3289
164.5
TWD-3.00 (-1.79%)
2024.09.16收盤
宜特-資券變化
宜特最新資券變化狀況
整理宜特最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-675張,其中買進776張、賣出1,451張、現償0張。累積至收盤宜特融資餘額為9,185張,狀態為「連2增-減」。
融券部分淨增減為+2張,其中買進11張、賣出13張、現償0張。累積至收盤宜特融券餘額為124張,狀態為「無-連3增」。
借券賣出部分淨增減為+5張,其中賣出37張、還券32張、調整0張。累積至收盤宜特借券賣出餘額為926張。
開盤價
167.5
收盤價
164.5
當日範圍
164.5 - 168.5
成交張數
5,934
開盤價(昨)
158.5
收盤價(昨)
167.5
昨日範圍
156 - 172.5
成交張數(昨)
10,038
成交金額
9.89億
成交金額(昨)
16.84億
52週範圍
84.1 - 167.5
發行股數
7560萬
市值
124億
資券變化-當日
資料時間:2024/09/16
開盤價
167.5
收盤價
164.5
成交張數
5,934
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 776 | 11 |
賣出 | 1,451 | 13 |
現償 | 0 | 0 |
增減 | -675 | +2 |
餘額 | 9,185 | 124 |
使用率 | 49.8% | 0.7% |
連增連減 | 連2增→減 | 無→連3增 |
資券互抵 | 3 | |
資券當沖 | 0.1% | |
券資比 | 1.4% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 37 |
還券 | 32 |
調整 | 0 |
增減 | +5 |
餘額 | 926 |
次日限額 | 1,037 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
167.5
收盤價
164.5
成交張數
5,934
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 164.5 | -3 | -1.79 | 5,934 | 776 | 1,451 | 0 | -675 | 9,185 | 18,437 | 49.82 | 11 | 13 | 0 | +2 | 124 | 0.67 | 37 | 32 | 0 | +5 | 926 | 1,037 | 3 | 0.05 | 1.35 | 44.05 |
09/13 | 167.5 | +10.5 | +6.69 | 10,038 | 2,492 | 987 | 0 | +1,505 | 9,860 | 18,437 | 53.48 | 14 | 34 | 0 | +20 | 122 | 0.66 | 0 | 20 | 0 | -20 | 921 | 1,000 | 7 | 0.07 | 1.24 | 33.43 |
09/12 | 157 | +3.5 | +2.28 | 2,475 | 476 | 359 | 0 | +117 | 8,355 | 18,435 | 45.32 | 2 | 5 | 0 | +3 | 102 | 0.55 | 5 | 9 | 0 | -4 | 941 | 908 | 5 | 0.2 | 1.22 | 28.28 |
09/11 | 153.5 | +1 | +0.66 | 4,929 | 480 | 504 | 0 | -24 | 8,238 | 18,435 | 44.69 | 5 | 5 | 0 | +0 | 99 | 0.54 | 64 | 0 | 0 | +64 | 945 | 898 | 0 | 0 | 1.2 | 66.5 |
09/10 | 152.5 | -1 | -0.65 | 2,474 | 215 | 330 | 0 | -115 | 8,262 | 18,435 | 44.82 | 10 | 8 | 0 | -2 | 99 | 0.54 | 14 | 13 | 0 | +1 | 881 | 851 | 1 | 0.04 | 1.2 | 48.59 |
09/09 | 153.5 | +5 | +3.37 | 1,548 | 465 | 139 | 0 | +326 | 8,377 | 18,435 | 45.44 | 3 | 26 | 0 | +23 | 101 | 0.55 | 7 | 4 | 0 | +3 | 880 | 833 | 0 | 0 | 1.21 | 34.5 |
09/06 | 148.5 | -2 | -1.33 | 1,111 | 180 | 294 | 2 | -116 | 8,051 | 18,435 | 43.67 | 8 | 6 | 0 | -2 | 78 | 0.42 | 0 | 4 | 0 | -4 | 877 | 825 | 2 | 0.18 | 0.97 | 39.42 |
09/05 | 150.5 | -1 | -0.66 | 1,442 | 58 | 142 | 0 | -84 | 8,167 | 18,435 | 44.3 | 6 | 0 | 0 | -6 | 80 | 0.43 | 21 | 8 | 0 | +13 | 881 | 821 | 2 | 0.14 | 0.98 | 44.17 |
09/04 | 151.5 | -6.5 | -4.11 | 2,598 | 191 | 552 | 0 | -361 | 8,251 | 18,435 | 44.76 | 75 | 9 | 0 | -66 | 86 | 0.47 | 7 | 7 | 0 | +0 | 868 | 816 | 2 | 0.08 | 1.04 | 37.61 |
09/03 | 158 | -5 | -3.07 | 3,699 | 307 | 468 | 0 | -161 | 8,612 | 18,435 | 46.72 | 11 | 17 | 0 | +6 | 152 | 0.82 | 1 | 5 | 0 | -4 | 868 | 803 | 1 | 0.03 | 1.76 | 48.2 |
09/02 | 163 | +2.5 | +1.56 | 2,032 | 404 | 313 | 0 | +91 | 8,773 | 18,435 | 47.59 | 1 | 10 | 0 | +9 | 146 | 0.79 | 39 | 11 | 0 | +28 | 872 | 773 | 2 | 0.1 | 1.66 | 38.83 |
08/30 | 160.5 | +1.5 | +0.94 | 2,758 | 361 | 611 | 0 | -250 | 8,682 | 18,435 | 47.1 | 5 | 8 | 1 | +2 | 137 | 0.74 | 7 | 54 | 0 | -47 | 844 | 765 | 3 | 0.11 | 1.58 | 38.18 |
08/29 | 159 | +3 | +1.92 | 5,765 | 993 | 432 | 0 | +561 | 8,932 | 18,435 | 48.45 | 24 | 20 | 0 | -4 | 135 | 0.73 | 35 | 16 | 0 | +19 | 891 | 749 | 4 | 0.07 | 1.51 | 45.85 |
08/28 | 156 | +5 | +3.31 | 2,541 | 433 | 233 | 0 | +200 | 8,371 | 18,435 | 45.41 | 3 | 16 | 0 | +13 | 139 | 0.75 | 6 | 8 | 0 | -2 | 872 | 702 | 0 | 0 | 1.66 | 36.4 |
08/27 | 151 | +1 | +0.67 | 1,093 | 89 | 230 | 0 | -141 | 8,171 | 18,435 | 44.32 | 17 | 6 | 0 | -11 | 126 | 0.68 | 0 | 25 | 0 | -25 | 874 | 685 | 0 | 0 | 1.54 | 30.56 |
08/26 | 150 | -5.5 | -3.54 | 2,428 | 229 | 399 | 0 | -170 | 8,312 | 18,435 | 45.09 | 26 | 5 | 0 | -21 | 137 | 0.74 | 44 | 4 | 0 | +40 | 899 | 698 | 1 | 0.04 | 1.65 | 38.96 |
08/23 | 155.5 | -1.5 | -0.96 | 2,056 | 285 | 330 | 0 | -45 | 8,482 | 18,435 | 46.01 | 31 | 12 | 2 | -21 | 158 | 0.86 | 10 | 48 | 0 | -38 | 859 | 705 | 2 | 0.1 | 1.86 | 31.61 |
08/22 | 157 | +1.5 | +0.96 | 3,032 | 448 | 525 | 0 | -77 | 8,527 | 18,435 | 46.25 | 2 | 15 | 0 | +13 | 179 | 0.97 | 12 | 102 | 0 | -90 | 897 | 698 | 0 | 0 | 2.1 | 34.33 |
08/21 | 155.5 | +0.5 | +0.32 | 2,333 | 348 | 128 | 0 | +220 | 8,604 | 18,435 | 46.67 | 4 | 31 | 0 | +27 | 166 | 0.9 | 56 | 331 | 0 | -275 | 987 | 684 | 7 | 0.3 | 1.93 | 47.24 |
08/20 | 155 | +4 | +2.65 | 2,779 | 545 | 201 | 0 | +344 | 8,384 | 18,435 | 45.48 | 11 | 18 | 0 | +7 | 139 | 0.75 | 15 | 300 | 0 | -285 | 1,262 | 697 | 3 | 0.11 | 1.66 | 32.75 |
08/19 | 151 | -1 | -0.66 | 2,586 | 201 | 685 | 0 | -484 | 8,040 | 18,435 | 43.61 | 12 | 7 | 0 | -5 | 132 | 0.72 | 20 | 177 | 0 | -157 | 1,547 | 696 | 5 | 0.19 | 1.64 | 30.67 |
08/16 | 152 | +4 | +2.7 | 5,055 | 394 | 483 | 1 | -90 | 8,524 | 18,435 | 46.24 | 9 | 12 | 0 | +3 | 137 | 0.74 | 44 | 130 | 0 | -86 | 1,704 | 691 | 8 | 0.16 | 1.61 | 44.71 |
08/15 | 148 | +0 | +0 | 4,353 | 595 | 612 | 0 | -17 | 8,614 | 18,435 | 46.73 | 8 | 23 | 0 | +15 | 134 | 0.73 | 61 | 215 | 0 | -154 | 1,790 | 665 | 3 | 0.07 | 1.56 | 41.67 |
08/14 | 148 | +11.5 | +8.42 | 7,549 | 842 | 1,252 | 0 | -410 | 8,631 | 18,435 | 46.82 | 13 | 76 | 0 | +63 | 119 | 0.65 | 34 | 87 | 0 | -53 | 1,944 | 657 | 10 | 0.13 | 1.38 | 35.69 |
08/13 | 136.5 | -4.5 | -3.19 | 3,908 | 694 | 596 | 0 | +98 | 9,041 | 18,414 | 49.1 | 32 | 15 | 0 | -17 | 56 | 0.3 | 150 | 0 | 0 | +150 | 1,997 | 649 | 4 | 0.1 | 0.62 | 47.11 |
08/12 | 141 | +6.5 | +4.83 | 7,400 | 1,756 | 810 | 0 | +946 | 8,943 | 18,414 | 48.57 | 11 | 49 | 0 | +38 | 73 | 0.4 | 500 | 30 | 0 | +470 | 1,847 | 650 | 4 | 0.05 | 0.82 | 44.74 |
08/09 | 134.5 | +10.5 | +8.47 | 4,331 | 711 | 271 | 0 | +440 | 7,997 | 18,414 | 43.43 | 2 | 22 | 1 | +19 | 35 | 0.19 | 83 | 19 | 0 | +64 | 1,377 | 629 | 0 | 0 | 0.44 | 30.13 |
08/08 | 124 | -5 | -3.88 | 1,159 | 260 | 92 | 0 | +168 | 7,557 | 18,414 | 41.04 | 6 | 5 | 0 | -1 | 16 | 0.09 | 92 | 34 | 0 | +58 | 1,313 | 763 | 2 | 0.17 | 0.21 | 28.82 |
08/07 | 129 | +11.5 | +9.79 | 1,787 | 105 | 153 | 3 | -51 | 7,389 | 18,414 | 40.13 | 0 | 7 | 0 | +7 | 17 | 0.09 | 11 | 47 | 0 | -36 | 1,255 | 862 | 0 | 0 | 0.23 | 35.09 |
08/06 | 117.5 | -1.5 | -1.26 | 1,750 | 171 | 295 | 6 | -130 | 7,440 | 18,414 | 40.4 | 3 | 10 | 0 | +7 | 10 | 0.05 | 3 | 30 | 0 | -27 | 1,291 | 940 | 5 | 0.29 | 0.13 | 29.26 |
08/05 | 119 | -12.3 | -9.37 | 2,243 | 192 | 297 | 12 | -117 | 7,570 | 18,414 | 41.11 | 0 | 3 | 0 | +3 | 3 | 0.02 | 16 | 4 | 0 | +12 | 1,318 | 979 | 5 | 0.22 | 0.04 | 13.29 |
08/02 | 132 | -8.5 | -6.05 | 902 | 146 | 103 | 0 | +43 | 7,687 | 18,414 | 41.75 | 0 | 0 | 0 | +0 | 0 | 0 | 44 | 152 | 0 | -108 | 1,306 | 976 | 0 | 0 | 0 | 15.41 |
08/01 | 140.5 | +6.5 | +4.85 | 1,475 | 109 | 262 | 0 | -153 | 7,644 | 18,414 | 41.51 | 0 | 0 | 0 | +0 | 0 | 0 | 48 | 9 | 0 | +39 | 1,414 | 977 | 0 | 0 | 0 | 23.73 |
07/31 | 134 | -0.5 | -0.37 | 240 | 43 | 30 | 6 | +7 | 7,797 | 18,414 | 42.34 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 9 | 0 | -4 | 1,375 | 974 | 0 | 0 | 0 | 28.75 |
07/30 | 134.5 | +3.5 | +2.67 | 670 | 78 | 42 | 1 | +35 | 7,790 | 18,414 | 42.3 | 4 | 0 | 0 | -4 | 0 | 0 | 23 | 10 | 0 | +13 | 1,379 | 992 | 0 | 0 | 0 | 35.97 |
07/29 | 131 | -5 | -3.68 | 794 | 262 | 99 | 0 | +163 | 7,755 | 18,414 | 42.11 | 33 | 2 | 0 | -31 | 4 | 0.02 | 25 | 33 | 0 | -8 | 1,366 | 1,008 | 0 | 0 | 0.05 | 17.88 |
07/26 | 136 | -3 | -2.16 | 720 | 101 | 60 | 1 | +40 | 7,592 | 18,414 | 41.23 | 11 | 0 | 0 | -11 | 35 | 0.19 | 3 | 8 | 0 | -5 | 1,374 | 1,021 | 0 | 0 | 0.46 | 39.72 |
07/23 | 139 | +3.5 | +2.58 | 887 | 54 | 368 | 0 | -314 | 7,552 | 18,414 | 41.01 | 3 | 1 | 0 | -2 | 46 | 0.25 | 7 | 7 | 0 | +0 | 1,379 | 1,034 | 0 | 0 | 0.61 | 35.06 |
07/22 | 135.5 | -5.5 | -3.9 | 1,383 | 179 | 130 | 0 | +49 | 7,866 | 18,414 | 42.72 | 37 | 0 | 0 | -37 | 48 | 0.26 | 13 | 1 | 0 | +12 | 1,379 | 1,045 | 0 | 0 | 0.61 | 32.25 |
07/19 | 141 | -1.5 | -1.05 | 712 | 40 | 70 | 0 | -30 | 7,817 | 18,414 | 42.45 | 42 | 0 | 0 | -42 | 85 | 0.46 | 1 | 4 | 0 | -3 | 1,367 | 1,075 | 0 | 0 | 1.09 | 35.67 |
07/18 | 142.5 | -5 | -3.39 | 1,229 | 101 | 129 | 1 | -29 | 7,847 | 18,414 | 42.61 | 46 | 9 | 0 | -37 | 127 | 0.69 | 7 | 8 | 0 | -1 | 1,370 | 1,107 | 0 | 0 | 1.62 | 35.48 |
07/17 | 147.5 | +1 | +0.68 | 1,114 | 45 | 184 | 0 | -139 | 7,876 | 18,414 | 42.77 | 1 | 1 | 0 | +0 | 164 | 0.89 | 26 | 19 | 0 | +7 | 1,371 | 1,119 | 0 | 0 | 2.08 | 30.34 |
07/16 | 146.5 | -3 | -2.01 | 1,063 | 121 | 230 | 0 | -109 | 8,015 | 18,414 | 43.53 | 64 | 1 | 0 | -63 | 164 | 0.89 | 19 | 0 | 0 | +19 | 1,364 | 1,147 | 1 | 0.09 | 2.05 | 21.45 |
07/15 | 149.5 | -1 | -0.66 | 901 | 137 | 132 | 0 | +5 | 8,124 | 18,414 | 44.12 | 2 | 1 | 0 | -1 | 227 | 1.23 | 6 | 97 | 0 | -91 | 1,345 | 1,149 | 0 | 0 | 2.79 | 38.73 |
07/12 | 150.5 | -6.5 | -4.14 | 2,333 | 385 | 226 | 3 | +156 | 8,119 | 18,414 | 44.09 | 16 | 0 | 0 | -16 | 228 | 1.24 | 55 | 21 | 0 | +34 | 1,436 | 1,147 | 0 | 0 | 2.81 | 24.82 |
07/11 | 157 | +6 | +3.97 | 3,152 | 435 | 571 | 0 | -136 | 7,963 | 18,360 | 43.37 | 0 | 11 | 0 | +11 | 244 | 1.33 | 27 | 82 | 0 | -55 | 1,402 | 1,132 | 2 | 0.06 | 3.06 | 34.68 |
07/10 | 151 | +2.5 | +1.68 | 1,299 | 135 | 152 | 0 | -17 | 8,099 | 18,360 | 44.11 | 6 | 17 | 0 | +11 | 233 | 1.27 | 20 | 96 | 0 | -76 | 1,457 | 1,105 | 2 | 0.15 | 2.88 | 26.87 |
07/09 | 148.5 | -2.5 | -1.66 | 1,687 | 169 | 196 | 3 | -30 | 8,116 | 18,360 | 44.2 | 14 | 1 | 0 | -13 | 222 | 1.21 | 38 | 127 | 0 | -89 | 1,533 | 1,100 | 0 | 0 | 2.74 | 37.52 |
07/08 | 151 | -3 | -1.95 | 3,656 | 227 | 278 | 3 | -54 | 8,146 | 18,360 | 44.37 | 34 | 0 | 0 | -34 | 235 | 1.28 | 107 | 30 | 0 | +77 | 1,622 | 1,090 | 0 | 0 | 2.88 | 41.99 |
07/05 | 154 | +6 | +4.05 | 2,681 | 520 | 196 | 6 | +318 | 8,200 | 18,360 | 44.66 | 0 | 16 | 0 | +16 | 269 | 1.47 | 4 | 54 | 0 | -50 | 1,545 | 1,061 | 12 | 0.45 | 3.28 | 33.64 |
07/04 | 148 | -4 | -2.63 | 1,997 | 218 | 398 | 100 | -280 | 7,882 | 18,360 | 42.93 | 13 | 0 | 0 | -13 | 253 | 1.38 | 19 | 59 | 0 | -40 | 1,595 | 1,044 | 5 | 0.25 | 3.21 | 29.04 |
07/03 | 152 | +0.5 | +0.33 | 2,467 | 222 | 306 | 3 | -87 | 8,162 | 18,360 | 44.46 | 14 | 25 | 0 | +11 | 266 | 1.45 | 22 | 122 | 0 | -100 | 1,635 | 1,033 | 4 | 0.16 | 3.26 | 40.25 |
07/02 | 151.5 | -4.5 | -2.88 | 3,554 | 202 | 768 | 0 | -566 | 8,249 | 18,360 | 44.93 | 16 | 3 | 0 | -13 | 255 | 1.39 | 30 | 61 | 0 | -31 | 1,735 | 1,013 | 6 | 0.17 | 3.09 | 41.92 |
07/01 | 156 | +3 | +1.96 | 6,824 | 1,026 | 1,134 | 0 | -108 | 8,815 | 18,360 | 48.01 | 2 | 13 | 0 | +11 | 268 | 1.46 | 155 | 144 | 0 | +11 | 1,766 | 986 | 13 | 0.19 | 3.04 | 49.6 |
06/28 | 153 | +2.5 | +1.66 | 4,011 | 374 | 472 | 1 | -99 | 8,923 | 18,360 | 48.6 | 6 | 12 | 0 | +6 | 257 | 1.4 | 172 | 53 | 0 | +119 | 1,755 | 923 | 11 | 0.27 | 2.88 | 47.74 |
06/27 | 150.5 | -2.5 | -1.63 | 5,340 | 629 | 470 | 0 | +159 | 9,022 | 18,360 | 49.14 | 63 | 13 | 0 | -50 | 261 | 1.42 | 168 | 109 | 0 | +59 | 1,636 | 892 | 12 | 0.22 | 2.89 | 50.36 |
06/26 | 153 | -2.5 | -1.61 | 17,621 | 1,808 | 777 | 0 | +1,031 | 8,863 | 18,360 | 48.27 | 66 | 28 | 0 | -38 | 311 | 1.69 | 217 | 67 | 0 | +150 | 1,577 | 853 | 30 | 0.17 | 3.51 | 64.85 |
06/25 | 155.5 | +14 | +9.89 | 11,054 | 657 | 1,356 | 0 | -699 | 7,832 | 18,360 | 42.66 | 39 | 255 | 0 | +216 | 349 | 1.9 | 84 | 66 | 0 | +18 | 1,427 | 688 | 9 | 0.08 | 4.46 | 43.86 |
06/24 | 141.5 | -2.5 | -1.74 | 9,528 | 1,240 | 900 | 0 | +340 | 8,531 | 18,360 | 46.47 | 21 | 5 | 0 | -16 | 133 | 0.72 | 172 | 114 | 0 | +58 | 1,409 | 594 | 30 | 0.31 | 1.56 | 54.62 |
06/21 | 144 | +9 | +6.67 | 5,575 | 768 | 406 | 0 | +362 | 8,191 | 18,360 | 44.61 | 1 | 73 | 0 | +72 | 149 | 0.81 | 0 | 49 | 0 | -49 | 1,351 | 506 | 10 | 0.18 | 1.82 | 32.36 |
06/20 | 135 | +4 | +3.05 | 2,001 | 190 | 520 | 0 | -330 | 7,829 | 18,360 | 42.64 | 0 | 19 | 0 | +19 | 77 | 0.42 | 0 | 35 | 0 | -35 | 1,400 | 460 | 3 | 0.15 | 0.98 | 29.69 |
06/19 | 131 | -2.5 | -1.87 | 995 | 80 | 266 | 0 | -186 | 8,159 | 18,360 | 44.44 | 10 | 1 | 0 | -9 | 58 | 0.32 | 27 | 125 | 0 | -98 | 1,435 | 453 | 0 | 0 | 0.71 | 23.62 |
06/18 | 133.5 | -2 | -1.48 | 1,138 | 46 | 321 | 0 | -275 | 8,345 | 18,360 | 45.45 | 4 | 2 | 0 | -2 | 67 | 0.36 | 35 | 57 | 0 | -22 | 1,533 | 458 | 0 | 0 | 0.8 | 19.42 |
06/17 | 135.5 | -2.5 | -1.81 | 2,056 | 279 | 298 | 0 | -19 | 8,620 | 18,360 | 46.95 | 4 | 0 | 0 | -4 | 69 | 0.38 | 15 | 93 | 0 | -78 | 1,555 | 493 | 0 | 0 | 0.8 | 39.01 |
06/14 | 138 | +0 | +0 | 2,264 | 224 | 291 | 0 | -67 | 8,639 | 18,360 | 47.05 | 6 | 6 | 0 | +0 | 73 | 0.4 | 87 | 101 | 0 | -14 | 1,633 | 514 | 1 | 0.04 | 0.85 | 39.84 |
06/13 | 138 | +3 | +2.22 | 2,098 | 236 | 357 | 0 | -121 | 8,706 | 18,360 | 47.42 | 0 | 5 | 0 | +5 | 73 | 0.4 | 17 | 75 | 0 | -58 | 1,647 | 520 | 0 | 0 | 0.84 | 38.18 |
06/12 | 135 | -1.5 | -1.1 | 1,922 | 307 | 392 | 1 | -86 | 8,827 | 18,360 | 48.08 | 3 | 3 | 0 | +0 | 68 | 0.37 | 170 | 105 | 0 | +65 | 1,705 | 559 | 0 | 0 | 0.77 | 23.93 |
06/11 | 136.5 | -0.5 | -0.36 | 1,983 | 297 | 191 | 1 | +105 | 8,913 | 18,360 | 48.55 | 1 | 1 | 0 | +0 | 68 | 0.37 | 27 | 33 | 0 | -6 | 1,640 | 664 | 0 | 0 | 0.76 | 38.38 |
06/07 | 137 | +8 | +6.2 | 4,348 | 415 | 506 | 0 | -91 | 8,808 | 18,360 | 47.97 | 2 | 21 | 0 | +19 | 68 | 0.37 | 1 | 59 | 0 | -58 | 1,646 | 708 | 7 | 0.16 | 0.77 | 33.28 |
06/06 | 129 | -5 | -3.73 | 3,948 | 553 | 404 | 0 | +149 | 8,899 | 18,360 | 48.47 | 4 | 2 | 0 | -2 | 49 | 0.27 | 213 | 19 | 0 | +194 | 1,704 | 677 | 1 | 0.03 | 0.55 | 49.82 |
06/05 | 134 | +5 | +3.88 | 2,473 | 183 | 311 | 0 | -128 | 8,750 | 18,360 | 47.66 | 0 | 3 | 0 | +3 | 51 | 0.28 | 45 | 11 | 0 | +34 | 1,510 | 652 | 1 | 0.04 | 0.58 | 29.96 |
06/04 | 129 | +1 | +0.78 | 3,870 | 609 | 163 | 0 | +446 | 8,878 | 18,360 | 48.36 | 5 | 0 | 0 | -5 | 48 | 0.26 | 133 | 6 | 0 | +127 | 1,476 | 637 | 4 | 0.1 | 0.54 | 49.12 |
06/03 | 128 | +3 | +2.4 | 1,259 | 98 | 134 | 2 | -38 | 8,432 | 18,360 | 45.93 | 2 | 0 | 0 | -2 | 53 | 0.29 | 40 | 10 | 0 | +30 | 1,349 | 623 | 0 | 0 | 0.63 | 30.18 |
05/31 | 125 | -0.5 | -0.4 | 733 | 65 | 24 | 0 | +41 | 8,470 | 18,360 | 46.13 | 1 | 1 | 0 | +0 | 55 | 0.3 | 52 | 0 | 0 | +52 | 1,319 | 657 | 0 | 0 | 0.65 | 38.2 |
05/30 | 125.5 | -3 | -2.33 | 767 | 134 | 52 | 0 | +82 | 8,429 | 18,360 | 45.91 | 0 | 3 | 0 | +3 | 55 | 0.3 | 71 | 6 | 0 | +65 | 1,267 | 677 | 0 | 0 | 0.65 | 25.81 |
05/29 | 128.5 | +0 | +0 | 569 | 30 | 185 | 0 | -155 | 8,347 | 18,360 | 45.46 | 12 | 0 | 0 | -12 | 52 | 0.28 | 1 | 39 | 0 | -38 | 1,202 | 709 | 0 | 0 | 0.62 | 14.94 |
05/28 | 128.5 | +1 | +0.78 | 730 | 84 | 94 | 0 | -10 | 8,502 | 18,360 | 46.31 | 1 | 5 | 0 | +4 | 64 | 0.35 | 16 | 71 | 0 | -55 | 1,240 | 733 | 0 | 0 | 0.75 | 19.18 |
05/27 | 127.5 | +2 | +1.59 | 729 | 51 | 154 | 0 | -103 | 8,512 | 18,360 | 46.36 | 0 | 0 | 0 | +0 | 60 | 0.33 | 23 | 26 | 0 | -3 | 1,295 | 832 | 0 | 0 | 0.7 | 19.89 |
05/24 | 125.5 | +0 | +0 | 797 | 38 | 59 | 0 | -21 | 8,615 | 18,360 | 46.92 | 7 | 6 | 0 | -1 | 60 | 0.33 | 22 | 26 | 0 | -4 | 1,298 | 906 | 2 | 0.25 | 0.7 | 27.98 |
05/23 | 125.5 | -2 | -1.57 | 1,026 | 149 | 166 | 0 | -17 | 8,636 | 18,360 | 47.04 | 8 | 1 | 0 | -7 | 61 | 0.33 | 140 | 6 | 0 | +134 | 1,302 | 946 | 0 | 0 | 0.71 | 23.78 |
05/22 | 127.5 | +1 | +0.79 | 855 | 152 | 182 | 0 | -30 | 8,653 | 18,360 | 47.13 | 1 | 7 | 0 | +6 | 68 | 0.37 | 58 | 0 | 0 | +58 | 1,168 | 959 | 0 | 0 | 0.79 | 31.81 |
05/21 | 126.5 | -1.5 | -1.17 | 515 | 71 | 67 | 0 | +4 | 8,683 | 18,360 | 47.29 | 3 | 2 | 0 | -1 | 62 | 0.34 | 0 | 8 | 0 | -8 | 1,110 | 974 | 0 | 0 | 0.71 | 29.51 |
05/20 | 128 | +0 | +0 | 881 | 244 | 33 | 0 | +211 | 8,679 | 18,360 | 47.27 | 1 | 0 | 0 | -1 | 63 | 0.34 | 11 | 8 | 0 | +3 | 1,118 | 1,020 | 0 | 0 | 0.73 | 24.86 |
05/17 | 128 | +1 | +0.79 | 549 | 34 | 104 | 0 | -70 | 8,468 | 18,360 | 46.12 | 1 | 5 | 0 | +4 | 64 | 0.35 | 0 | 14 | 0 | -14 | 1,115 | 1,056 | 0 | 0 | 0.76 | 22.59 |
05/16 | 127 | -1 | -0.78 | 868 | 75 | 181 | 3 | -109 | 8,538 | 18,360 | 46.5 | 0 | 5 | 0 | +5 | 60 | 0.33 | 0 | 16 | 0 | -16 | 1,129 | 1,101 | 0 | 0 | 0.7 | 30.76 |
05/15 | 128 | -1.5 | -1.16 | 1,516 | 78 | 84 | 2 | -8 | 8,647 | 18,360 | 47.1 | 1 | 20 | 0 | +19 | 55 | 0.3 | 25 | 6 | 0 | +19 | 1,145 | 1,131 | 0 | 0 | 0.64 | 46.04 |
05/14 | 129.5 | +4.5 | +3.6 | 1,141 | 81 | 142 | 1 | -62 | 8,655 | 18,360 | 47.14 | 0 | 8 | 0 | +8 | 36 | 0.2 | 21 | 0 | 0 | +21 | 1,126 | 1,142 | 0 | 0 | 0.42 | 34.71 |
05/13 | 125 | -4 | -3.1 | 1,754 | 280 | 357 | 0 | -77 | 8,717 | 18,360 | 47.48 | 31 | 13 | 0 | -18 | 28 | 0.15 | 88 | 4 | 0 | +84 | 1,105 | 1,146 | 1 | 0.06 | 0.32 | 19.78 |
05/10 | 129 | -0.5 | -0.39 | 800 | 122 | 38 | 0 | +84 | 8,794 | 18,360 | 47.9 | 3 | 1 | 0 | -2 | 46 | 0.25 | 26 | 12 | 0 | +14 | 1,021 | 1,135 | 0 | 0 | 0.52 | 25.62 |
05/09 | 129.5 | -3.5 | -2.63 | 996 | 174 | 116 | 0 | +58 | 8,710 | 18,360 | 47.44 | 15 | 6 | 0 | -9 | 48 | 0.26 | 5 | 22 | 0 | -17 | 1,007 | 1,149 | 1 | 0.1 | 0.55 | 16.16 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。