3289
113.5
TWD-0.50 (-0.44%)
2025.04.02收盤
宜特－現股當沖
宜特最新現股當沖狀況
整理宜特最新(2025/04/02) 當沖狀況。整體成交張數為88張，佔整體市場成交張數的33.34%。當日現股當沖之總損益為+3.15萬元、每張平均損益則為+358元。
開盤價
115.5
收盤價
113.5
當日範圍
111.5 - 115.5
成交張數
264
開盤價(昨)
110.5
收盤價(昨)
114
昨日範圍
110.5 - 114.5
成交張數(昨)
311
成交金額
2984.59萬
成交金額(昨)
3512.57萬
52週範圍
109.5 - 196.5
發行股數
7443萬
市值
84億
現股當沖－歷史逐日資訊
開盤價
115.5
收盤價
113.5
成交張數
264
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 113.5 | -0.5 | -0.44 | 264 | 2,984.37 | 88 | 33.34 | 994.4 | 33.32 | 997.55 | 33.43 | +3.15 | +357.95 | 0 | 0 |
| 2025/04/01 | 114 | +4.5 | +4.11 | 311 | 3,516.6 | 93 | 29.87 | 1,049.5 | 29.84 | 1,046.9 | 29.77 | -2.6 | -279.57 | 1 | 0.32 |
| 2025/03/31 | 109.5 | -5.5 | -4.78 | 1,007 | 11,090.33 | 314 | 31.17 | 3,458.25 | 31.18 | 3,465.3 | 31.25 | +7.05 | +224.52 | 0 | 0 |
| 2025/03/28 | 115 | -7 | -5.74 | 1,427 | 16,742.8 | 262 | 18.36 | 3,046.1 | 18.19 | 3,091.3 | 18.46 | +45.2 | +1,725.19 | 0 | 0 |
| 2025/03/27 | 122 | -1 | -0.81 | 297 | 3,624.59 | 74 | 24.88 | 901.45 | 24.87 | 902.55 | 24.9 | +1.1 | +148.65 | 0 | 0 |
| 2025/03/26 | 123 | -0.5 | -0.4 | 196 | 2,420.01 | 52 | 26.55 | 643.1 | 26.57 | 642.35 | 26.54 | -0.75 | -144.23 | 0 | 0 |
| 2025/03/25 | 123.5 | +0 | +0 | 125 | 1,551.74 | 23 | 18.36 | 285.4 | 18.39 | 285.35 | 18.39 | -0.05 | -21.74 | 0 | 0 |
| 2025/03/24 | 123.5 | -1 | -0.8 | 293 | 3,629.5 | 53 | 18.09 | 658.65 | 18.15 | 657.25 | 18.11 | -1.4 | -264.15 | 1 | 0.34 |
| 2025/03/21 | 124.5 | -2 | -1.58 | 276 | 3,464.71 | 43 | 15.59 | 541.1 | 15.62 | 540.9 | 15.61 | -0.2 | -46.51 | 0 | 0 |
| 2025/03/20 | 126.5 | +3.5 | +2.85 | 486 | 6,141.75 | 144 | 29.63 | 1,815.2 | 29.56 | 1,819.5 | 29.63 | +4.3 | +298.61 | 1 | 0.21 |
| 2025/03/19 | 123 | -0.5 | -0.4 | 799 | 9,976.28 | 290 | 36.3 | 3,621.3 | 36.3 | 3,627.7 | 36.36 | +6.4 | +220.69 | 0 | 0 |
| 2025/03/18 | 123.5 | +0.5 | +0.41 | 208 | 2,560.12 | 38 | 18.31 | 467.2 | 18.25 | 468.85 | 18.31 | +1.65 | +434.21 | 0 | 0 |
| 2025/03/17 | 123 | +0.5 | +0.41 | 227 | 2,799.74 | 55 | 24.21 | 678.15 | 24.22 | 678.5 | 24.23 | +0.35 | +63.64 | 0 | 0 |
| 2025/03/14 | 122.5 | -0.5 | -0.41 | 371 | 4,542.19 | 75 | 20.19 | 915.8 | 20.16 | 921.85 | 20.3 | +6.05 | +806.67 | 0 | 0 |
| 2025/03/13 | 123 | -2.5 | -1.99 | 355 | 4,424.32 | 33 | 9.3 | 414.65 | 9.37 | 411.1 | 9.29 | -3.55 | -1,075.76 | 0 | 0 |
| 2025/03/12 | 125.5 | +0 | +0 | 189 | 2,399.1 | 27 | 14.27 | 341.85 | 14.25 | 343 | 14.3 | +1.15 | +425.93 | 0 | 0 |
| 2025/03/11 | 125.5 | -3 | -2.33 | 607 | 7,546.27 | 176 | 28.97 | 2,182.35 | 28.92 | 2,190.6 | 29.03 | +8.25 | +468.75 | 0 | 0 |
| 2025/03/10 | 128.5 | +0 | +0 | 185 | 2,368.43 | 26 | 14.08 | 333.3 | 14.07 | 334.3 | 14.11 | +1 | +384.62 | 0 | 0 |
| 2025/03/07 | 128.5 | -2 | -1.53 | 399 | 5,144.5 | 34 | 8.52 | 438.65 | 8.53 | 439.6 | 8.55 | +0.95 | +279.41 | 0 | 0 |
| 2025/03/06 | 130.5 | -1 | -0.76 | 293 | 3,845.92 | 50 | 17.04 | 654.65 | 17.02 | 656.8 | 17.08 | +2.15 | +430 | 1 | 0.34 |
| 2025/03/05 | 131.5 | -0.5 | -0.38 | 232 | 3,049.67 | 45 | 19.41 | 591.8 | 19.41 | 592.05 | 19.41 | +0.25 | +55.56 | 0 | 0 |
| 2025/03/04 | 132 | +2 | +1.54 | 353 | 4,591.15 | 118 | 33.45 | 1,534.05 | 33.41 | 1,533.4 | 33.4 | -0.65 | -55.08 | 0 | 0 |
| 2025/03/03 | 130 | -2 | -1.52 | 430 | 5,585.56 | 64 | 14.87 | 830.25 | 14.86 | 831.5 | 14.89 | +1.25 | +195.31 | 0 | 0 |
| 2025/02/27 | 132 | -1.5 | -1.12 | 328 | 4,352.99 | 59 | 17.98 | 784.55 | 18.02 | 783.85 | 18.01 | -0.7 | -118.64 | 0 | 0 |
| 2025/02/26 | 133.5 | -0.5 | -0.37 | 262 | 3,502.15 | 44 | 16.81 | 588.9 | 16.82 | 589.95 | 16.85 | +1.05 | +238.64 | 0 | 0 |
| 2025/02/25 | 134 | -3.5 | -2.55 | 541 | 7,296.95 | 38 | 7.03 | 513.75 | 7.04 | 512.9 | 7.03 | -0.85 | -223.68 | 0 | 0 |
| 2025/02/24 | 137.5 | -0.5 | -0.36 | 314 | 4,292.13 | 51 | 16.25 | 695.25 | 16.2 | 698.8 | 16.28 | +3.55 | +696.08 | 0 | 0 |
| 2025/02/21 | 138 | +1 | +0.73 | 307 | 4,208.72 | 46 | 15 | 629.65 | 14.96 | 632.1 | 15.02 | +2.45 | +532.61 | 0 | 0 |
| 2025/02/20 | 137 | +0 | +0 | 380 | 5,187.71 | 73 | 19.19 | 994.25 | 19.17 | 997.35 | 19.23 | +3.1 | +424.66 | 0 | 0 |
| 2025/02/19 | 137 | -0.5 | -0.36 | 1,539 | 21,344.77 | 332 | 21.57 | 4,595.05 | 21.53 | 4,622.15 | 21.65 | +27.1 | +816.27 | 0 | 0 |
| 2025/02/18 | 137.5 | +4 | +3 | 1,167 | 16,016.52 | 313 | 26.82 | 4,280.25 | 26.72 | 4,300.85 | 26.85 | +20.6 | +658.15 | 0 | 0 |
| 2025/02/17 | 133.5 | +0.5 | +0.38 | 422 | 5,634.12 | 126 | 29.88 | 1,678.9 | 29.8 | 1,688.45 | 29.97 | +9.55 | +757.94 | 1 | 0.24 |
| 2025/02/14 | 133 | -1.5 | -1.12 | 422 | 5,635.97 | 57 | 13.5 | 764.15 | 13.56 | 760.2 | 13.49 | -3.95 | -692.98 | 0 | 0 |
| 2025/02/13 | 134.5 | +1 | +0.75 | 349 | 4,719.12 | 69 | 19.77 | 933.35 | 19.78 | 932 | 19.75 | -1.35 | -195.65 | 0 | 0 |
| 2025/02/12 | 133.5 | +0.5 | +0.38 | 304 | 4,077.89 | 61 | 20.06 | 817.5 | 20.05 | 817.95 | 20.06 | +0.45 | +73.77 | 0 | 0 |
| 2025/02/11 | 133 | -2 | -1.48 | 628 | 8,415.57 | 122 | 19.43 | 1,640.7 | 19.5 | 1,638.1 | 19.47 | -2.6 | -213.11 | 1 | 0.16 |
| 2025/02/10 | 135 | +1.5 | +1.12 | 561 | 7,573.04 | 108 | 19.23 | 1,452.3 | 19.18 | 1,459.05 | 19.27 | +6.75 | +625 | 0 | 0 |
| 2025/02/07 | 133.5 | +3.5 | +2.69 | 576 | 7,666.48 | 90 | 15.63 | 1,193.15 | 15.56 | 1,199.1 | 15.64 | +5.95 | +661.11 | 0 | 0 |
| 2025/02/06 | 130 | -0.5 | -0.38 | 661 | 8,731.36 | 119 | 18 | 1,578.3 | 18.08 | 1,573.35 | 18.02 | -4.95 | -415.97 | 4 | 0.61 |
| 2025/02/05 | 130.5 | -1 | +0.23 | 359 | 4,683.43 | 45 | 12.53 | 586.2 | 12.52 | 587.25 | 12.54 | +1.05 | +233.33 | 0 | 0 |
| 2025/02/04 | 131.5 | +2 | +1.54 | 447 | 5,852.71 | 59 | 13.2 | 771.95 | 13.19 | 773.3 | 13.21 | +1.35 | +228.81 | 0 | 0 |
| 2025/02/03 | 129.5 | -6 | -4.43 | 999 | 13,014.92 | 160 | 16.02 | 2,084.65 | 16.02 | 2,089.6 | 16.06 | +4.95 | +309.38 | 0 | 0 |
| 2025/01/22 | 135.5 | +3 | +2.26 | 600 | 8,084.58 | 70 | 11.67 | 941.7 | 11.65 | 944.95 | 11.69 | +3.25 | +464.29 | 0 | 0 |
| 2025/01/21 | 132.5 | -3 | -2.21 | 1,067 | 14,387.58 | 460 | 43.11 | 6,185.8 | 42.99 | 6,206.45 | 43.14 | +20.65 | +448.91 | 0 | 0 |
| 2025/01/20 | 135.5 | +2.5 | +1.88 | 665 | 8,992.81 | 179 | 26.94 | 2,419.1 | 26.9 | 2,421.65 | 26.93 | +2.55 | +142.46 | 1 | 0.15 |
| 2025/01/17 | 133 | +1 | +0.76 | 367 | 4,874.26 | 154 | 41.95 | 2,045.4 | 41.96 | 2,045.9 | 41.97 | +0.5 | +32.47 | 0 | 0 |
| 2025/01/16 | 132 | +1.5 | +1.15 | 534 | 7,088.29 | 194 | 36.3 | 2,569.15 | 36.24 | 2,575.8 | 36.34 | +6.65 | +342.78 | 0 | 0 |
| 2025/01/15 | 130.5 | +1 | +0.77 | 480 | 6,233.58 | 198 | 41.28 | 2,568.6 | 41.21 | 2,576.95 | 41.34 | +8.35 | +421.72 | 0 | 0 |
| 2025/01/14 | 129.5 | +6 | +4.86 | 1,001 | 12,792.06 | 268 | 26.78 | 3,411.3 | 26.67 | 3,427.95 | 26.8 | +16.65 | +621.27 | 1 | 0.1 |
| 2025/01/13 | 123.5 | -10 | -7.49 | 1,667 | 20,950.6 | 442 | 26.52 | 5,565.8 | 26.57 | 5,574.7 | 26.61 | +8.9 | +201.36 | 0 | 0 |
| 2025/01/10 | 133.5 | +1.5 | +1.14 | 295 | 3,918.2 | 91 | 30.82 | 1,207.35 | 30.81 | 1,208.8 | 30.85 | +1.45 | +159.34 | 0 | 0 |
| 2025/01/09 | 132 | -1.5 | -1.12 | 494 | 6,594.16 | 166 | 33.63 | 2,217.25 | 33.62 | 2,216.9 | 33.62 | -0.35 | -21.08 | 0 | 0 |
| 2025/01/08 | 133.5 | -3.5 | -2.55 | 647 | 8,647.32 | 128 | 19.79 | 1,712.9 | 19.81 | 1,711.6 | 19.79 | -1.3 | -101.56 | 0 | 0 |
| 2025/01/07 | 137 | +0.5 | +0.37 | 529 | 7,234.35 | 154 | 29.13 | 2,105.15 | 29.1 | 2,110.5 | 29.17 | +5.35 | +347.4 | 0 | 0 |
| 2025/01/06 | 136.5 | +4.5 | +3.41 | 578 | 7,828.21 | 138 | 23.88 | 1,866.4 | 23.84 | 1,872.15 | 23.92 | +5.75 | +416.67 | 0 | 0 |
| 2025/01/03 | 132 | -0.5 | -0.38 | 500 | 6,627.57 | 145 | 28.99 | 1,919.6 | 28.96 | 1,923.55 | 29.02 | +3.95 | +272.41 | 0 | 0 |
| 2025/01/02 | 132.5 | -3 | -2.21 | 300 | 4,007.16 | 46 | 15.32 | 616.1 | 15.37 | 615.3 | 15.36 | -0.8 | -173.91 | 0 | 0 |
| 2024/12/31 | 135.5 | +2.5 | +1.88 | 322 | 4,296.36 | 97 | 30.12 | 1,291.9 | 30.07 | 1,291.95 | 30.07 | +0.05 | +5.15 | 0 | 0 |
| 2024/12/30 | 133 | -6.5 | -4.66 | 1,529 | 20,479.02 | 416 | 27.21 | 5,557.7 | 27.14 | 5,573 | 27.21 | +15.3 | +367.79 | 0 | 0 |
| 2024/12/27 | 139.5 | -3.5 | -2.45 | 730 | 10,289.68 | 75 | 10.27 | 1,058.2 | 10.28 | 1,057.5 | 10.28 | -0.7 | -93.33 | 5 | 0.68 |
| 2024/12/26 | 143 | +3 | +2.14 | 859 | 12,290.01 | 258 | 30.04 | 3,686.95 | 30 | 3,686.2 | 29.99 | -0.75 | -29.07 | 0 | 0 |
| 2024/12/25 | 140 | +1 | +0.72 | 580 | 8,152.97 | 186 | 32.07 | 2,611.5 | 32.03 | 2,618.25 | 32.11 | +6.75 | +362.9 | 0 | 0 |
| 2024/12/24 | 139 | +0 | +0 | 427 | 5,971.46 | 89 | 20.82 | 1,246.1 | 20.87 | 1,244.6 | 20.84 | -1.5 | -168.54 | 0 | 0 |
| 2024/12/23 | 139 | +0 | +0 | 437 | 6,117.95 | 156 | 35.72 | 2,189 | 35.78 | 2,184.85 | 35.71 | -4.15 | -266.03 | 0 | 0 |
| 2024/12/20 | 139 | -0.5 | -0.36 | 640 | 9,000.51 | 222 | 34.7 | 3,126.4 | 34.74 | 3,125.35 | 34.72 | -1.05 | -47.3 | 0 | 0 |
| 2024/12/19 | 139.5 | -3 | -2.11 | 660 | 9,201.48 | 168 | 25.47 | 2,343.05 | 25.46 | 2,346.3 | 25.5 | +3.25 | +193.45 | 0 | 0 |
| 2024/12/18 | 142.5 | +3 | +2.15 | 1,802 | 25,556.12 | 693 | 38.46 | 9,824.15 | 38.44 | 9,857.9 | 38.57 | +33.75 | +487.01 | 0 | 0 |
| 2024/12/17 | 139.5 | +3.5 | +2.57 | 467 | 6,476.69 | 145 | 31.06 | 2,007.75 | 31 | 2,013.05 | 31.08 | +5.3 | +365.52 | 0 | 0 |
| 2024/12/16 | 136 | -4 | -2.86 | 735 | 10,136.72 | 138 | 18.76 | 1,909.55 | 18.84 | 1,908.15 | 18.82 | -1.4 | -101.45 | 0 | 0 |
| 2024/12/13 | 140 | +0.5 | +0.36 | 392 | 5,475.97 | 117 | 29.88 | 1,636.4 | 29.88 | 1,636.25 | 29.88 | -0.15 | -12.82 | 0 | 0 |
| 2024/12/12 | 139.5 | -1 | -0.71 | 1,322 | 18,514.75 | 370 | 27.98 | 5,179.65 | 27.98 | 5,208.75 | 28.13 | +29.1 | +786.49 | 0 | 0 |
| 2024/12/11 | 140.5 | -0.5 | -0.35 | 905 | 12,721.52 | 316 | 34.93 | 4,439.4 | 34.9 | 4,456.75 | 35.03 | +17.35 | +549.05 | 0 | 0 |
| 2024/12/10 | 141 | -4 | -2.76 | 2,609 | 36,805 | 796 | 30.51 | 11,219.6 | 30.48 | 11,271.5 | 30.62 | +51.9 | +652.01 | 0 | 0 |
| 2024/12/09 | 145 | -2.5 | -1.69 | 986 | 14,409.79 | 230 | 23.33 | 3,366.85 | 23.37 | 3,364.85 | 23.35 | -2 | -86.96 | 0 | 0 |
| 2024/12/06 | 147.5 | -4 | -2.64 | 2,950 | 44,122.19 | 983 | 33.33 | 14,735.15 | 33.4 | 14,774.15 | 33.48 | +39 | +396.74 | 1 | 0.03 |
| 2024/12/05 | 151.5 | +5.5 | +3.77 | 5,287 | 82,124.64 | 2,383 | 45.07 | 36,920.7 | 44.96 | 37,101.05 | 45.18 | +180.35 | +756.82 | 0 | 0 |
| 2024/12/04 | 146 | +2.5 | +1.74 | 591 | 8,637.4 | 182 | 30.82 | 2,658.6 | 30.78 | 2,663.25 | 30.83 | +4.65 | +255.49 | 1 | 0.17 |
| 2024/12/03 | 143.5 | +1 | +0.7 | 940 | 13,615.66 | 304 | 32.35 | 4,406.55 | 32.36 | 4,414.95 | 32.43 | +8.4 | +276.32 | 0 | 0 |
| 2024/12/02 | 142.5 | -0.5 | -0.35 | 455 | 6,497.68 | 116 | 25.52 | 1,657.5 | 25.51 | 1,659.35 | 25.54 | +1.85 | +159.48 | 0 | 0 |
| 2024/11/29 | 143 | +3 | +2.14 | 501 | 7,071.5 | 161 | 32.16 | 2,266.8 | 32.06 | 2,284 | 32.3 | +17.2 | +1,068.32 | 0 | 0 |
| 2024/11/28 | 140 | -2 | -1.41 | 1,189 | 16,571.97 | 316 | 26.57 | 4,400.1 | 26.55 | 4,414.75 | 26.64 | +14.65 | +463.61 | 0 | 0 |
| 2024/11/27 | 142 | -3.5 | -2.41 | 604 | 8,632.33 | 146 | 24.16 | 2,085.95 | 24.16 | 2,093.1 | 24.25 | +7.15 | +489.73 | 0 | 0 |
| 2024/11/26 | 145.5 | -3 | -2.02 | 585 | 8,553.25 | 116 | 19.83 | 1,701.4 | 19.89 | 1,701.1 | 19.89 | -0.3 | -25.86 | 1 | 0.17 |
| 2024/11/25 | 148.5 | +4 | +2.77 | 655 | 9,670.65 | 115 | 17.56 | 1,689.2 | 17.47 | 1,699.8 | 17.58 | +10.6 | +921.74 | 1 | 0.15 |
| 2024/11/22 | 144.5 | +0 | +0 | 551 | 7,970.45 | 161 | 29.22 | 2,332.95 | 29.27 | 2,331.5 | 29.25 | -1.45 | -90.06 | 0 | 0 |
| 2024/11/21 | 144.5 | +1.5 | +1.05 | 586 | 8,471.95 | 158 | 26.96 | 2,275.2 | 26.86 | 2,284.35 | 26.96 | +9.15 | +579.11 | 0 | 0 |
| 2024/11/20 | 143 | -4.5 | -3.05 | 836 | 12,041.25 | 147 | 17.58 | 2,121.8 | 17.62 | 2,131.05 | 17.7 | +9.25 | +629.25 | 2 | 0.24 |
| 2024/11/19 | 147.5 | +2.5 | +1.72 | 606 | 8,926.55 | 86 | 14.19 | 1,266.35 | 14.19 | 1,266 | 14.18 | -0.35 | -40.7 | 0 | 0 |
| 2024/11/18 | 145 | -4.5 | -3.01 | 1,210 | 17,663.45 | 321 | 26.53 | 4,690.8 | 26.56 | 4,711.5 | 26.67 | +20.7 | +644.86 | 0 | 0 |
| 2024/11/15 | 149.5 | +2.5 | +1.7 | 896 | 13,332.45 | 309 | 34.49 | 4,581.8 | 34.37 | 4,616.1 | 34.62 | +34.3 | +1,110.03 | 2 | 0.22 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
