3289
124.5
TWD-2.00 (-1.58%)
2025.07.16收盤
宜特－現股當沖
宜特最新現股當沖狀況
整理宜特最新(2025/07/16) 當沖狀況。整體成交張數為816張，佔整體市場成交張數的39.48%。當日現股當沖之總損益為+7.75萬元、每張平均損益則為+95元。
開盤價
126.5
收盤價
124.5
當日範圍
124 - 126.5
成交張數
2,067
開盤價(昨)
124
收盤價(昨)
126.5
昨日範圍
123 - 130.5
成交張數(昨)
7,210
成交金額
2.59億
成交金額(昨)
9.12億
52週範圍
83.1 - 196.5
發行股數
7444萬
市值
93億
現股當沖－歷史逐日資訊
開盤價
126.5
收盤價
124.5
成交張數
2,067
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 124.5 | -2 | -1.58 | 2,067 | 25,868.75 | 816 | 39.48 | 10,217.35 | 39.5 | 10,225.1 | 39.53 | +7.75 | +94.98 | 0 | 0 |
| 2025/07/15 | 126.5 | +4.5 | +3.69 | 7,210 | 91,237.8 | 4,622 | 64.11 | 58,484.6 | 64.1 | 58,553.85 | 64.18 | +69.25 | +149.83 | 9 | 0.12 |
| 2025/07/14 | 122 | -0.5 | -0.41 | 4,418 | 54,208.7 | 2,339 | 52.94 | 28,687.65 | 52.92 | 28,743.9 | 53.02 | +56.25 | +240.49 | 4 | 0.09 |
| 2025/07/11 | 122.5 | +11 | +9.87 | 2,470 | 29,823.1 | 763 | 30.89 | 9,149.1 | 30.68 | 9,223.05 | 30.93 | +73.95 | +969.2 | 2 | 0.08 |
| 2025/07/10 | 111.5 | +6.5 | +6.19 | 558 | 6,145.45 | 166 | 29.75 | 1,817.2 | 29.57 | 1,827.6 | 29.74 | +10.4 | +626.51 | 0 | 0 |
| 2025/07/09 | 105 | +2 | +1.94 | 256 | 2,691.55 | 79 | 30.86 | 830.4 | 30.85 | 832.4 | 30.93 | +2 | +253.16 | 0 | 0 |
| 2025/07/08 | 103 | -2.5 | -2.37 | 289 | 2,992.7 | 42 | 14.53 | 434.95 | 14.53 | 435.55 | 14.55 | +0.6 | +142.86 | 0 | 0 |
| 2025/07/07 | 105.5 | -2 | -1.86 | 176 | 1,856 | 36 | 20.45 | 380 | 20.47 | 380 | 20.47 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 107.5 | -1.5 | -1.38 | 233 | 2,519.3 | 46 | 19.74 | 496.9 | 19.72 | 499.9 | 19.84 | +3 | +652.17 | 0 | 0 |
| 2025/07/03 | 109 | +0 | +0 | 116 | 1,270.15 | 21 | 18.1 | 230.2 | 18.12 | 230.15 | 18.12 | -0.05 | -23.81 | 0 | 0 |
| 2025/07/02 | 109 | +1 | +0.93 | 131 | 1,424.9 | 32 | 24.43 | 347.1 | 24.36 | 348.45 | 24.45 | +1.35 | +421.88 | 0 | 0 |
| 2025/07/01 | 108 | -1.5 | -1.37 | 179 | 1,960.9 | 34 | 18.99 | 371.65 | 18.95 | 371.85 | 18.96 | +0.2 | +58.82 | 0 | 0 |
| 2025/06/30 | 109.5 | -2.5 | -2.23 | 223 | 2,466.3 | 33 | 14.8 | 364.8 | 14.79 | 365.65 | 14.83 | +0.85 | +257.58 | 0 | 0 |
| 2025/06/27 | 112 | -1 | -0.88 | 323 | 3,651.55 | 96 | 29.72 | 1,084.55 | 29.7 | 1,085.45 | 29.73 | +0.9 | +93.75 | 0 | 0 |
| 2025/06/26 | 113 | +2 | +1.8 | 984 | 11,295.05 | 478 | 48.58 | 5,475.5 | 48.48 | 5,492.15 | 48.62 | +16.65 | +348.33 | 0 | 0 |
| 2025/06/25 | 111 | +0.5 | +0.45 | 207 | 2,295.3 | 63 | 30.43 | 698.4 | 30.43 | 700.05 | 30.5 | +1.65 | +261.9 | 0 | 0 |
| 2025/06/24 | 110.5 | +2.5 | +2.31 | 382 | 4,223.35 | 59 | 15.45 | 650.3 | 15.4 | 653.15 | 15.47 | +2.85 | +483.05 | 0 | 0 |
| 2025/06/23 | 108 | +1.5 | +1.41 | 209 | 2,210.15 | 74 | 35.41 | 782.75 | 35.42 | 783.65 | 35.46 | +0.9 | +121.62 | 0 | 0 |
| 2025/06/20 | 106.5 | -1.5 | -1.39 | 203 | 2,181.8 | 60 | 29.56 | 645.35 | 29.58 | 646.55 | 29.63 | +1.2 | +200 | 0 | 0 |
| 2025/06/19 | 108 | -2.5 | -2.26 | 198 | 2,152.75 | 48 | 24.24 | 519.9 | 24.15 | 524.05 | 24.34 | +4.15 | +864.58 | 0 | 0 |
| 2025/06/18 | 110.5 | +1.5 | +1.38 | 328 | 3,640.95 | 51 | 15.55 | 564.45 | 15.5 | 564.95 | 15.52 | +0.5 | +98.04 | 0 | 0 |
| 2025/06/17 | 109 | +2.5 | +2.35 | 287 | 3,128.3 | 50 | 17.42 | 544.2 | 17.4 | 545.6 | 17.44 | +1.4 | +280 | 0 | 0 |
| 2025/06/16 | 106.5 | -0.5 | -0.47 | 219 | 2,325.45 | 60 | 27.4 | 636.9 | 27.39 | 638.85 | 27.47 | +1.95 | +325 | 0 | 0 |
| 2025/06/13 | 107 | -2.5 | -2.28 | 288 | 3,100.4 | 63 | 21.88 | 678.45 | 21.88 | 679.95 | 21.93 | +1.5 | +238.1 | 0 | 0 |
| 2025/06/12 | 109.5 | -1 | -0.9 | 213 | 2,344.05 | 35 | 16.43 | 385.05 | 16.43 | 384.8 | 16.42 | -0.25 | -71.43 | 0 | 0 |
| 2025/06/11 | 110.5 | -2 | -1.78 | 419 | 4,652.1 | 136 | 32.46 | 1,510.45 | 32.47 | 1,516.95 | 32.61 | +6.5 | +477.94 | 0 | 0 |
| 2025/06/10 | 112.5 | +4 | +3.69 | 539 | 5,989.6 | 87 | 16.14 | 961.15 | 16.05 | 969.55 | 16.19 | +8.4 | +965.52 | 0 | 0 |
| 2025/06/09 | 108.5 | +1.5 | +1.4 | 196 | 2,121.8 | 42 | 21.43 | 455 | 21.44 | 454.95 | 21.44 | -0.05 | -11.9 | 0 | 0 |
| 2025/06/06 | 107 | +0.5 | +0.47 | 78 | 834.4 | 18 | 23.08 | 192.5 | 23.07 | 192.65 | 23.09 | +0.15 | +83.33 | 0 | 0 |
| 2025/06/05 | 106.5 | +0 | +0 | 250 | 2,682.2 | 72 | 28.8 | 771.65 | 28.77 | 772.15 | 28.79 | +0.5 | +69.44 | 0 | 0 |
| 2025/06/04 | 106.5 | +4 | +3.9 | 355 | 3,775.15 | 66 | 18.59 | 701.35 | 18.58 | 703.2 | 18.63 | +1.85 | +280.3 | 0 | 0 |
| 2025/06/03 | 102.5 | +0 | +0 | 88 | 906.35 | 22 | 25 | 226.5 | 24.99 | 226.6 | 25 | +0.1 | +45.45 | 0 | 0 |
| 2025/06/02 | 102.5 | -3.5 | -3.3 | 300 | 3,094.35 | 55 | 18.33 | 565.25 | 18.27 | 570.15 | 18.43 | +4.9 | +890.91 | 0 | 0 |
| 2025/05/29 | 106 | +1 | +0.95 | 106 | 1,120.35 | 16 | 15.09 | 168.65 | 15.05 | 169.55 | 15.13 | +0.9 | +562.5 | 0 | 0 |
| 2025/05/28 | 105 | -0.5 | -0.47 | 152 | 1,605.1 | 43 | 28.29 | 453.75 | 28.27 | 455.75 | 28.39 | +2 | +465.12 | 0 | 0 |
| 2025/05/27 | 105.5 | -0.5 | -0.47 | 193 | 2,045.5 | 25 | 12.95 | 265.8 | 12.99 | 265.15 | 12.96 | -0.65 | -260 | 0 | 0 |
| 2025/05/26 | 106 | -1.5 | -1.4 | 154 | 1,635.1 | 22 | 14.29 | 233.65 | 14.29 | 234.6 | 14.35 | +0.95 | +431.82 | 0 | 0 |
| 2025/05/23 | 107.5 | +0 | +0 | 203 | 2,186.1 | 29 | 14.29 | 312.45 | 14.29 | 312.8 | 14.31 | +0.35 | +120.69 | 0 | 0 |
| 2025/05/22 | 107.5 | -1.5 | -1.38 | 97 | 1,045.9 | 8 | 8.25 | 86.15 | 8.24 | 86.45 | 8.27 | +0.3 | +375 | 0 | 0 |
| 2025/05/21 | 109 | +2 | +1.87 | 224 | 2,436 | 47 | 20.98 | 509.1 | 20.9 | 509.7 | 20.92 | +0.6 | +127.66 | 0 | 0 |
| 2025/05/20 | 107 | +1 | +0.94 | 220 | 2,372.6 | 56 | 25.45 | 603.15 | 25.42 | 604.05 | 25.46 | +0.9 | +160.71 | 0 | 0 |
| 2025/05/19 | 106 | -3.5 | -3.2 | 444 | 4,753.2 | 73 | 16.44 | 779.15 | 16.39 | 786.1 | 16.54 | +6.95 | +952.05 | 0 | 0 |
| 2025/05/16 | 109.5 | +1 | +0.92 | 467 | 5,130.1 | 140 | 29.98 | 1,539.4 | 30.01 | 1,539.8 | 30.02 | +0.4 | +28.57 | 0 | 0 |
| 2025/05/15 | 108.5 | -1 | -0.91 | 440 | 4,791.55 | 93 | 21.14 | 1,012.6 | 21.13 | 1,016.8 | 21.22 | +4.2 | +451.61 | 0 | 0 |
| 2025/05/14 | 109.5 | +1 | +0.92 | 466 | 5,127.15 | 95 | 20.39 | 1,043.5 | 20.35 | 1,046.05 | 20.4 | +2.55 | +268.42 | 0 | 0 |
| 2025/05/13 | 108.5 | +1.5 | +1.4 | 974 | 10,760.4 | 337 | 34.6 | 3,718.7 | 34.56 | 3,732.7 | 34.69 | +14 | +415.43 | 0 | 0 |
| 2025/05/12 | 107 | +5.5 | +5.42 | 607 | 6,368.8 | 165 | 27.18 | 1,719.7 | 27 | 1,752.85 | 27.52 | +33.15 | +2,009.09 | 0 | 0 |
| 2025/05/09 | 101.5 | -0.5 | -0.49 | 266 | 2,697.75 | 57 | 21.43 | 578.1 | 21.43 | 578.4 | 21.44 | +0.3 | +52.63 | 0 | 0 |
| 2025/05/08 | 102 | +1 | +0.99 | 142 | 1,452.1 | 18 | 12.68 | 184.2 | 12.69 | 184.1 | 12.68 | -0.1 | -55.56 | 0 | 0 |
| 2025/05/07 | 101 | +0 | +0 | 135 | 1,368.25 | 23 | 17.04 | 232.8 | 17.01 | 233.35 | 17.05 | +0.55 | +239.13 | 0 | 0 |
| 2025/05/06 | 101 | +0 | +0 | 147 | 1,488.55 | 27 | 18.37 | 272.55 | 18.31 | 272.85 | 18.33 | +0.3 | +111.11 | 0 | 0 |
| 2025/05/05 | 101 | -1.5 | -1.46 | 475 | 4,756.34 | 133 | 28 | 1,334.62 | 28.06 | 1,332.58 | 28.02 | -2.04 | -153.38 | 0 | 0 |
| 2025/05/02 | 102.5 | +1.5 | +1.49 | 299 | 3,068.45 | 43 | 14.38 | 442.1 | 14.41 | 442.05 | 14.41 | -0.05 | -11.63 | 0 | 0 |
| 2025/04/30 | 101 | -2.5 | -2.42 | 187 | 1,918.75 | 49 | 26.2 | 505.4 | 26.34 | 501.15 | 26.12 | -4.25 | -867.35 | 0 | 0 |
| 2025/04/29 | 103.5 | +1 | +0.98 | 188 | 1,940.4 | 20 | 10.64 | 206.2 | 10.63 | 206.75 | 10.66 | +0.55 | +275 | 0 | 0 |
| 2025/04/28 | 102.5 | +1.5 | +1.49 | 232 | 2,376.05 | 43 | 18.53 | 439.1 | 18.48 | 441.25 | 18.57 | +2.15 | +500 | 0 | 0 |
| 2025/04/25 | 101 | +1.4 | +1.41 | 277 | 2,817.45 | 58 | 20.94 | 589.65 | 20.93 | 589.6 | 20.93 | -0.05 | -8.62 | 0 | 0 |
| 2025/04/24 | 99.6 | -0.9 | -0.9 | 151 | 1,516.45 | 51 | 33.77 | 513.84 | 33.88 | 512.64 | 33.81 | -1.2 | -235.29 | 0 | 0 |
| 2025/04/23 | 100.5 | +2.9 | +2.97 | 193 | 1,945.6 | 54 | 27.98 | 544.8 | 28 | 544.7 | 28 | -0.1 | -18.52 | 0 | 0 |
| 2025/04/22 | 97.6 | -0.3 | -0.31 | 212 | 2,078.31 | 57 | 26.89 | 556.03 | 26.75 | 560.16 | 26.95 | +4.13 | +724.56 | 0 | 0 |
| 2025/04/21 | 97.9 | -2.1 | -2.1 | 434 | 4,352.28 | 174 | 40.09 | 1,754.83 | 40.32 | 1,745.92 | 40.12 | -8.91 | -512.07 | 0 | 0 |
| 2025/04/18 | 100 | +0.1 | +0.1 | 169 | 1,697.84 | 53 | 31.36 | 531.84 | 31.32 | 532.65 | 31.37 | +0.81 | +152.83 | 0 | 0 |
| 2025/04/17 | 99.9 | -0.1 | -0.1 | 399 | 3,954.35 | 168 | 42.11 | 1,664.46 | 42.09 | 1,663.94 | 42.08 | -0.52 | -30.95 | 0 | 0 |
| 2025/04/16 | 100 | -2.5 | -2.44 | 310 | 3,161.1 | 101 | 32.58 | 1,029.45 | 32.57 | 1,031.05 | 32.62 | +1.6 | +158.42 | 0 | 0 |
| 2025/04/15 | 102.5 | +3.7 | +3.74 | 423 | 4,319.35 | 123 | 29.08 | 1,250.75 | 28.96 | 1,257.05 | 29.1 | +6.3 | +512.2 | 0 | 0 |
| 2025/04/14 | 98.8 | +1.8 | +1.86 | 961 | 9,617.23 | 328 | 34.13 | 3,294.74 | 34.26 | 3,277.96 | 34.08 | -16.78 | -511.59 | 7 | 0.73 |
| 2025/04/11 | 97 | +5.6 | +7.3 | 1,092 | 10,298.76 | 279 | 25.55 | 2,623.07 | 25.47 | 2,654.81 | 25.78 | +31.74 | +1,137.63 | 15 | 1.37 |
| 2025/04/10 | 91.4 | +8.3 | +9.99 | 427 | 3,902.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 83.1 | -9.2 | -9.97 | 1,625 | 13,776.11 | 250 | 15.38 | 2,147.8 | 15.59 | 2,146.84 | 15.58 | -0.96 | -38.4 | 0 | 0 |
| 2025/04/08 | 92.3 | -10.2 | -9.95 | 784 | 7,259.72 | 76 | 9.69 | 705.25 | 9.71 | 705.33 | 9.72 | +0.08 | +10.53 | 0 | 0 |
| 2025/04/07 | 102.5 | -11 | -9.69 | 54 | 492 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 113.5 | -0.5 | -0.44 | 264 | 2,950.65 | 88 | 33.72 | 994.4 | 33.7 | 997.55 | 33.81 | +3.15 | +357.95 | 0 | 0 |
| 2025/04/01 | 114 | +4.5 | +4.11 | 311 | 3,516.6 | 93 | 29.87 | 1,049.5 | 29.84 | 1,046.9 | 29.77 | -2.6 | -279.57 | 1 | 0.32 |
| 2025/03/31 | 109.5 | -5.5 | -4.78 | 1,007 | 11,090.33 | 314 | 31.17 | 3,458.25 | 31.18 | 3,465.3 | 31.25 | +7.05 | +224.52 | 0 | 0 |
| 2025/03/28 | 115 | -7 | -5.74 | 1,427 | 16,742.8 | 262 | 18.36 | 3,046.1 | 18.19 | 3,091.3 | 18.46 | +45.2 | +1,725.19 | 0 | 0 |
| 2025/03/27 | 122 | -1 | -0.81 | 297 | 3,624.59 | 74 | 24.88 | 901.45 | 24.87 | 902.55 | 24.9 | +1.1 | +148.65 | 0 | 0 |
| 2025/03/26 | 123 | -0.5 | -0.4 | 196 | 2,420.01 | 52 | 26.55 | 643.1 | 26.57 | 642.35 | 26.54 | -0.75 | -144.23 | 0 | 0 |
| 2025/03/25 | 123.5 | +0 | +0 | 125 | 1,551.74 | 23 | 18.36 | 285.4 | 18.39 | 285.35 | 18.39 | -0.05 | -21.74 | 0 | 0 |
| 2025/03/24 | 123.5 | -1 | -0.8 | 293 | 3,629.5 | 53 | 18.09 | 658.65 | 18.15 | 657.25 | 18.11 | -1.4 | -264.15 | 1 | 0.34 |
| 2025/03/21 | 124.5 | -2 | -1.58 | 276 | 3,464.71 | 43 | 15.59 | 541.1 | 15.62 | 540.9 | 15.61 | -0.2 | -46.51 | 0 | 0 |
| 2025/03/20 | 126.5 | +3.5 | +2.85 | 486 | 6,141.75 | 144 | 29.63 | 1,815.2 | 29.56 | 1,819.5 | 29.63 | +4.3 | +298.61 | 1 | 0.21 |
| 2025/03/19 | 123 | -0.5 | -0.4 | 799 | 9,976.28 | 290 | 36.3 | 3,621.3 | 36.3 | 3,627.7 | 36.36 | +6.4 | +220.69 | 0 | 0 |
| 2025/03/18 | 123.5 | +0.5 | +0.41 | 208 | 2,560.12 | 38 | 18.31 | 467.2 | 18.25 | 468.85 | 18.31 | +1.65 | +434.21 | 0 | 0 |
| 2025/03/17 | 123 | +0.5 | +0.41 | 227 | 2,799.74 | 55 | 24.21 | 678.15 | 24.22 | 678.5 | 24.23 | +0.35 | +63.64 | 0 | 0 |
| 2025/03/14 | 122.5 | -0.5 | -0.41 | 371 | 4,542.19 | 75 | 20.19 | 915.8 | 20.16 | 921.85 | 20.3 | +6.05 | +806.67 | 0 | 0 |
| 2025/03/13 | 123 | -2.5 | -1.99 | 355 | 4,424.32 | 33 | 9.3 | 414.65 | 9.37 | 411.1 | 9.29 | -3.55 | -1,075.76 | 0 | 0 |
| 2025/03/12 | 125.5 | +0 | +0 | 189 | 2,399.1 | 27 | 14.27 | 341.85 | 14.25 | 343 | 14.3 | +1.15 | +425.93 | 0 | 0 |
| 2025/03/11 | 125.5 | -3 | -2.33 | 607 | 7,546.27 | 176 | 28.97 | 2,182.35 | 28.92 | 2,190.6 | 29.03 | +8.25 | +468.75 | 0 | 0 |
| 2025/03/10 | 128.5 | +0 | +0 | 185 | 2,368.43 | 26 | 14.08 | 333.3 | 14.07 | 334.3 | 14.11 | +1 | +384.62 | 0 | 0 |
| 2025/03/07 | 128.5 | -2 | -1.53 | 399 | 5,144.5 | 34 | 8.52 | 438.65 | 8.53 | 439.6 | 8.55 | +0.95 | +279.41 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
