2 | 1,220.18 | 32.61 | +15.26 | +386.33 | 0 | 0 |
| 09/09 | 30.7 | -0.8 | -2.54 | 924 | 2,845.71 | 235 | 25.43 | 725.74 | 25.5 | 724.86 | 25.47 | -0.88 | -37.45 | 1 | 0.11 |
| 09/06 | 31.5 | -0.3 | -0.94 | 731 | 2,307.65 | 189 | 25.85 | 598.22 | 25.92 | 597.87 | 25.91 | -0.34 | -18.25 | 1 | 0.14 |
| 09/05 | 31.8 | -0.55 | -1.7 | 1,033 | 3,356.82 | 212 | 20.52 | 692.21 | 20.62 | 690.03 | 20.56 | -2.17 | -102.59 | 0 | 0 |
| 09/04 | 32.35 | -1.25 | -3.72 | 2,304 | 7,449.84 | 872 | 37.85 | 2,799.03 | 37.57 | 2,828.55 | 37.97 | +29.52 | +338.47 | 0 | 0 |
| 09/03 | 33.6 | -0.3 | -0.88 | 5,566 | 18,945.96 | 2,154 | 38.7 | 7,301.56 | 38.54 | 7,319.86 | 38.64 | +18.3 | +84.98 | 3 | 0.05 |
| 09/02 | 33.9 | +1.75 | +5.44 | 4,985 | 16,863.08 | 1,841 | 36.93 | 6,183 | 36.67 | 6,242.67 | 37.02 | +59.67 | +324.12 | 2 | 0.04 |
| 08/30 | 32.15 | -0.1 | -0.31 | 624 | 2,011.09 | 155 | 24.84 | 500.46 | 24.89 | 500.48 | 24.89 | +0.01 | +0.65 | 0 | 0 |
| 08/29 | 32.25 | +1.05 | +3.37 | 1,200 | 3,829.14 | 234 | 19.5 | 743.35 | 19.41 | 747.14 | 19.51 | +3.79 | +161.97 | 0 | 0 |
| 08/28 | 31.2 | +0 | +0 | 596 | 1,862.18 | 64 | 10.74 | 199.75 | 10.73 | 200.06 | 10.74 | +0.32 | +50 | 0 | 0 |
| 08/27 | 31.2 | +0.05 | +0.16 | 684 | 2,134.51 | 173 | 25.29 | 539.12 | 25.26 | 539.65 | 25.28 | +0.54 | +30.92 | 0 | 0 |
| 08/26 | 31.15 | +0.35 | +1.14 | 734 | 2,285.2 | 42 | 5.72 | 130.59 | 5.71 | 130.48 | 5.71 | -0.12 | -27.38 | 4 | 0.54 |
| 08/23 | 30.8 | -0.25 | -0.81 | 1,031 | 3,192.45 | 233 | 22.6 | 723.38 | 22.66 | 722.4 | 22.63 | -0.97 | -41.63 | 6 | 0.58 |
| 08/22 | 31.05 | +0.25 | +0.81 | 856 | 2,651.68 | 177 | 20.68 | 547.47 | 20.65 | 548.47 | 20.68 | +1 | +56.5 | 0 | 0 |
| 08/21 | 30.8 | +0 | +0 | 1,008 | 3,103.85 | 99 | 9.82 | 303.79 | 9.79 | 305.25 | 9.83 | +1.46 | +147.47 | 0 | 0 |
| 08/20 | 30.8 | +0 | +0 | 688 | 2,115.03 | 156 | 22.67 | 480.85 | 22.73 | 481.11 | 22.75 | +0.27 | +16.99 | 0 | 0 |
| 08/19 | 30.8 | +0.05 | +0.16 | 842 | 2,605.57 | 141 | 16.75 | 436 | 16.73 | 436.32 | 16.75 | +0.32 | +22.7 | 0 | 0 |
| 08/16 | 30.75 | -0.1 | -0.32 | 696 | 2,154.68 | 114 | 16.38 | 352.97 | 16.38 | 353.24 | 16.39 | +0.27 | +23.25 | 0 | 0 |
| 08/15 | 30.85 | +0.75 | +2.49 | 1,598 | 4,960.14 | 351 | 21.96 | 1,086.9 | 21.91 | 1,091.67 | 22.01 | +4.76 | +135.75 | 1 | 0.06 |
| 08/14 | 30.1 | +0.05 | +0.17 | 881 | 2,661.33 | 247 | 28.04 | 746.23 | 28.04 | 746.73 | 28.06 | +0.49 | +20.04 | 0 | 0 |
| 08/13 | 30.05 | -0.05 | -0.17 | 554 | 1,668.18 | 168 | 30.32 | 504.95 | 30.27 | 506.86 | 30.38 | +1.91 | +113.39 | 0 | 0 |
| 08/12 | 30.1 | +0.75 | +2.56 | 570 | 1,697.42 | 105 | 18.42 | 310.89 | 18.32 | 312.58 | 18.41 | +1.69 | +160.48 | 0 | 0 |
| 08/09 | 29.35 | +0.35 | +1.21 | 741 | 2,174.88 | 170 | 22.94 | 498.67 | 22.93 | 499.17 | 22.95 | +0.5 | +29.41 | 0 | 0 |
| 08/08 | 29 | +1.3 | +4.69 | 1,527 | 4,426.35 | 395 | 25.87 | 1,136.51 | 25.68 | 1,145.31 | 25.87 | +8.8 | +222.78 | 0 | 0 |
| 08/07 | 27.7 | +1.8 | +6.95 | 1,172 | 3,239.5 | 465 | 39.68 | 1,284.55 | 39.65 | 1,288.73 | 39.78 | +4.18 | +90 | 3 | 0.26 |
| 08/06 | 25.9 | -0.65 | -2.45 | 1,865 | 4,766.69 | 661 | 35.44 | 1,671.72 | 35.07 | 1,704.33 | 35.75 | +32.6 | +493.27 | 0 | 0 |
| 08/05 | 26.55 | -2.9 | -9.85 | 2,219 | 5,990.41 | 402 | 18.12 | 1,083.17 | 18.08 | 1,108.51 | 18.5 | +25.34 | +630.22 | 0 | 0 |
| 08/02 | 29.45 | -0.9 | -2.97 | 1,370 | 4,037.51 | 369 | 26.93 | 1,084.8 | 26.87 | 1,092.53 | 27.06 | +7.73 | +209.49 | 0 | 0 |
| 08/01 | 30.35 | +0.05 | +0.17 | 705 | 2,159.53 | 185 | 26.24 | 566.24 | 26.22 | 568.56 | 26.33 | +2.32 | +125.41 | 0 | 0 |
| 07/31 | 30.3 | -0.35 | -1.14 | 905 | 2,772.22 | 303 | 33.48 | 931.6 | 33.6 | 928.61 | 33.5 | -2.99 | -98.68 | 0 | 0 |
| 07/30 | 30.65 | -0.35 | -1.13 | 3,122 | 9,392.58 | 655 | 20.98 | 1,970.61 | 20.98 | 1,970.15 | 20.98 | -0.45 | -6.87 | 20 | 0.64 |
| 07/29 | 31 | -1 | -3.12 | 1,241 | 3,910.84 | 273 | 22 | 861.18 | 22.02 | 864.72 | 22.11 | +3.54 | +129.67 | 0 | 0 |
| 07/26 | 32 | -0.2 | -0.62 | 592 | 1,889.12 | 170 | 28.72 | 540.63 | 28.62 | 541.87 | 28.68 | +1.23 | +72.35 | 0 | 0 |
| 07/23 | 32.2 | +1 | +3.21 | 1,286 | 4,149.06 | 340 | 26.44 | 1,089.68 | 26.26 | 1,098.22 | 26.47 | +8.54 | +251.03 | 0 | 0 |
| 07/22 | 31.2 | -0.85 | -2.65 | 1,512 | 4,763.39 | 363 | 24.01 | 1,145.85 | 24.06 | 1,147.82 | 24.1 | +1.97 | +54.13 | 0 | 0 |
| 07/19 | 32.05 | -1.7 | -5.04 | 2,478 | 8,055.85 | 551 | 22.24 | 1,788.65 | 22.2 | 1,808.68 | 22.45 | +20.03 | +363.52 | 0 | 0 |
| 07/18 | 33.75 | +0 | +0 | 2,097 | 7,050.48 | 712 | 33.95 | 2,383.26 | 33.8 | 2,406.49 | 34.13 | +23.24 | +326.4 | 0 | 0 |
| 07/17 | 33.75 | +0.6 | +1.81 | 3,509 | 11,943.2 | 1,399 | 39.87 | 4,760.12 | 39.86 | 4,763.97 | 39.89 | +3.85 | +27.52 | 0 | 0 |
| 07/16 | 33.15 | +1.5 | +4.74 | 4,102 | 13,525.47 | 1,698 | 41.39 | 5,590.92 | 41.34 | 5,616.61 | 41.53 | +25.7 | +151.33 | 5 | 0.12 |
| 07/15 | 31.65 | +0.8 | +2.59 | 3,844 | 12,371.33 | 1,398 | 36.37 | 4,491.88 | 36.31 | 4,510.48 | 36.46 | +18.6 | +133.05 | 3 | 0.08 |
| 07/12 | 30.85 | +0.7 | +2.32 | 1,615 | 4,933.74 | 186 | 11.52 | 565.21 | 11.46 | 569.9 | 11.55 | +4.7 | +252.42 | 3 | 0.19 |
| 07/11 | 30.15 | +0.7 | +2.38 | 1,995 | 5,984.02 | 196 | 9.82 | 586.77 | 9.81 | 588 | 9.83 | +1.23 | +62.76 | 1 | 0.05 |
| 07/10 | 29.45 | +1.3 | +4.62 | 1,543 | 4,475.96 | 260 | 16.85 | 747.24 | 16.69 | 764.14 | 17.07 | +16.91 | +650.19 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
