3289
144.5
TWD+0.00 (0.00%)
2024.11.22收盤
宜特－現股當沖
宜特最新現股當沖狀況
整理宜特最新(2024/11/22) 當沖狀況。整體成交張數為161張，佔整體市場成交張數的29.22%。當日現股當沖之總損益為-1.45萬元、每張平均損益則為-90元。
開盤價
145
收盤價
144.5
當日範圍
143 - 147
成交張數
551
開盤價(昨)
142.5
收盤價(昨)
144.5
昨日範圍
141 - 146.5
成交張數(昨)
586
成交金額
7970.45萬
成交金額(昨)
8471.95萬
52週範圍
90 - 196.5
發行股數
7560萬
市值
109億
現股當沖－歷史逐日資訊
開盤價
145
收盤價
144.5
成交張數
551
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 144.5 | +0 | +0 | 551 | 7,970.45 | 161 | 29.22 | 2,332.95 | 29.27 | 2,331.5 | 29.25 | -1.45 | -90.06 | 0 | 0 |
| 11/21 | 144.5 | +1.5 | +1.05 | 586 | 8,471.95 | 158 | 26.96 | 2,275.2 | 26.86 | 2,284.35 | 26.96 | +9.15 | +579.11 | 0 | 0 |
| 11/20 | 143 | -4.5 | -3.05 | 836 | 12,041.25 | 147 | 17.58 | 2,121.8 | 17.62 | 2,131.05 | 17.7 | +9.25 | +629.25 | 2 | 0.24 |
| 11/19 | 147.5 | +2.5 | +1.72 | 606 | 8,926.55 | 86 | 14.19 | 1,266.35 | 14.19 | 1,266 | 14.18 | -0.35 | -40.7 | 0 | 0 |
| 11/18 | 145 | -4.5 | -3.01 | 1,210 | 17,663.45 | 321 | 26.53 | 4,690.8 | 26.56 | 4,711.5 | 26.67 | +20.7 | +644.86 | 0 | 0 |
| 11/15 | 149.5 | +2.5 | +1.7 | 896 | 13,332.45 | 309 | 34.49 | 4,581.8 | 34.37 | 4,616.1 | 34.62 | +34.3 | +1,110.03 | 2 | 0.22 |
| 11/14 | 147 | -5 | -3.29 | 1,328 | 19,796.75 | 467 | 35.17 | 6,968 | 35.2 | 7,016.25 | 35.44 | +48.25 | +1,033.19 | 0 | 0 |
| 11/13 | 152 | -1 | -0.65 | 944 | 14,434.45 | 312 | 33.05 | 4,766.45 | 33.02 | 4,773.75 | 33.07 | +7.3 | +233.97 | 0 | 0 |
| 11/12 | 153 | -10 | -6.13 | 4,580 | 69,818.1 | 1,622 | 35.41 | 24,619.05 | 35.26 | 24,893.45 | 35.65 | +274.4 | +1,691.74 | 2 | 0.04 |
| 11/11 | 163 | -0.5 | -0.31 | 1,108 | 18,128.05 | 245 | 22.11 | 4,000.6 | 22.07 | 4,024.75 | 22.2 | +24.15 | +985.71 | 0 | 0 |
| 11/08 | 163.5 | -5.5 | -3.25 | 1,524 | 25,297 | 256 | 16.8 | 4,271.3 | 16.88 | 4,222.85 | 16.69 | -48.45 | -1,892.58 | 4 | 0.26 |
| 11/07 | 169 | +0 | +0.59 | 968 | 16,463 | 154 | 15.91 | 2,623.5 | 15.94 | 2,611.75 | 15.86 | -11.75 | -762.99 | 10 | 1.03 |
| 11/06 | 169 | -2.5 | -1.46 | 2,335 | 39,844.95 | 535 | 22.91 | 9,190 | 23.06 | 9,130.3 | 22.91 | -59.7 | -1,115.89 | 0 | 0 |
| 11/05 | 171.5 | -17 | -9.02 | 5,746 | 101,340.5 | 1,444 | 25.13 | 25,615.7 | 25.28 | 25,378.2 | 25.04 | -237.5 | -1,644.74 | 0 | 0 |
| 11/04 | 188.5 | -5 | -2.58 | 1,898 | 36,176.25 | 362 | 19.07 | 6,946.6 | 19.2 | 6,881.65 | 19.02 | -64.95 | -1,794.2 | 0 | 0 |
| 11/01 | 193.5 | +5 | +2.65 | 2,020 | 38,926.25 | 913 | 45.2 | 17,529.65 | 45.03 | 17,585.55 | 45.18 | +55.9 | +612.27 | 0 | 0 |
| 10/30 | 188.5 | -0.5 | -0.26 | 1,189 | 22,480.05 | 505 | 42.47 | 9,553.25 | 42.5 | 9,557.45 | 42.52 | +4.2 | +83.17 | 2 | 0.17 |
| 10/29 | 189 | +6.5 | +3.56 | 2,074 | 38,805.55 | 797 | 38.43 | 14,840.05 | 38.24 | 14,954.35 | 38.54 | +114.3 | +1,434.13 | 1 | 0.05 |
| 10/28 | 182.5 | -5.5 | -2.93 | 1,560 | 28,791.4 | 442 | 28.33 | 8,160.4 | 28.34 | 8,188.2 | 28.44 | +27.8 | +628.96 | 2 | 0.13 |
| 10/25 | 188 | -1 | -0.53 | 1,305 | 24,810.35 | 491 | 37.62 | 9,337.75 | 37.64 | 9,373.95 | 37.78 | +36.2 | +737.27 | 2 | 0.15 |
| 10/24 | 189 | -7.5 | -3.82 | 1,701 | 32,616.4 | 464 | 27.28 | 8,897 | 27.28 | 8,906.95 | 27.31 | +9.95 | +214.44 | 0 | 0 |
| 10/23 | 196.5 | +4 | +2.08 | 2,630 | 51,519.6 | 1,144 | 43.5 | 22,414.8 | 43.51 | 22,414.3 | 43.51 | -0.5 | -4.37 | 6 | 0.23 |
| 10/22 | 192.5 | +1.5 | +0.79 | 5,474 | 107,068.05 | 2,614 | 47.75 | 51,066.8 | 47.7 | 51,119.45 | 47.74 | +52.65 | +201.42 | 7 | 0.13 |
| 10/21 | 191 | +4 | +2.14 | 2,351 | 44,907.55 | 1,080 | 45.94 | 20,609.3 | 45.89 | 20,629.8 | 45.94 | +20.5 | +189.81 | 2 | 0.09 |
| 10/18 | 187 | +1.5 | +0.81 | 2,900 | 54,346.15 | 1,547 | 53.34 | 28,986.15 | 53.34 | 29,022.35 | 53.4 | +36.2 | +234 | 5 | 0.17 |
| 10/17 | 185.5 | +3.5 | +1.92 | 2,271 | 42,368.8 | 863 | 38 | 16,075.95 | 37.94 | 16,092.1 | 37.98 | +16.15 | +187.14 | 4 | 0.18 |
| 10/16 | 182 | -5 | -2.67 | 3,629 | 67,285.65 | 1,358 | 37.42 | 25,240.95 | 37.51 | 25,171.65 | 37.41 | -69.3 | -510.31 | 4 | 0.11 |
| 10/15 | 187 | +1 | +0.54 | 6,966 | 131,692.55 | 3,758 | 53.95 | 70,754.65 | 53.73 | 71,199.8 | 54.07 | +445.15 | +1,184.54 | 44 | 0.63 |
| 10/14 | 186 | +9.5 | +5.38 | 5,904 | 107,631.2 | 2,938 | 49.76 | 53,341.7 | 49.56 | 53,619.9 | 49.82 | +278.2 | +946.9 | 8 | 0.14 |
| 10/11 | 176.5 | +2.5 | +1.44 | 4,289 | 76,300.45 | 2,116 | 49.34 | 37,600.8 | 49.28 | 37,673.6 | 49.38 | +72.8 | +344.05 | 7 | 0.16 |
| 10/09 | 174 | -1 | -0.57 | 1,492 | 25,981.4 | 635 | 42.56 | 11,058.25 | 42.56 | 11,074.05 | 42.62 | +15.8 | +248.82 | 2 | 0.13 |
| 10/08 | 175 | +3 | +1.74 | 1,965 | 34,130.55 | 850 | 43.26 | 14,719.35 | 43.13 | 14,785.35 | 43.32 | +66 | +776.47 | 1 | 0.05 |
| 10/07 | 172 | +7.5 | +4.56 | 1,894 | 32,259.8 | 531 | 28.04 | 8,999.75 | 27.9 | 9,056.9 | 28.07 | +57.15 | +1,076.27 | 11 | 0.58 |
| 10/04 | 164.5 | -1 | -0.6 | 929 | 15,246 | 340 | 36.6 | 5,579.8 | 36.6 | 5,591.4 | 36.67 | +11.6 | +341.18 | 0 | 0 |
| 10/01 | 165.5 | +1 | +0.61 | 775 | 12,777.65 | 309 | 39.87 | 5,089.4 | 39.83 | 5,099.9 | 39.91 | +10.5 | +339.81 | 0 | 0 |
| 09/30 | 164.5 | -2 | -1.2 | 930 | 15,366.15 | 322 | 34.62 | 5,317.25 | 34.6 | 5,326.45 | 34.66 | +9.2 | +285.71 | 0 | 0 |
| 09/27 | 166.5 | -7 | -4.03 | 2,938 | 49,985.45 | 936 | 31.86 | 16,056.6 | 32.12 | 15,950.15 | 31.91 | -106.45 | -1,137.29 | 2 | 0.07 |
| 09/26 | 173.5 | +2.5 | +1.46 | 1,957 | 33,789.65 | 570 | 29.13 | 9,819 | 29.06 | 9,848.45 | 29.15 | +29.45 | +516.67 | 3 | 0.15 |
| 09/25 | 171 | -4.5 | -2.56 | 3,869 | 67,809.45 | 1,886 | 48.75 | 33,106.6 | 48.82 | 33,044.4 | 48.73 | -62.2 | -329.8 | 6 | 0.16 |
| 09/24 | 175.5 | +1 | +0.57 | 2,344 | 40,881.6 | 959 | 40.91 | 16,690.75 | 40.83 | 16,766.3 | 41.01 | +75.55 | +787.8 | 9 | 0.38 |
| 09/23 | 174.5 | +0 | +0 | 2,444 | 42,512.5 | 926 | 37.89 | 16,108.85 | 37.89 | 16,132.8 | 37.95 | +23.95 | +258.64 | 1 | 0.04 |
| 09/20 | 174.5 | -2.5 | -1.41 | 5,043 | 88,040.15 | 2,447 | 48.52 | 42,725.6 | 48.53 | 42,761.2 | 48.57 | +35.6 | +145.48 | 4 | 0.08 |
| 09/19 | 177 | +9 | +5.36 | 6,336 | 109,383.05 | 3,070 | 48.45 | 52,599.1 | 48.09 | 52,960.15 | 48.42 | +361.05 | +1,176.06 | 7 | 0.11 |
| 09/18 | 168 | +3.5 | +2.13 | 9,195 | 155,580.2 | 4,921 | 53.52 | 83,150.5 | 53.45 | 83,295.25 | 53.54 | +144.75 | +294.15 | 23 | 0.25 |
| 09/16 | 164.5 | -3 | -1.79 | 5,934 | 98,893.45 | 2,614 | 44.05 | 43,570 | 44.06 | 43,580.5 | 44.07 | +10.5 | +40.17 | 3 | 0.05 |
| 09/13 | 167.5 | +10.5 | +6.69 | 10,038 | 168,388.95 | 3,356 | 33.43 | 55,623.2 | 33.03 | 56,156.95 | 33.35 | +533.75 | +1,590.44 | 7 | 0.07 |
| 09/12 | 157 | +3.5 | +2.28 | 2,475 | 38,923.15 | 700 | 28.28 | 10,994.35 | 28.25 | 11,000.6 | 28.26 | +6.25 | +89.29 | 5 | 0.2 |
| 09/11 | 153.5 | +1 | +0.66 | 4,929 | 75,867.2 | 3,278 | 66.5 | 50,496.3 | 66.56 | 50,380 | 66.41 | -116.3 | -354.79 | 0 | 0 |
| 09/10 | 152.5 | -1 | -0.65 | 2,474 | 38,168.1 | 1,202 | 48.59 | 18,517.3 | 48.52 | 18,487.85 | 48.44 | -29.45 | -245.01 | 1 | 0.04 |
| 09/09 | 153.5 | +5 | +3.37 | 1,548 | 23,268.3 | 534 | 34.5 | 7,981 | 34.3 | 8,043 | 34.57 | +62 | +1,161.05 | 0 | 0 |
| 09/06 | 148.5 | -2 | -1.33 | 1,111 | 16,647 | 438 | 39.42 | 6,588.55 | 39.58 | 6,570.45 | 39.47 | -18.1 | -413.24 | 2 | 0.18 |
| 09/05 | 150.5 | -1 | -0.66 | 1,442 | 21,925.35 | 637 | 44.17 | 9,714.75 | 44.31 | 9,691.55 | 44.2 | -23.2 | -364.21 | 2 | 0.14 |
| 09/04 | 151.5 | -6.5 | -4.11 | 2,598 | 38,555.4 | 977 | 37.61 | 14,386.85 | 37.31 | 14,595.55 | 37.86 | +208.7 | +2,136.13 | 2 | 0.08 |
| 09/03 | 158 | -5 | -3.07 | 3,699 | 58,695.55 | 1,783 | 48.2 | 28,209.2 | 48.06 | 28,342.9 | 48.29 | +133.7 | +749.86 | 1 | 0.03 |
| 09/02 | 163 | +2.5 | +1.56 | 2,032 | 32,956.55 | 789 | 38.83 | 12,778.7 | 38.77 | 12,809.9 | 38.87 | +31.2 | +395.44 | 2 | 0.1 |
| 08/30 | 160.5 | +1.5 | +0.94 | 2,758 | 44,258.5 | 1,053 | 38.18 | 16,924.45 | 38.24 | 16,913.85 | 38.22 | -10.6 | -100.66 | 3 | 0.11 |
| 08/29 | 159 | +3 | +1.92 | 5,765 | 92,135.25 | 2,643 | 45.85 | 42,115.7 | 45.71 | 42,255.6 | 45.86 | +139.9 | +529.32 | 4 | 0.07 |
| 08/28 | 156 | +5 | +3.31 | 2,541 | 39,408.3 | 925 | 36.4 | 14,255.85 | 36.17 | 14,332.35 | 36.37 | +76.5 | +827.03 | 0 | 0 |
| 08/27 | 151 | +1 | +0.67 | 1,093 | 16,409.1 | 334 | 30.56 | 5,004.3 | 30.5 | 5,020.4 | 30.6 | +16.1 | +482.04 | 0 | 0 |
| 08/26 | 150 | -5.5 | -3.54 | 2,428 | 37,262.75 | 946 | 38.96 | 14,554.2 | 39.06 | 14,545.45 | 39.03 | -8.75 | -92.49 | 1 | 0.04 |
| 08/23 | 155.5 | -1.5 | -0.96 | 2,056 | 31,790.45 | 650 | 31.61 | 10,035.3 | 31.57 | 10,071.35 | 31.68 | +36.05 | +554.62 | 2 | 0.1 |
| 08/22 | 157 | +1.5 | +0.96 | 3,032 | 47,680.95 | 1,041 | 34.33 | 16,350.45 | 34.29 | 16,389.25 | 34.37 | +38.8 | +372.72 | 0 | 0 |
| 08/21 | 155.5 | +0.5 | +0.32 | 2,333 | 36,326.1 | 1,102 | 47.24 | 17,145.1 | 47.2 | 17,157.25 | 47.23 | +12.15 | +110.25 | 7 | 0.3 |
| 08/20 | 155 | +4 | +2.65 | 2,779 | 43,021.05 | 910 | 32.75 | 14,072.55 | 32.71 | 14,093.8 | 32.76 | +21.25 | +233.52 | 3 | 0.11 |
| 08/19 | 151 | -1 | -0.66 | 2,586 | 38,990.45 | 793 | 30.67 | 11,971.65 | 30.7 | 11,985.5 | 30.74 | +13.85 | +174.65 | 5 | 0.19 |
| 08/16 | 152 | +4 | +2.7 | 5,055 | 77,093.75 | 2,260 | 44.71 | 34,377.85 | 44.59 | 34,476.7 | 44.72 | +98.85 | +437.39 | 8 | 0.16 |
| 08/15 | 148 | +0 | +0 | 4,353 | 64,273.05 | 1,814 | 41.67 | 26,746.35 | 41.61 | 26,804.2 | 41.7 | +57.85 | +318.91 | 3 | 0.07 |
| 08/14 | 148 | +11.5 | +8.42 | 7,549 | 108,872.55 | 2,694 | 35.69 | 38,522.55 | 35.38 | 38,963.8 | 35.79 | +441.25 | +1,637.9 | 10 | 0.13 |
| 08/13 | 136.5 | -4.5 | -3.19 | 3,908 | 53,649.5 | 1,841 | 47.11 | 25,342.8 | 47.24 | 25,334.4 | 47.22 | -8.4 | -45.63 | 4 | 0.1 |
| 08/12 | 141 | +6.5 | +4.83 | 7,400 | 101,347.45 | 3,311 | 44.74 | 45,151 | 44.55 | 45,487.45 | 44.88 | +336.45 | +1,016.16 | 4 | 0.05 |
| 08/09 | 134.5 | +10.5 | +8.47 | 4,331 | 58,089.5 | 1,305 | 30.13 | 17,452.45 | 30.04 | 17,477.4 | 30.09 | +24.95 | +191.19 | 0 | 0 |
| 08/08 | 124 | -5 | -3.88 | 1,159 | 14,645.85 | 334 | 28.82 | 4,214.5 | 28.78 | 4,238.4 | 28.94 | +23.9 | +715.57 | 2 | 0.17 |
| 08/07 | 129 | +11.5 | +9.79 | 1,787 | 22,306.45 | 627 | 35.09 | 7,734.55 | 34.67 | 7,829.05 | 35.1 | +94.5 | +1,507.18 | 0 | 0 |
| 08/06 | 117.5 | -1.5 | -1.26 | 1,750 | 20,494.3 | 512 | 29.26 | 5,982.25 | 29.19 | 5,981.2 | 29.18 | -1.05 | -20.51 | 5 | 0.29 |
| 08/05 | 119 | -12.3 | -9.37 | 2,243 | 26,857.25 | 298 | 13.29 | 3,590.05 | 13.37 | 3,570.3 | 13.29 | -19.75 | -662.75 | 5 | 0.22 |
| 08/02 | 132 | -8.5 | -6.05 | 902 | 12,170.65 | 139 | 15.41 | 1,892.9 | 15.55 | 1,870.35 | 15.37 | -22.55 | -1,622.3 | 0 | 0 |
| 08/01 | 140.5 | +6.5 | +4.85 | 1,475 | 20,834 | 350 | 23.73 | 4,920.9 | 23.62 | 4,956.85 | 23.79 | +35.95 | +1,027.14 | 0 | 0 |
| 07/31 | 134 | -0.5 | -0.37 | 240 | 3,227.65 | 69 | 28.75 | 926.05 | 28.69 | 928.75 | 28.77 | +2.7 | +391.3 | 0 | 0 |
| 07/30 | 134.5 | +3.5 | +2.67 | 670 | 8,917.9 | 241 | 35.97 | 3,204.8 | 35.94 | 3,219.4 | 36.1 | +14.6 | +605.81 | 0 | 0 |
| 07/29 | 131 | -5 | -3.68 | 794 | 10,623.1 | 142 | 17.88 | 1,905.15 | 17.93 | 1,904.1 | 17.92 | -1.05 | -73.94 | 0 | 0 |
| 07/26 | 136 | -3 | -2.16 | 720 | 9,679.65 | 286 | 39.72 | 3,841.1 | 39.68 | 3,855.2 | 39.83 | +14.1 | +493.01 | 0 | 0 |
| 07/23 | 139 | +3.5 | +2.58 | 887 | 12,241.45 | 311 | 35.06 | 4,283.4 | 34.99 | 4,302.65 | 35.15 | +19.25 | +618.97 | 0 | 0 |
| 07/22 | 135.5 | -5.5 | -3.9 | 1,383 | 18,799.75 | 446 | 32.25 | 6,064.4 | 32.26 | 6,086 | 32.37 | +21.6 | +484.3 | 0 | 0 |
| 07/19 | 141 | -1.5 | -1.05 | 712 | 10,087.95 | 254 | 35.67 | 3,598.85 | 35.67 | 3,603.85 | 35.72 | +5 | +196.85 | 0 | 0 |
| 07/18 | 142.5 | -5 | -3.39 | 1,229 | 17,460.7 | 436 | 35.48 | 6,189.3 | 35.45 | 6,198.7 | 35.5 | +9.4 | +215.6 | 0 | 0 |
| 07/17 | 147.5 | +1 | +0.68 | 1,114 | 16,434.75 | 338 | 30.34 | 4,981.5 | 30.31 | 5,003.95 | 30.45 | +22.45 | +664.2 | 0 | 0 |
| 07/16 | 146.5 | -3 | -2.01 | 1,063 | 15,745.65 | 228 | 21.45 | 3,382.5 | 21.48 | 3,385.05 | 21.5 | +2.55 | +111.84 | 1 | 0.09 |
| 07/15 | 149.5 | -1 | -0.66 | 901 | 13,622.15 | 349 | 38.73 | 5,270.95 | 38.69 | 5,282.55 | 38.78 | +11.6 | +332.38 | 0 | 0 |
| 07/12 | 150.5 | -6.5 | -4.14 | 2,333 | 35,237.75 | 579 | 24.82 | 8,749.8 | 24.83 | 8,766.9 | 24.88 | +17.1 | +295.34 | 0 | 0 |
| 07/11 | 157 | +6 | +3.97 | 3,152 | 49,068.95 | 1,093 | 34.68 | 16,933.35 | 34.51 | 17,032.65 | 34.71 | +99.3 | +908.51 | 2 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
