3289
164.5
TWD-3.00 (-1.79%)
2024.09.16收盤
宜特-法人買賣
宜特最新法人買賣狀況
整理宜特最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1,021張、佔全市場比重的17.21%;其中外資買進845張、佔全市場比重的14.24%;自營商買進31張、佔全市場比重的0.52%;投信買進145張、佔全市場比重的2.44%。
賣出部分三大法人合計賣出1,722張、佔全市場比重的29.02%;其中外資賣出1,561張、佔全市場比重的26.31%;自營商賣出161張、佔全市場比重的2.71%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對宜特持股淨買入(+)/淨賣出(-)張數為-701張,均價為NT$167元。
開盤價
167.5
收盤價
164.5
當日範圍
164.5 - 168.5
成交張數
5,934
開盤價(昨)
158.5
收盤價(昨)
167.5
昨日範圍
156 - 172.5
成交張數(昨)
10,038
成交金額
9.89億
成交金額(昨)
16.84億
52週範圍
84.1 - 167.5
發行股數
7560萬
市值
124億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
167.5
收盤價
164.5
成交張數
5,934
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 845 | 1,561 | -716 | 連2買→賣 |
金額(元) | 1.4億 | 2.6億 | -1億 | ||
均價(元) | 166.66 | 166.66 | 166.66 | ||
佔成交比重(%) | 14.2% | 26.3% | 不適用 | ||
投信 | 張數 | 145 | 0 | +145 | 無→連2買 |
金額(元) | 2416.5萬 | 0 | +2417萬 | ||
均價(元) | 166.66 | 166.66 | 166.66 | ||
佔成交比重(%) | 2.4% | 0.0% | 不適用 | ||
自營商 | 張數 | 31 | 161 | -130 | 連3買→賣 |
金額(元) | 516.6萬 | 2683.2萬 | -2167萬 | ||
均價(元) | 166.66 | 166.66 | 166.66 | ||
佔成交比重(%) | 0.5% | 2.7% | 不適用 | ||
三大法人 | 張數 | 1,021 | 1,722 | -701 | 連2買→賣 |
金額(元) | 1.7億 | 2.9億 | -1億 | ||
均價(元) | 166.66 | 166.66 | 166.66 | ||
佔成交比重(%) | 17.2% | 29.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
167.5
收盤價
164.5
成交張數
5,934
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 164.5 | -3 | -1.79 | 5,934 | 845 | 1,561 | -716 | 145 | 0 | +145 | 31 | 161 | -130 | 1,021 | 1,722 | -701 | ||
09/13 | 167.5 | +10.5 | +6.69 | 10,038 | 1,675 | 519 | +1,156 | 15,555 | +20.57 | 83 | 0 | +83 | 360 | 51 | +309 | 2,118 | 570 | +1,548 |
09/12 | 157 | +3.5 | +2.28 | 2,475 | 993 | 200 | +793 | 14,419 | +19.07 | 0 | 0 | +0 | 56 | 21 | +35 | 1,049 | 221 | +828 |
09/11 | 153.5 | +1 | +0.66 | 4,929 | 1,162 | 1,462 | -300 | 13,631 | +18.03 | 63 | 0 | +63 | 57 | 55 | +2 | 1,282 | 1,517 | -235 |
09/10 | 152.5 | -1 | -0.65 | 2,474 | 536 | 469 | +67 | 13,867 | +18.34 | 181 | 0 | +181 | 54 | 160 | -106 | 771 | 629 | +142 |
09/09 | 153.5 | +5 | +3.37 | 1,548 | 421 | 344 | +77 | 13,799 | +18.25 | 0 | 0 | +0 | 128 | 19 | +109 | 549 | 363 | +186 |
09/06 | 148.5 | -2 | -1.33 | 1,111 | 118 | 295 | -177 | 13,719 | +18.15 | 0 | 0 | +0 | 45 | 71 | -26 | 163 | 366 | -203 |
09/05 | 150.5 | -1 | -0.66 | 1,442 | 265 | 481 | -216 | 13,900 | +18.39 | 0 | 0 | +0 | 66 | 50 | +16 | 331 | 531 | -200 |
09/04 | 151.5 | -6.5 | -4.11 | 2,598 | 779 | 503 | +276 | 14,103 | +18.65 | 0 | 0 | +0 | 47 | 58 | -11 | 826 | 561 | +265 |
09/03 | 158 | -5 | -3.07 | 3,699 | 1,140 | 595 | +545 | 13,824 | +18.28 | 280 | 505 | -225 | 31 | 46 | -15 | 1,451 | 1,146 | +305 |
09/02 | 163 | +2.5 | +1.56 | 2,032 | 278 | 514 | -236 | 13,283 | +17.57 | 0 | 0 | +0 | 30 | 39 | -9 | 308 | 553 | -245 |
08/30 | 160.5 | +1.5 | +0.94 | 2,758 | 556 | 362 | +194 | 13,491 | +17.84 | 0 | 0 | +0 | 14 | 240 | -226 | 570 | 602 | -32 |
08/29 | 159 | +3 | +1.92 | 5,765 | 1,500 | 909 | +591 | 13,346 | +17.65 | 200 | 0 | +200 | 217 | 137 | +80 | 1,917 | 1,046 | +871 |
08/28 | 156 | +5 | +3.31 | 2,541 | 543 | 492 | +51 | 12,734 | +16.84 | 0 | 102 | -102 | 98 | 27 | +71 | 641 | 621 | +20 |
08/27 | 151 | +1 | +0.67 | 1,093 | 600 | 431 | +169 | 12,677 | +16.77 | 0 | 0 | +0 | 17 | 15 | +2 | 617 | 446 | +171 |
08/26 | 150 | -5.5 | -3.54 | 2,428 | 781 | 474 | +307 | 12,530 | +16.57 | 0 | 215 | -215 | 23 | 88 | -65 | 804 | 777 | +27 |
08/23 | 155.5 | -1.5 | -0.96 | 2,056 | 737 | 214 | +523 | 12,183 | +16.11 | 125 | 0 | +125 | 23 | 36 | -13 | 885 | 250 | +635 |
08/22 | 157 | +1.5 | +0.96 | 3,032 | 1,015 | 417 | +598 | 11,698 | +15.47 | 0 | 0 | +0 | 38 | 60 | -22 | 1,053 | 477 | +576 |
08/21 | 155.5 | +0.5 | +0.32 | 2,333 | 703 | 440 | +263 | 11,145 | +14.74 | 0 | 0 | +0 | 78 | 65 | +13 | 781 | 505 | +276 |
08/20 | 155 | +4 | +2.65 | 2,779 | 811 | 630 | +181 | 11,151 | +14.75 | 0 | 0 | +0 | 55 | 51 | +4 | 866 | 681 | +185 |
08/19 | 151 | -1 | -0.66 | 2,586 | 1,077 | 336 | +741 | 11,223 | +14.84 | 52 | 0 | +52 | 32 | 140 | -108 | 1,161 | 476 | +685 |
08/16 | 152 | +4 | +2.7 | 5,055 | 1,260 | 1,078 | +182 | 10,613 | +14.04 | 263 | 0 | +263 | 127 | 47 | +80 | 1,650 | 1,125 | +525 |
08/15 | 148 | +0 | +0 | 4,353 | 1,565 | 537 | +1,028 | 10,497 | +13.88 | 0 | 0 | +0 | 33 | 92 | -59 | 1,598 | 629 | +969 |
08/14 | 148 | +11.5 | +8.42 | 7,549 | 1,540 | 1,517 | +23 | 9,481 | +12.54 | 495 | 0 | +495 | 123 | 340 | -217 | 2,158 | 1,857 | +301 |
08/13 | 136.5 | -4.5 | -3.19 | 3,908 | 564 | 977 | -413 | 9,511 | +12.58 | 0 | 200 | -200 | 42 | 193 | -151 | 606 | 1,370 | -764 |
08/12 | 141 | +6.5 | +4.83 | 7,400 | 1,334 | 1,752 | -418 | 9,787 | +12.95 | 0 | 0 | +0 | 470 | 47 | +423 | 1,804 | 1,799 | +5 |
08/09 | 134.5 | +10.5 | +8.47 | 4,331 | 708 | 514 | +194 | 9,896 | +13.09 | 0 | 0 | +0 | 92 | 32 | +60 | 800 | 546 | +254 |
08/08 | 124 | -5 | -3.88 | 1,159 | 243 | 467 | -224 | 9,640 | +12.75 | 0 | 0 | +0 | 18 | 22 | -4 | 261 | 489 | -228 |
08/07 | 129 | +11.5 | +9.79 | 1,787 | 503 | 442 | +61 | 9,804 | +12.97 | 0 | 100 | -100 | 42 | 1 | +41 | 545 | 543 | +2 |
08/06 | 117.5 | -1.5 | -1.26 | 1,750 | 502 | 594 | -92 | 9,633 | +12.74 | 0 | 63 | -63 | 16 | 46 | -30 | 518 | 703 | -185 |
08/05 | 119 | -12.3 | -9.37 | 2,243 | 224 | 796 | -572 | 9,738 | +12.88 | 0 | 0 | +0 | 21 | 123 | -102 | 245 | 919 | -674 |
08/02 | 132 | -8.5 | -6.05 | 902 | 142 | 465 | -323 | 9,960 | +13.17 | 0 | 0 | +0 | 11 | 60 | -49 | 153 | 525 | -372 |
08/01 | 140.5 | +6.5 | +4.85 | 1,475 | 868 | 394 | +474 | 10,391 | +13.74 | 0 | 0 | +0 | 70 | 17 | +53 | 938 | 411 | +527 |
07/31 | 134 | -0.5 | -0.37 | 240 | 60 | 87 | -27 | 9,901 | +13.1 | 0 | 0 | +0 | 10 | 17 | -7 | 70 | 104 | -34 |
07/30 | 134.5 | +3.5 | +2.67 | 670 | 174 | 126 | +48 | 9,936 | +13.14 | 0 | 0 | +0 | 15 | 35 | -20 | 189 | 161 | +28 |
07/29 | 131 | -5 | -3.68 | 794 | 74 | 373 | -299 | 9,874 | +13.06 | 0 | 0 | +0 | 14 | 41 | -27 | 88 | 414 | -326 |
07/26 | 136 | -3 | -2.16 | 720 | 207 | 268 | -61 | 10,181 | +13.47 | 0 | 0 | +0 | 18 | 21 | -3 | 225 | 289 | -64 |
07/23 | 139 | +3.5 | +2.58 | 887 | 167 | 114 | +53 | 10,247 | +13.55 | 156 | 0 | +156 | 24 | 31 | -7 | 347 | 145 | +202 |
07/22 | 135.5 | -5.5 | -3.9 | 1,383 | 394 | 313 | +81 | 10,306 | +13.63 | 0 | 200 | -200 | 18 | 99 | -81 | 412 | 612 | -200 |
07/19 | 141 | -1.5 | -1.05 | 712 | 181 | 266 | -85 | 10,239 | +13.54 | 0 | 0 | +0 | 12 | 36 | -24 | 193 | 302 | -109 |
07/18 | 142.5 | -5 | -3.39 | 1,229 | 286 | 471 | -185 | 10,393 | +13.75 | 0 | 81 | -81 | 18 | 43 | -25 | 304 | 595 | -291 |
07/17 | 147.5 | +1 | +0.68 | 1,114 | 534 | 268 | +266 | 10,579 | +13.99 | 0 | 0 | +0 | 9 | 17 | -8 | 543 | 285 | +258 |
07/16 | 146.5 | -3 | -2.01 | 1,063 | 117 | 272 | -155 | 10,322 | +13.65 | 0 | 0 | +0 | 9 | 93 | -84 | 126 | 365 | -239 |
07/15 | 149.5 | -1 | -0.66 | 901 | 248 | 150 | +98 | 10,458 | +13.83 | 0 | 0 | +0 | 49 | 20 | +29 | 297 | 170 | +127 |
07/12 | 150.5 | -6.5 | -4.14 | 2,333 | 208 | 861 | -653 | 10,451 | +13.82 | 0 | 0 | +0 | 8 | 126 | -118 | 216 | 987 | -771 |
07/11 | 157 | +6 | +3.97 | 3,152 | 1,021 | 464 | +557 | 11,075 | +14.65 | 0 | 0 | +0 | 140 | 24 | +116 | 1,161 | 488 | +673 |
07/10 | 151 | +2.5 | +1.68 | 1,299 | 419 | 141 | +278 | 10,529 | +13.93 | 121 | 23 | +98 | 67 | 19 | +48 | 607 | 183 | +424 |
07/09 | 148.5 | -2.5 | -1.66 | 1,687 | 462 | 297 | +165 | 10,327 | +13.66 | 0 | 0 | +0 | 9 | 192 | -183 | 471 | 489 | -18 |
07/08 | 151 | -3 | -1.95 | 3,656 | 836 | 1,341 | -505 | 10,425 | +13.79 | 0 | 535 | -535 | 32 | 174 | -142 | 868 | 2,050 | -1,182 |
07/05 | 154 | +6 | +4.05 | 2,681 | 449 | 430 | +19 | 10,853 | +14.35 | 0 | 140 | -140 | 296 | 32 | +264 | 745 | 602 | +143 |
07/04 | 148 | -4 | -2.63 | 1,997 | 255 | 319 | -64 | 10,857 | +14.36 | 0 | 240 | -240 | 26 | 111 | -85 | 281 | 670 | -389 |
07/03 | 152 | +0.5 | +0.33 | 2,467 | 831 | 415 | +416 | 10,961 | +14.5 | 0 | 369 | -369 | 52 | 54 | -2 | 883 | 838 | +45 |
07/02 | 151.5 | -4.5 | -2.88 | 3,554 | 1,037 | 680 | +357 | 10,594 | +14.01 | 28 | 209 | -181 | 27 | 125 | -98 | 1,092 | 1,014 | +78 |
07/01 | 156 | +3 | +1.96 | 6,824 | 1,476 | 1,576 | -100 | 10,237 | +13.54 | 126 | 65 | +61 | 158 | 123 | +35 | 1,760 | 1,764 | -4 |
06/28 | 153 | +2.5 | +1.66 | 4,011 | 1,088 | 1,189 | -101 | 10,132 | +13.4 | 252 | 0 | +252 | 273 | 30 | +243 | 1,613 | 1,219 | +394 |
06/27 | 150.5 | -2.5 | -1.63 | 5,340 | 1,217 | 1,266 | -49 | 10,164 | +13.44 | 184 | 152 | +32 | 108 | 218 | -110 | 1,509 | 1,636 | -127 |
06/26 | 153 | -2.5 | -1.61 | 17,621 | 2,661 | 5,043 | -2,382 | 10,118 | +13.38 | 150 | 0 | +150 | 214 | 410 | -196 | 3,025 | 5,453 | -2,428 |
06/25 | 155.5 | +14 | +9.89 | 11,054 | 3,713 | 1,660 | +2,053 | 13,096 | +17.32 | 805 | 0 | +805 | 414 | 130 | +284 | 4,932 | 1,790 | +3,142 |
06/24 | 141.5 | -2.5 | -1.74 | 9,528 | 1,720 | 3,183 | -1,463 | 11,025 | +14.58 | 688 | 0 | +688 | 92 | 140 | -48 | 2,500 | 3,323 | -823 |
06/21 | 144 | +9 | +6.67 | 5,575 | 1,989 | 709 | +1,280 | 12,430 | +16.44 | 645 | 0 | +645 | 143 | 81 | +62 | 2,777 | 790 | +1,987 |
06/20 | 135 | +4 | +3.05 | 2,001 | 635 | 225 | +410 | 11,199 | +14.81 | 200 | 0 | +200 | 166 | 12 | +154 | 1,001 | 237 | +764 |
06/19 | 131 | -2.5 | -1.87 | 995 | 351 | 121 | +230 | 10,824 | +14.32 | 0 | 0 | +0 | 4 | 126 | -122 | 355 | 247 | +108 |
06/18 | 133.5 | -2 | -1.48 | 1,138 | 375 | 177 | +198 | 10,692 | +14.14 | 0 | 0 | +0 | 3 | 48 | -45 | 378 | 225 | +153 |
06/17 | 135.5 | -2.5 | -1.81 | 2,056 | 327 | 428 | -101 | 10,516 | +13.91 | 0 | 0 | +0 | 89 | 220 | -131 | 416 | 648 | -232 |
06/14 | 138 | +0 | +0 | 2,264 | 581 | 557 | +24 | 10,695 | +14.15 | 0 | 0 | +0 | 134 | 69 | +65 | 715 | 626 | +89 |
06/13 | 138 | +3 | +2.22 | 2,098 | 700 | 391 | +309 | 10,678 | +14.12 | 0 | 0 | +0 | 173 | 12 | +161 | 873 | 403 | +470 |
06/12 | 135 | -1.5 | -1.1 | 1,922 | 783 | 731 | +52 | 10,427 | +13.79 | 0 | 0 | +0 | 11 | 21 | -10 | 794 | 752 | +42 |
06/11 | 136.5 | -0.5 | -0.36 | 1,983 | 628 | 537 | +91 | 10,278 | +13.59 | 0 | 0 | +0 | 1 | 147 | -146 | 629 | 684 | -55 |
06/07 | 137 | +8 | +6.2 | 4,348 | 2,456 | 553 | +1,903 | 10,193 | +13.48 | 0 | 0 | +0 | 232 | 51 | +181 | 2,688 | 604 | +2,084 |
06/06 | 129 | -5 | -3.73 | 3,948 | 547 | 1,351 | -804 | 8,348 | +11.04 | 0 | 0 | +0 | 27 | 74 | -47 | 574 | 1,425 | -851 |
06/05 | 134 | +5 | +3.88 | 2,473 | 827 | 244 | +583 | 8,978 | +11.88 | 75 | 0 | +75 | 50 | 25 | +25 | 952 | 269 | +683 |
06/04 | 129 | +1 | +0.78 | 3,870 | 629 | 1,382 | -753 | 8,363 | +11.06 | 245 | 0 | +245 | 60 | 128 | -68 | 934 | 1,510 | -576 |
06/03 | 128 | +3 | +2.4 | 1,259 | 423 | 168 | +255 | 8,992 | +11.89 | 150 | 0 | +150 | 43 | 138 | -95 | 616 | 306 | +310 |
05/31 | 125 | -0.5 | -0.4 | 733 | 109 | 316 | -207 | 8,707 | +11.52 | 0 | 0 | +0 | 39 | 11 | +28 | 148 | 327 | -179 |
05/30 | 125.5 | -3 | -2.33 | 767 | 77 | 384 | -307 | 8,862 | +11.72 | 0 | 0 | +0 | 16 | 24 | -8 | 93 | 408 | -315 |
05/29 | 128.5 | +0 | +0 | 569 | 162 | 83 | +79 | 9,104 | +12.04 | 0 | 0 | +0 | 39 | 34 | +5 | 201 | 117 | +84 |
05/28 | 128.5 | +1 | +0.78 | 730 | 204 | 242 | -38 | 9,063 | +11.99 | 0 | 0 | +0 | 150 | 1 | +149 | 354 | 243 | +111 |
05/27 | 127.5 | +2 | +1.59 | 729 | 228 | 234 | -6 | 9,171 | +12.13 | 0 | 0 | +0 | 58 | 15 | +43 | 286 | 249 | +37 |
05/24 | 125.5 | +0 | +0 | 797 | 260 | 415 | -155 | 9,180 | +12.14 | 0 | 0 | +0 | 39 | 3 | +36 | 299 | 418 | -119 |
05/23 | 125.5 | -2 | -1.57 | 1,026 | 140 | 454 | -314 | 9,339 | +12.35 | 0 | 0 | +0 | 10 | 42 | -32 | 150 | 496 | -346 |
05/22 | 127.5 | +1 | +0.79 | 855 | 188 | 258 | -70 | 9,519 | +12.59 | 0 | 0 | +0 | 16 | 1 | +15 | 204 | 259 | -55 |
05/21 | 126.5 | -1.5 | -1.17 | 515 | 51 | 193 | -142 | 9,531 | +12.61 | 0 | 0 | +0 | 7 | 6 | +1 | 58 | 199 | -141 |
05/20 | 128 | +0 | +0 | 881 | 114 | 375 | -261 | 9,681 | +12.81 | 0 | 0 | +0 | 8 | 26 | -18 | 122 | 401 | -279 |
05/17 | 128 | +1 | +0.79 | 549 | 200 | 172 | +28 | 9,946 | +13.16 | 0 | 0 | +0 | 5 | 19 | -14 | 205 | 191 | +14 |
05/16 | 127 | -1 | -0.78 | 868 | 109 | 168 | -59 | 9,932 | +13.14 | 0 | 0 | +0 | 14 | 17 | -3 | 123 | 185 | -62 |
05/15 | 128 | -1.5 | -1.16 | 1,516 | 122 | 422 | -300 | 10,007 | +13.52 | 0 | 0 | +0 | 13 | 24 | -11 | 135 | 446 | -311 |
05/14 | 129.5 | +4.5 | +3.6 | 1,141 | 302 | 380 | -78 | 10,292 | +13.91 | 0 | 0 | +0 | 43 | 7 | +36 | 345 | 387 | -42 |
05/13 | 125 | -4 | -3.1 | 1,754 | 334 | 729 | -395 | 10,362 | +14 | 0 | 0 | +0 | 12 | 74 | -62 | 346 | 803 | -457 |
05/10 | 129 | -0.5 | -0.39 | 800 | 158 | 364 | -206 | 10,681 | +14.43 | 0 | 0 | +0 | 9 | 9 | +0 | 167 | 373 | -206 |
05/09 | 129.5 | -3.5 | -2.63 | 996 | 48 | 349 | -301 | 10,873 | +14.69 | 0 | 0 | +0 | 4 | 45 | -41 | 52 | 394 | -342 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。