3289
107.5
TWD+0.00 (0.00%)
2025.05.23收盤
宜特－現股當沖
宜特最新現股當沖狀況
整理宜特最新(2025/05/23) 當沖狀況。整體成交張數為29張，佔整體市場成交張數的14.29%。當日現股當沖之總損益為+3,500元、每張平均損益則為+121元。
開盤價
109
收盤價
107.5
當日範圍
106.5 - 109
成交張數
203
開盤價(昨)
108
收盤價(昨)
107.5
昨日範圍
107.5 - 108.5
成交張數(昨)
97
成交金額
2186.10萬
成交金額(昨)
1045.90萬
52週範圍
83.1 - 196.5
發行股數
7444萬
市值
80億
現股當沖－歷史逐日資訊
開盤價
109
收盤價
107.5
成交張數
203
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 107.5 | +0 | +0 | 203 | 2,186.1 | 29 | 14.29 | 312.45 | 14.29 | 312.8 | 14.31 | +0.35 | +120.69 | 0 | 0 |
| 2025/05/22 | 107.5 | -1.5 | -1.38 | 97 | 1,045.9 | 8 | 8.25 | 86.15 | 8.24 | 86.45 | 8.27 | +0.3 | +375 | 0 | 0 |
| 2025/05/21 | 109 | +2 | +1.87 | 224 | 2,436 | 47 | 20.98 | 509.1 | 20.9 | 509.7 | 20.92 | +0.6 | +127.66 | 0 | 0 |
| 2025/05/20 | 107 | +1 | +0.94 | 220 | 2,372.6 | 56 | 25.45 | 603.15 | 25.42 | 604.05 | 25.46 | +0.9 | +160.71 | 0 | 0 |
| 2025/05/19 | 106 | -3.5 | -3.2 | 444 | 4,753.2 | 73 | 16.44 | 779.15 | 16.39 | 786.1 | 16.54 | +6.95 | +952.05 | 0 | 0 |
| 2025/05/16 | 109.5 | +1 | +0.92 | 467 | 5,130.1 | 140 | 29.98 | 1,539.4 | 30.01 | 1,539.8 | 30.02 | +0.4 | +28.57 | 0 | 0 |
| 2025/05/15 | 108.5 | -1 | -0.91 | 440 | 4,791.55 | 93 | 21.14 | 1,012.6 | 21.13 | 1,016.8 | 21.22 | +4.2 | +451.61 | 0 | 0 |
| 2025/05/14 | 109.5 | +1 | +0.92 | 466 | 5,127.15 | 95 | 20.39 | 1,043.5 | 20.35 | 1,046.05 | 20.4 | +2.55 | +268.42 | 0 | 0 |
| 2025/05/13 | 108.5 | +1.5 | +1.4 | 974 | 10,760.4 | 337 | 34.6 | 3,718.7 | 34.56 | 3,732.7 | 34.69 | +14 | +415.43 | 0 | 0 |
| 2025/05/12 | 107 | +5.5 | +5.42 | 607 | 6,368.8 | 165 | 27.18 | 1,719.7 | 27 | 1,752.85 | 27.52 | +33.15 | +2,009.09 | 0 | 0 |
| 2025/05/09 | 101.5 | -0.5 | -0.49 | 266 | 2,697.75 | 57 | 21.43 | 578.1 | 21.43 | 578.4 | 21.44 | +0.3 | +52.63 | 0 | 0 |
| 2025/05/08 | 102 | +1 | +0.99 | 142 | 1,452.1 | 18 | 12.68 | 184.2 | 12.69 | 184.1 | 12.68 | -0.1 | -55.56 | 0 | 0 |
| 2025/05/07 | 101 | +0 | +0 | 135 | 1,368.25 | 23 | 17.04 | 232.8 | 17.01 | 233.35 | 17.05 | +0.55 | +239.13 | 0 | 0 |
| 2025/05/06 | 101 | +0 | +0 | 147 | 1,488.55 | 27 | 18.37 | 272.55 | 18.31 | 272.85 | 18.33 | +0.3 | +111.11 | 0 | 0 |
| 2025/05/05 | 101 | -1.5 | -1.46 | 475 | 4,756.34 | 133 | 28 | 1,334.62 | 28.06 | 1,332.58 | 28.02 | -2.04 | -153.38 | 0 | 0 |
| 2025/05/02 | 102.5 | +1.5 | +1.49 | 299 | 3,068.45 | 43 | 14.38 | 442.1 | 14.41 | 442.05 | 14.41 | -0.05 | -11.63 | 0 | 0 |
| 2025/04/30 | 101 | -2.5 | -2.42 | 187 | 1,918.75 | 49 | 26.2 | 505.4 | 26.34 | 501.15 | 26.12 | -4.25 | -867.35 | 0 | 0 |
| 2025/04/29 | 103.5 | +1 | +0.98 | 188 | 1,940.4 | 20 | 10.64 | 206.2 | 10.63 | 206.75 | 10.66 | +0.55 | +275 | 0 | 0 |
| 2025/04/28 | 102.5 | +1.5 | +1.49 | 232 | 2,376.05 | 43 | 18.53 | 439.1 | 18.48 | 441.25 | 18.57 | +2.15 | +500 | 0 | 0 |
| 2025/04/25 | 101 | +1.4 | +1.41 | 277 | 2,817.45 | 58 | 20.94 | 589.65 | 20.93 | 589.6 | 20.93 | -0.05 | -8.62 | 0 | 0 |
| 2025/04/24 | 99.6 | -0.9 | -0.9 | 151 | 1,516.45 | 51 | 33.77 | 513.84 | 33.88 | 512.64 | 33.81 | -1.2 | -235.29 | 0 | 0 |
| 2025/04/23 | 100.5 | +2.9 | +2.97 | 193 | 1,945.6 | 54 | 27.98 | 544.8 | 28 | 544.7 | 28 | -0.1 | -18.52 | 0 | 0 |
| 2025/04/22 | 97.6 | -0.3 | -0.31 | 212 | 2,078.31 | 57 | 26.89 | 556.03 | 26.75 | 560.16 | 26.95 | +4.13 | +724.56 | 0 | 0 |
| 2025/04/21 | 97.9 | -2.1 | -2.1 | 434 | 4,352.28 | 174 | 40.09 | 1,754.83 | 40.32 | 1,745.92 | 40.12 | -8.91 | -512.07 | 0 | 0 |
| 2025/04/18 | 100 | +0.1 | +0.1 | 169 | 1,697.84 | 53 | 31.36 | 531.84 | 31.32 | 532.65 | 31.37 | +0.81 | +152.83 | 0 | 0 |
| 2025/04/17 | 99.9 | -0.1 | -0.1 | 399 | 3,954.35 | 168 | 42.11 | 1,664.46 | 42.09 | 1,663.94 | 42.08 | -0.52 | -30.95 | 0 | 0 |
| 2025/04/16 | 100 | -2.5 | -2.44 | 310 | 3,161.1 | 101 | 32.58 | 1,029.45 | 32.57 | 1,031.05 | 32.62 | +1.6 | +158.42 | 0 | 0 |
| 2025/04/15 | 102.5 | +3.7 | +3.74 | 423 | 4,319.35 | 123 | 29.08 | 1,250.75 | 28.96 | 1,257.05 | 29.1 | +6.3 | +512.2 | 0 | 0 |
| 2025/04/14 | 98.8 | +1.8 | +1.86 | 961 | 9,617.23 | 328 | 34.13 | 3,294.74 | 34.26 | 3,277.96 | 34.08 | -16.78 | -511.59 | 7 | 0.73 |
| 2025/04/11 | 97 | +5.6 | +7.3 | 1,092 | 10,298.76 | 279 | 25.55 | 2,623.07 | 25.47 | 2,654.81 | 25.78 | +31.74 | +1,137.63 | 15 | 1.37 |
| 2025/04/10 | 91.4 | +8.3 | +9.99 | 427 | 3,902.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 83.1 | -9.2 | -9.97 | 1,625 | 13,776.11 | 250 | 15.38 | 2,147.8 | 15.59 | 2,146.84 | 15.58 | -0.96 | -38.4 | 0 | 0 |
| 2025/04/08 | 92.3 | -10.2 | -9.95 | 784 | 7,259.72 | 76 | 9.69 | 705.25 | 9.71 | 705.33 | 9.72 | +0.08 | +10.53 | 0 | 0 |
| 2025/04/07 | 102.5 | -11 | -9.69 | 54 | 492 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 113.5 | -0.5 | -0.44 | 264 | 2,950.65 | 88 | 33.72 | 994.4 | 33.7 | 997.55 | 33.81 | +3.15 | +357.95 | 0 | 0 |
| 2025/04/01 | 114 | +4.5 | +4.11 | 311 | 3,516.6 | 93 | 29.87 | 1,049.5 | 29.84 | 1,046.9 | 29.77 | -2.6 | -279.57 | 1 | 0.32 |
| 2025/03/31 | 109.5 | -5.5 | -4.78 | 1,007 | 11,090.33 | 314 | 31.17 | 3,458.25 | 31.18 | 3,465.3 | 31.25 | +7.05 | +224.52 | 0 | 0 |
| 2025/03/28 | 115 | -7 | -5.74 | 1,427 | 16,742.8 | 262 | 18.36 | 3,046.1 | 18.19 | 3,091.3 | 18.46 | +45.2 | +1,725.19 | 0 | 0 |
| 2025/03/27 | 122 | -1 | -0.81 | 297 | 3,624.59 | 74 | 24.88 | 901.45 | 24.87 | 902.55 | 24.9 | +1.1 | +148.65 | 0 | 0 |
| 2025/03/26 | 123 | -0.5 | -0.4 | 196 | 2,420.01 | 52 | 26.55 | 643.1 | 26.57 | 642.35 | 26.54 | -0.75 | -144.23 | 0 | 0 |
| 2025/03/25 | 123.5 | +0 | +0 | 125 | 1,551.74 | 23 | 18.36 | 285.4 | 18.39 | 285.35 | 18.39 | -0.05 | -21.74 | 0 | 0 |
| 2025/03/24 | 123.5 | -1 | -0.8 | 293 | 3,629.5 | 53 | 18.09 | 658.65 | 18.15 | 657.25 | 18.11 | -1.4 | -264.15 | 1 | 0.34 |
| 2025/03/21 | 124.5 | -2 | -1.58 | 276 | 3,464.71 | 43 | 15.59 | 541.1 | 15.62 | 540.9 | 15.61 | -0.2 | -46.51 | 0 | 0 |
| 2025/03/20 | 126.5 | +3.5 | +2.85 | 486 | 6,141.75 | 144 | 29.63 | 1,815.2 | 29.56 | 1,819.5 | 29.63 | +4.3 | +298.61 | 1 | 0.21 |
| 2025/03/19 | 123 | -0.5 | -0.4 | 799 | 9,976.28 | 290 | 36.3 | 3,621.3 | 36.3 | 3,627.7 | 36.36 | +6.4 | +220.69 | 0 | 0 |
| 2025/03/18 | 123.5 | +0.5 | +0.41 | 208 | 2,560.12 | 38 | 18.31 | 467.2 | 18.25 | 468.85 | 18.31 | +1.65 | +434.21 | 0 | 0 |
| 2025/03/17 | 123 | +0.5 | +0.41 | 227 | 2,799.74 | 55 | 24.21 | 678.15 | 24.22 | 678.5 | 24.23 | +0.35 | +63.64 | 0 | 0 |
| 2025/03/14 | 122.5 | -0.5 | -0.41 | 371 | 4,542.19 | 75 | 20.19 | 915.8 | 20.16 | 921.85 | 20.3 | +6.05 | +806.67 | 0 | 0 |
| 2025/03/13 | 123 | -2.5 | -1.99 | 355 | 4,424.32 | 33 | 9.3 | 414.65 | 9.37 | 411.1 | 9.29 | -3.55 | -1,075.76 | 0 | 0 |
| 2025/03/12 | 125.5 | +0 | +0 | 189 | 2,399.1 | 27 | 14.27 | 341.85 | 14.25 | 343 | 14.3 | +1.15 | +425.93 | 0 | 0 |
| 2025/03/11 | 125.5 | -3 | -2.33 | 607 | 7,546.27 | 176 | 28.97 | 2,182.35 | 28.92 | 2,190.6 | 29.03 | +8.25 | +468.75 | 0 | 0 |
| 2025/03/10 | 128.5 | +0 | +0 | 185 | 2,368.43 | 26 | 14.08 | 333.3 | 14.07 | 334.3 | 14.11 | +1 | +384.62 | 0 | 0 |
| 2025/03/07 | 128.5 | -2 | -1.53 | 399 | 5,144.5 | 34 | 8.52 | 438.65 | 8.53 | 439.6 | 8.55 | +0.95 | +279.41 | 0 | 0 |
| 2025/03/06 | 130.5 | -1 | -0.76 | 293 | 3,845.92 | 50 | 17.04 | 654.65 | 17.02 | 656.8 | 17.08 | +2.15 | +430 | 1 | 0.34 |
| 2025/03/05 | 131.5 | -0.5 | -0.38 | 232 | 3,049.67 | 45 | 19.41 | 591.8 | 19.41 | 592.05 | 19.41 | +0.25 | +55.56 | 0 | 0 |
| 2025/03/04 | 132 | +2 | +1.54 | 353 | 4,591.15 | 118 | 33.45 | 1,534.05 | 33.41 | 1,533.4 | 33.4 | -0.65 | -55.08 | 0 | 0 |
| 2025/03/03 | 130 | -2 | -1.52 | 430 | 5,585.56 | 64 | 14.87 | 830.25 | 14.86 | 831.5 | 14.89 | +1.25 | +195.31 | 0 | 0 |
| 2025/02/27 | 132 | -1.5 | -1.12 | 328 | 4,352.99 | 59 | 17.98 | 784.55 | 18.02 | 783.85 | 18.01 | -0.7 | -118.64 | 0 | 0 |
| 2025/02/26 | 133.5 | -0.5 | -0.37 | 262 | 3,502.15 | 44 | 16.81 | 588.9 | 16.82 | 589.95 | 16.85 | +1.05 | +238.64 | 0 | 0 |
| 2025/02/25 | 134 | -3.5 | -2.55 | 541 | 7,296.95 | 38 | 7.03 | 513.75 | 7.04 | 512.9 | 7.03 | -0.85 | -223.68 | 0 | 0 |
| 2025/02/24 | 137.5 | -0.5 | -0.36 | 314 | 4,292.13 | 51 | 16.25 | 695.25 | 16.2 | 698.8 | 16.28 | +3.55 | +696.08 | 0 | 0 |
| 2025/02/21 | 138 | +1 | +0.73 | 307 | 4,208.72 | 46 | 15 | 629.65 | 14.96 | 632.1 | 15.02 | +2.45 | +532.61 | 0 | 0 |
| 2025/02/20 | 137 | +0 | +0 | 380 | 5,187.71 | 73 | 19.19 | 994.25 | 19.17 | 997.35 | 19.23 | +3.1 | +424.66 | 0 | 0 |
| 2025/02/19 | 137 | -0.5 | -0.36 | 1,539 | 21,344.77 | 332 | 21.57 | 4,595.05 | 21.53 | 4,622.15 | 21.65 | +27.1 | +816.27 | 0 | 0 |
| 2025/02/18 | 137.5 | +4 | +3 | 1,167 | 16,016.52 | 313 | 26.82 | 4,280.25 | 26.72 | 4,300.85 | 26.85 | +20.6 | +658.15 | 0 | 0 |
| 2025/02/17 | 133.5 | +0.5 | +0.38 | 422 | 5,634.12 | 126 | 29.88 | 1,678.9 | 29.8 | 1,688.45 | 29.97 | +9.55 | +757.94 | 1 | 0.24 |
| 2025/02/14 | 133 | -1.5 | -1.12 | 422 | 5,635.97 | 57 | 13.5 | 764.15 | 13.56 | 760.2 | 13.49 | -3.95 | -692.98 | 0 | 0 |
| 2025/02/13 | 134.5 | +1 | +0.75 | 349 | 4,719.12 | 69 | 19.77 | 933.35 | 19.78 | 932 | 19.75 | -1.35 | -195.65 | 0 | 0 |
| 2025/02/12 | 133.5 | +0.5 | +0.38 | 304 | 4,077.89 | 61 | 20.06 | 817.5 | 20.05 | 817.95 | 20.06 | +0.45 | +73.77 | 0 | 0 |
| 2025/02/11 | 133 | -2 | -1.48 | 628 | 8,415.57 | 122 | 19.43 | 1,640.7 | 19.5 | 1,638.1 | 19.47 | -2.6 | -213.11 | 1 | 0.16 |
| 2025/02/10 | 135 | +1.5 | +1.12 | 561 | 7,573.04 | 108 | 19.23 | 1,452.3 | 19.18 | 1,459.05 | 19.27 | +6.75 | +625 | 0 | 0 |
| 2025/02/07 | 133.5 | +3.5 | +2.69 | 576 | 7,666.48 | 90 | 15.63 | 1,193.15 | 15.56 | 1,199.1 | 15.64 | +5.95 | +661.11 | 0 | 0 |
| 2025/02/06 | 130 | -0.5 | -0.38 | 661 | 8,731.36 | 119 | 18 | 1,578.3 | 18.08 | 1,573.35 | 18.02 | -4.95 | -415.97 | 4 | 0.61 |
| 2025/02/05 | 130.5 | -1 | +0.23 | 359 | 4,683.43 | 45 | 12.53 | 586.2 | 12.52 | 587.25 | 12.54 | +1.05 | +233.33 | 0 | 0 |
| 2025/02/04 | 131.5 | +2 | +1.54 | 447 | 5,852.71 | 59 | 13.2 | 771.95 | 13.19 | 773.3 | 13.21 | +1.35 | +228.81 | 0 | 0 |
| 2025/02/03 | 129.5 | -6 | -4.43 | 999 | 13,014.92 | 160 | 16.02 | 2,084.65 | 16.02 | 2,089.6 | 16.06 | +4.95 | +309.38 | 0 | 0 |
| 2025/01/22 | 135.5 | +3 | +2.26 | 600 | 8,084.58 | 70 | 11.67 | 941.7 | 11.65 | 944.95 | 11.69 | +3.25 | +464.29 | 0 | 0 |
| 2025/01/21 | 132.5 | -3 | -2.21 | 1,067 | 14,387.58 | 460 | 43.11 | 6,185.8 | 42.99 | 6,206.45 | 43.14 | +20.65 | +448.91 | 0 | 0 |
| 2025/01/20 | 135.5 | +2.5 | +1.88 | 665 | 8,992.81 | 179 | 26.94 | 2,419.1 | 26.9 | 2,421.65 | 26.93 | +2.55 | +142.46 | 1 | 0.15 |
| 2025/01/17 | 133 | +1 | +0.76 | 367 | 4,874.26 | 154 | 41.95 | 2,045.4 | 41.96 | 2,045.9 | 41.97 | +0.5 | +32.47 | 0 | 0 |
| 2025/01/16 | 132 | +1.5 | +1.15 | 534 | 7,088.29 | 194 | 36.3 | 2,569.15 | 36.24 | 2,575.8 | 36.34 | +6.65 | +342.78 | 0 | 0 |
| 2025/01/15 | 130.5 | +1 | +0.77 | 480 | 6,233.58 | 198 | 41.28 | 2,568.6 | 41.21 | 2,576.95 | 41.34 | +8.35 | +421.72 | 0 | 0 |
| 2025/01/14 | 129.5 | +6 | +4.86 | 1,001 | 12,792.06 | 268 | 26.78 | 3,411.3 | 26.67 | 3,427.95 | 26.8 | +16.65 | +621.27 | 1 | 0.1 |
| 2025/01/13 | 123.5 | -10 | -7.49 | 1,667 | 20,950.6 | 442 | 26.52 | 5,565.8 | 26.57 | 5,574.7 | 26.61 | +8.9 | +201.36 | 0 | 0 |
| 2025/01/10 | 133.5 | +1.5 | +1.14 | 295 | 3,918.2 | 91 | 30.82 | 1,207.35 | 30.81 | 1,208.8 | 30.85 | +1.45 | +159.34 | 0 | 0 |
| 2025/01/09 | 132 | -1.5 | -1.12 | 494 | 6,594.16 | 166 | 33.63 | 2,217.25 | 33.62 | 2,216.9 | 33.62 | -0.35 | -21.08 | 0 | 0 |
| 2025/01/08 | 133.5 | -3.5 | -2.55 | 647 | 8,647.32 | 128 | 19.79 | 1,712.9 | 19.81 | 1,711.6 | 19.79 | -1.3 | -101.56 | 0 | 0 |
| 2025/01/07 | 137 | +0.5 | +0.37 | 529 | 7,234.35 | 154 | 29.13 | 2,105.15 | 29.1 | 2,110.5 | 29.17 | +5.35 | +347.4 | 0 | 0 |
| 2025/01/06 | 136.5 | +4.5 | +3.41 | 578 | 7,828.21 | 138 | 23.88 | 1,866.4 | 23.84 | 1,872.15 | 23.92 | +5.75 | +416.67 | 0 | 0 |
| 2025/01/03 | 132 | -0.5 | -0.38 | 500 | 6,627.57 | 145 | 28.99 | 1,919.6 | 28.96 | 1,923.55 | 29.02 | +3.95 | +272.41 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
