3284
35
TWD+1.30 (3.86%)
2024.11.21收盤
太普高-資券變化
太普高最新資券變化狀況
整理太普高最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+75張,其中買進108張、賣出33張、現償0張。累積至收盤太普高融資餘額為2,108張,狀態為「連2減-連2增」。
融券部分淨增減為+2張,其中買進0張、賣出2張、現償0張。累積至收盤太普高融券餘額為27張,狀態為「無-增」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤太普高借券賣出餘額為904張。
開盤價
33.7
收盤價
35
當日範圍
33.3 - 35.55
成交張數
454
開盤價(昨)
32.95
收盤價(昨)
33.7
昨日範圍
32.7 - 33.75
成交張數(昨)
272
成交金額
1580.37萬
成交金額(昨)
904.19萬
52週範圍
16.4 - 68.9
發行股數
9240萬
市值
32億
資券變化-當日
資料時間:2024/11/21
開盤價
33.7
收盤價
35
成交張數
454
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 108 | 0 |
賣出 | 33 | 2 |
現償 | 0 | 0 |
增減 | +75 | +2 |
餘額 | 2,108 | 27 |
使用率 | 14.9% | 0.2% |
連增連減 | 連2減→連2增 | 無→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.3% | |
券資比連增連減 | 連30增 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 904 |
次日限額 | 183 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
33.7
收盤價
35
成交張數
454
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 35 | +1.3 | +3.86 | 454 | 108 | 33 | 0 | +75 | 2,108 | 14,170 | 14.88 | 0 | 2 | 0 | +2 | 27 | 0.19 | 0 | 0 | 0 | +0 | 904 | 183 | 0 | 0 | 1.28 | 31.06 |
11/20 | 33.7 | +0.45 | +1.35 | 272 | 74 | 48 | 0 | +26 | 2,033 | 14,170 | 14.35 | 0 | 0 | 0 | +0 | 25 | 0.18 | 0 | 0 | 0 | +0 | 904 | 193 | 0 | 0 | 1.23 | 38.24 |
11/19 | 33.25 | +1.4 | +4.4 | 448 | 13 | 23 | 0 | -10 | 2,007 | 14,170 | 14.16 | 0 | 1 | 0 | +1 | 25 | 0.18 | 0 | 1 | 0 | -1 | 904 | 200 | 0 | 0 | 1.25 | 15.62 |
11/18 | 31.85 | -0.5 | -1.55 | 269 | 25 | 39 | 0 | -14 | 2,017 | 14,170 | 14.23 | 0 | 0 | 0 | +0 | 24 | 0.17 | 0 | 0 | 0 | +0 | 905 | 203 | 0 | 0 | 1.19 | 29 |
11/15 | 32.35 | -0.1 | -0.31 | 338 | 28 | 11 | 0 | +17 | 2,031 | 14,170 | 14.33 | 0 | 0 | 0 | +0 | 24 | 0.17 | 0 | 0 | 0 | +0 | 905 | 204 | 0 | 0 | 1.18 | 42.01 |
11/14 | 32.45 | -0.6 | -1.82 | 208 | 9 | 10 | 0 | -1 | 2,014 | 14,170 | 14.21 | 1 | 0 | 0 | -1 | 24 | 0.17 | 0 | 0 | 0 | +0 | 905 | 204 | 0 | 0 | 1.19 | 29.81 |
11/13 | 33.05 | +0.5 | +1.54 | 282 | 75 | 23 | 0 | +52 | 2,015 | 14,170 | 14.22 | 0 | 1 | 0 | +1 | 25 | 0.18 | 2 | 0 | 0 | +2 | 905 | 206 | 0 | 0 | 1.24 | 28.72 |
11/12 | 32.55 | -1.1 | -3.27 | 515 | 30 | 158 | 0 | -128 | 1,963 | 14,170 | 13.85 | 0 | 2 | 0 | +2 | 24 | 0.17 | 5 | 0 | 0 | +5 | 903 | 209 | 0 | 0 | 1.22 | 19.81 |
11/11 | 33.65 | -3 | -8.19 | 1,177 | 82 | 67 | 0 | +15 | 2,091 | 14,170 | 14.76 | 14 | 0 | 0 | -14 | 22 | 0.16 | 23 | 0 | 0 | +23 | 898 | 213 | 0 | 0 | 1.05 | 32.54 |
11/08 | 36.65 | +2.2 | +6.39 | 1,615 | 135 | 240 | 0 | -105 | 2,076 | 14,170 | 14.65 | 0 | 11 | 0 | +11 | 36 | 0.25 | 6 | 2 | 0 | +4 | 875 | 218 | 6 | 0.37 | 1.73 | 41.42 |
11/07 | 34.45 | -0.05 | -0.14 | 119 | 27 | 17 | 0 | +10 | 2,181 | 14,170 | 15.39 | 0 | 0 | 0 | +0 | 25 | 0.18 | 0 | 1 | 0 | -1 | 871 | 215 | 0 | 0 | 1.15 | 25.21 |
11/06 | 34.5 | +0.1 | +0.29 | 149 | 36 | 1 | 66 | -31 | 2,171 | 14,170 | 15.32 | 0 | 0 | 0 | +0 | 25 | 0.18 | 1 | 0 | 0 | +1 | 872 | 232 | 0 | 0 | 1.15 | 18.12 |
11/05 | 34.4 | +0.15 | +0.44 | 182 | 32 | 2 | 0 | +30 | 2,202 | 14,170 | 15.54 | 0 | 0 | 0 | +0 | 25 | 0.18 | 11 | 0 | 0 | +11 | 871 | 239 | 0 | 0 | 1.14 | 29.67 |
11/04 | 34.25 | -0.6 | -1.72 | 280 | 12 | 28 | 0 | -16 | 2,172 | 14,170 | 15.33 | 0 | 0 | 0 | +0 | 25 | 0.18 | 0 | 0 | 0 | +0 | 860 | 251 | 0 | 0 | 1.15 | 36.07 |
11/01 | 34.85 | +0.35 | +1.01 | 274 | 23 | 15 | 0 | +8 | 2,188 | 14,170 | 15.44 | 0 | 2 | 0 | +2 | 25 | 0.18 | 6 | 0 | 0 | +6 | 860 | 256 | 0 | 0 | 1.14 | 26.64 |
10/30 | 34.5 | -0.5 | -1.43 | 299 | 17 | 75 | 2 | -60 | 2,180 | 14,170 | 15.38 | 0 | 0 | 0 | +0 | 23 | 0.16 | 0 | 0 | 0 | +0 | 854 | 267 | 0 | 0 | 1.06 | 26.76 |
10/29 | 35 | -0.45 | -1.27 | 315 | 8 | 21 | 0 | -13 | 2,240 | 14,170 | 15.81 | 0 | 0 | 0 | +0 | 23 | 0.16 | 0 | 0 | 0 | +0 | 854 | 275 | 0 | 0 | 1.03 | 36.19 |
10/28 | 35.45 | -1.35 | -3.67 | 484 | 43 | 130 | 0 | -87 | 2,253 | 14,170 | 15.9 | 8 | 0 | 0 | -8 | 23 | 0.16 | 2 | 0 | 0 | +2 | 854 | 295 | 0 | 0 | 1.02 | 26.03 |
10/25 | 36.8 | -0.15 | -0.41 | 716 | 72 | 55 | 0 | +17 | 2,340 | 14,170 | 16.51 | 0 | 2 | 0 | +2 | 31 | 0.22 | 0 | 0 | 0 | +0 | 852 | 303 | 0 | 0 | 1.32 | 48.04 |
10/24 | 36.95 | -0.85 | -2.25 | 312 | 48 | 25 | 4 | +19 | 2,323 | 14,170 | 16.39 | 0 | 2 | 0 | +2 | 29 | 0.2 | 0 | 0 | 0 | +0 | 852 | 302 | 0 | 0 | 1.25 | 25.64 |
10/23 | 37.8 | -0.05 | -0.13 | 211 | 31 | 10 | 0 | +21 | 2,304 | 14,170 | 16.26 | 0 | 0 | 0 | +0 | 27 | 0.19 | 0 | 0 | 0 | +0 | 852 | 306 | 0 | 0 | 1.17 | 24.17 |
10/22 | 37.85 | +0.45 | +1.2 | 332 | 22 | 27 | 0 | -5 | 2,283 | 14,170 | 16.11 | 2 | 0 | 0 | -2 | 27 | 0.19 | 0 | 0 | 0 | +0 | 852 | 311 | 0 | 0 | 1.18 | 31.63 |
10/21 | 37.4 | -0.15 | -0.4 | 393 | 31 | 8 | 0 | +23 | 2,288 | 14,170 | 16.15 | 10 | 0 | 0 | -10 | 29 | 0.2 | 0 | 0 | 0 | +0 | 852 | 316 | 0 | 0 | 1.27 | 26.46 |
10/18 | 37.55 | -0.55 | -1.44 | 439 | 44 | 18 | 0 | +26 | 2,265 | 14,170 | 15.98 | 6 | 5 | 0 | -1 | 39 | 0.28 | 5 | 0 | 0 | +5 | 852 | 326 | 0 | 0 | 1.72 | 38.72 |
10/17 | 38.1 | +0.4 | +1.06 | 283 | 18 | 24 | 0 | -6 | 2,239 | 14,170 | 15.8 | 0 | 1 | 0 | +1 | 40 | 0.28 | 0 | 0 | 0 | +0 | 847 | 349 | 0 | 0 | 1.79 | 36.75 |
10/16 | 37.7 | -0.1 | -0.26 | 547 | 21 | 26 | 1 | -6 | 2,245 | 14,170 | 15.84 | 0 | 1 | 0 | +1 | 39 | 0.28 | 6 | 47 | 0 | -41 | 847 | 357 | 1 | 0.18 | 1.74 | 31.81 |
10/15 | 37.8 | -1.1 | -2.83 | 570 | 44 | 29 | 0 | +15 | 2,251 | 14,170 | 15.89 | 1 | 0 | 0 | -1 | 38 | 0.27 | 42 | 0 | 0 | +42 | 888 | 359 | 0 | 0 | 1.69 | 29.3 |
10/14 | 38.9 | +0.6 | +1.57 | 736 | 22 | 65 | 0 | -43 | 2,236 | 14,170 | 15.78 | 0 | 10 | 0 | +10 | 39 | 0.28 | 50 | 0 | 0 | +50 | 846 | 363 | 0 | 0 | 1.74 | 35.05 |
10/11 | 38.3 | -1.55 | -3.89 | 3,522 | 262 | 303 | 0 | -41 | 2,279 | 14,170 | 16.08 | 11 | 2 | 0 | -9 | 29 | 0.2 | 67 | 0 | 0 | +67 | 796 | 364 | 8 | 0.23 | 1.27 | 47.13 |
10/09 | 39.85 | +3.6 | +9.93 | 2,387 | 245 | 328 | 0 | -83 | 2,320 | 14,170 | 16.37 | 6 | 18 | 0 | +12 | 38 | 0.27 | 0 | 0 | 0 | +0 | 729 | 336 | 0 | 0 | 1.64 | 43.49 |
10/08 | 36.25 | -1.95 | -5.1 | 1,464 | 107 | 157 | 0 | -50 | 2,403 | 14,170 | 16.96 | 4 | 0 | 0 | -4 | 26 | 0.18 | 0 | 0 | 0 | +0 | 729 | 329 | 1 | 0.07 | 1.08 | 45.56 |
10/07 | 38.2 | +3.45 | +9.93 | 889 | 238 | 94 | 0 | +144 | 2,453 | 14,170 | 17.31 | 0 | 4 | 0 | +4 | 30 | 0.21 | 0 | 1 | 0 | -1 | 729 | 323 | 0 | 0 | 1.22 | 19.46 |
10/04 | 34.75 | -2.1 | -5.7 | 708 | 90 | 102 | 0 | -12 | 2,309 | 14,170 | 16.29 | 0 | 1 | 0 | +1 | 26 | 0.18 | 0 | 25 | 0 | -25 | 730 | 322 | 1 | 0.14 | 1.13 | 25.42 |
10/01 | 36.85 | -0.7 | -1.86 | 380 | 21 | 22 | 0 | -1 | 2,321 | 14,170 | 16.38 | 0 | 0 | 0 | +0 | 25 | 0.18 | 3 | 0 | 0 | +3 | 755 | 326 | 0 | 0 | 1.08 | 30 |
09/30 | 37.55 | -0.3 | -0.79 | 344 | 27 | 23 | 0 | +4 | 2,322 | 14,170 | 16.39 | 0 | 0 | 1 | -1 | 25 | 0.18 | 3 | 0 | 0 | +3 | 752 | 336 | 0 | 0 | 1.08 | 40.12 |
09/27 | 37.85 | -0.2 | -0.53 | 409 | 26 | 19 | 0 | +7 | 2,318 | 14,170 | 16.36 | 13 | 0 | 0 | -13 | 26 | 0.18 | 10 | 0 | 0 | +10 | 749 | 411 | 0 | 0 | 1.12 | 35.7 |
09/26 | 38.05 | +0.3 | +0.79 | 545 | 50 | 34 | 0 | +16 | 2,311 | 13,625 | 16.96 | 2 | 20 | 0 | +18 | 39 | 0.29 | 0 | 64 | 0 | -64 | 739 | 506 | 1 | 0.18 | 1.69 | 35.6 |
09/25 | 37.75 | -0.2 | -0.53 | 942 | 50 | 248 | 0 | -198 | 2,295 | 13,625 | 16.84 | 4 | 1 | 0 | -3 | 21 | 0.15 | 17 | 0 | 0 | +17 | 803 | 516 | 2 | 0.21 | 0.92 | 44.27 |
09/24 | 37.95 | +0.1 | +0.26 | 1,654 | 97 | 106 | 8 | -17 | 2,493 | 13,625 | 18.3 | 13 | 3 | 0 | -10 | 24 | 0.18 | 0 | 3 | 0 | -3 | 786 | 551 | 3 | 0.18 | 0.96 | 55.32 |
09/23 | 37.85 | -4.2 | -9.99 | 1,334 | 226 | 257 | 8 | -39 | 2,510 | 13,625 | 18.42 | 18 | 0 | 0 | -18 | 34 | 0.25 | 0 | 0 | 0 | +0 | 789 | 559 | 0 | 0 | 1.35 | 18.52 |
09/20 | 42.05 | -4.65 | -9.96 | 1,826 | 259 | 187 | 0 | +72 | 2,549 | 13,625 | 18.71 | 1 | 42 | 0 | +41 | 52 | 0.38 | 40 | 0 | 0 | +40 | 789 | 552 | 5 | 0.27 | 2.04 | 29.46 |
09/19 | 46.7 | +1.1 | +2.41 | 849 | 95 | 54 | 0 | +41 | 2,477 | 13,625 | 18.18 | 2 | 0 | 0 | -2 | 11 | 0.08 | 14 | 0 | 0 | +14 | 749 | 543 | 0 | 0 | 0.44 | 44.64 |
09/18 | 45.6 | +1.7 | +3.87 | 1,299 | 89 | 82 | 0 | +7 | 2,436 | 13,625 | 17.88 | 2 | 6 | 0 | +4 | 13 | 0.1 | 1 | 0 | 0 | +1 | 735 | 554 | 5 | 0.38 | 0.53 | 49.65 |
09/16 | 43.9 | -0.45 | -1.01 | 822 | 58 | 145 | 0 | -87 | 2,429 | 13,625 | 17.83 | 8 | 1 | 22 | -29 | 9 | 0.07 | 35 | 0 | 0 | +35 | 734 | 556 | 0 | 0 | 0.37 | 38.93 |
09/13 | 44.35 | -0.1 | -0.22 | 1,396 | 58 | 251 | 0 | -193 | 2,516 | 13,625 | 18.47 | 15 | 10 | 0 | -5 | 38 | 0.28 | 64 | 0 | 0 | +64 | 699 | 560 | 1 | 0.07 | 1.51 | 42.34 |
09/12 | 44.45 | -0.9 | -1.98 | 1,092 | 121 | 90 | 0 | +31 | 2,709 | 13,625 | 19.88 | 2 | 4 | 0 | +2 | 43 | 0.32 | 43 | 0 | 0 | +43 | 635 | 568 | 2 | 0.18 | 1.59 | 39.01 |
09/11 | 45.35 | -4.5 | -9.03 | 2,283 | 172 | 183 | 0 | -11 | 2,678 | 13,625 | 19.66 | 2 | 17 | 0 | +15 | 41 | 0.3 | 19 | 0 | 0 | +19 | 592 | 575 | 2 | 0.09 | 1.53 | 31.27 |
09/10 | 49.85 | -2.25 | -4.32 | 1,321 | 116 | 118 | 2 | -4 | 2,689 | 13,625 | 19.74 | 2 | 24 | 0 | +22 | 26 | 0.19 | 0 | 0 | 0 | +0 | 573 | 577 | 0 | 0 | 0.97 | 44.13 |
09/09 | 52.1 | -1.2 | -2.25 | 620 | 18 | 61 | 0 | -43 | 2,693 | 13,625 | 19.77 | 6 | 0 | 0 | -6 | 4 | 0.03 | 10 | 0 | 0 | +10 | 573 | 580 | 0 | 0 | 0.15 | 35.48 |
09/06 | 53.3 | +0.2 | +0.38 | 710 | 28 | 91 | 0 | -63 | 2,736 | 13,625 | 20.08 | 1 | 0 | 0 | -1 | 10 | 0.07 | 29 | 0 | 0 | +29 | 563 | 607 | 1 | 0.14 | 0.37 | 36.2 |
09/05 | 53.1 | -0.3 | -0.56 | 715 | 43 | 92 | 0 | -49 | 2,799 | 13,625 | 20.54 | 0 | 2 | 0 | +2 | 11 | 0.08 | 52 | 0 | 0 | +52 | 534 | 604 | 0 | 0 | 0.39 | 33.15 |
09/04 | 53.4 | -2 | -3.61 | 782 | 42 | 114 | 1 | -73 | 2,848 | 13,625 | 20.9 | 2 | 0 | 0 | -2 | 9 | 0.07 | 42 | 0 | 0 | +42 | 482 | 603 | 2 | 0.26 | 0.32 | 34.4 |
09/03 | 55.4 | -1.7 | -2.98 | 1,368 | 141 | 117 | 0 | +24 | 2,921 | 13,625 | 21.44 | 3 | 5 | 0 | +2 | 11 | 0.08 | 3 | 0 | 0 | +3 | 440 | 602 | 3 | 0.22 | 0.38 | 49.49 |
09/02 | 57.1 | -5.8 | -9.22 | 2,699 | 295 | 299 | 0 | -4 | 2,897 | 13,625 | 21.26 | 3 | 7 | 0 | +4 | 9 | 0.07 | 32 | 0 | 0 | +32 | 437 | 593 | 0 | 0 | 0.31 | 40.68 |
08/30 | 62.9 | -0.5 | -0.79 | 1,139 | 299 | 248 | 0 | +51 | 2,901 | 13,625 | 21.29 | 1 | 2 | 0 | +1 | 5 | 0.04 | 0 | 0 | 0 | +0 | 405 | 579 | 133 | 11.68 | 0.17 | |
08/29 | 63.4 | +1.2 | +1.93 | 729 | 101 | 165 | 0 | -64 | 2,850 | 13,625 | 20.92 | 0 | 1 | 0 | +1 | 4 | 0.03 | 0 | 0 | 0 | +0 | 405 | 579 | 202 | 27.71 | 0.14 | |
08/28 | 62.2 | +2.6 | +4.36 | 919 | 189 | 269 | 0 | -80 | 2,914 | 13,625 | 21.39 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0 | +0 | 405 | 589 | 222 | 24.16 | 0.1 | |
08/27 | 59.6 | +3.7 | +6.62 | 896 | 210 | 255 | 0 | -45 | 2,994 | 13,625 | 21.97 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 22 | 0 | -22 | 405 | 596 | 272 | 30.36 | 0.07 | |
08/26 | 55.9 | -0.44 | -0.78 | 676 | 175 | 279 | 0 | -104 | 3,039 | 13,625 | 22.3 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 427 | 599 | 36 | 5.33 | 0.03 | |
08/23 | 58.8 | -4.9 | -7.69 | 1,674 | 452 | 282 | 1 | +169 | 3,143 | 13,625 | 23.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 427 | 618 | 0 | 0 | 0 | |
08/22 | 63.7 | -2.1 | -3.19 | 902 | 267 | 303 | 2 | -38 | 2,974 | 13,625 | 21.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 427 | 613 | 0 | 0 | 0 | |
08/21 | 65.8 | +1.1 | +1.7 | 775 | 244 | 121 | 0 | +123 | 3,012 | 13,625 | 22.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 23 | 0 | -23 | 427 | 607 | 0 | 0 | 0 | |
08/20 | 64.7 | -3 | -4.43 | 1,114 | 222 | 410 | 14 | -202 | 2,889 | 13,625 | 21.2 | 30 | 0 | 4 | -34 | 0 | 0 | 0 | 0 | 0 | +0 | 450 | 606 | 0 | 0 | 0 | |
08/19 | 67.7 | +1 | +1.5 | 1,423 | 235 | 200 | 0 | +35 | 3,091 | 13,625 | 22.69 | 28 | 3 | 1 | -26 | 34 | 0.25 | 0 | 2 | 0 | -2 | 450 | 603 | 171 | 12.02 | 1.1 | |
08/16 | 66.7 | -2.2 | -3.19 | 7,861 | 828 | 311 | 0 | +517 | 3,056 | 13,625 | 22.43 | 79 | 8 | 0 | -71 | 60 | 0.44 | 1 | 5 | 0 | -4 | 452 | 593 | 4 | 0.05 | 1.96 | 59.46 |
08/15 | 68.9 | +3.4 | +5.19 | 9,810 | 826 | 256 | 0 | +570 | 2,539 | 13,625 | 18.63 | 180 | 54 | 0 | -126 | 131 | 0.96 | 6 | 122 | 0 | -116 | 456 | 517 | 27 | 0.28 | 5.16 | 65.8 |
08/14 | 65.5 | +5.9 | +9.9 | 1,569 | 50 | 153 | 0 | -103 | 1,969 | 13,625 | 14.45 | 1 | 114 | 0 | +113 | 257 | 1.89 | 2 | 96 | 0 | -94 | 572 | 423 | 0 | 0 | 13.05 | 15.3 |
08/13 | 59.6 | +5.4 | +9.96 | 4,432 | 339 | 241 | 0 | +98 | 2,072 | 13,625 | 15.21 | 15 | 130 | 0 | +115 | 144 | 1.06 | 0 | 27 | 0 | -27 | 666 | 413 | 1 | 0.02 | 6.95 | 47.11 |
08/12 | 54.2 | +4.9 | +9.94 | 2,455 | 309 | 184 | 0 | +125 | 1,974 | 13,625 | 14.49 | 6 | 22 | 0 | +16 | 29 | 0.21 | 0 | 0 | 0 | +0 | 693 | 371 | 0 | 0 | 1.47 | 32.22 |
08/09 | 49.3 | +4.45 | +9.92 | 564 | 47 | 31 | 110 | -94 | 1,849 | 13,625 | 13.57 | 0 | 6 | 0 | +6 | 13 | 0.1 | 0 | 0 | 0 | +0 | 693 | 349 | 0 | 0 | 0.7 | 2.66 |
08/08 | 44.85 | -0.15 | -0.33 | 943 | 32 | 39 | 0 | -7 | 1,943 | 13,625 | 14.26 | 0 | 0 | 0 | +0 | 7 | 0.05 | 0 | 0 | 0 | +0 | 693 | 347 | 0 | 0 | 0.36 | 51.01 |
08/07 | 45 | +2.35 | +5.51 | 1,938 | 223 | 69 | 0 | +154 | 1,950 | 13,625 | 14.31 | 2 | 0 | 0 | -2 | 7 | 0.05 | 73 | 0 | 0 | +73 | 693 | 346 | 0 | 0 | 0.36 | 46.85 |
08/06 | 42.65 | -4.7 | -9.93 | 1,547 | 101 | 484 | 0 | -383 | 1,796 | 13,625 | 13.18 | 5 | 0 | 0 | -5 | 9 | 0.07 | 0 | 0 | 0 | +0 | 620 | 331 | 0 | 0 | 0.5 | 24.95 |
08/05 | 47.35 | -5.25 | -9.98 | 1,249 | 151 | 356 | 0 | -205 | 2,179 | 13,625 | 15.99 | 15 | 3 | 0 | -12 | 14 | 0.1 | 1 | 0 | 0 | +1 | 620 | 320 | 0 | 0 | 0.64 | 34.59 |
08/02 | 52.6 | -2.4 | -4.36 | 2,128 | 240 | 140 | 0 | +100 | 2,384 | 13,625 | 17.5 | 5 | 1 | 0 | -4 | 26 | 0.19 | 2 | 0 | 0 | +2 | 619 | 314 | 0 | 0 | 1.09 | 49.2 |
08/01 | 55 | +1.5 | +2.8 | 1,864 | 173 | 180 | 0 | -7 | 2,284 | 13,625 | 16.76 | 10 | 7 | 0 | -3 | 30 | 0.22 | 2 | 0 | 0 | +2 | 617 | 300 | 0 | 0 | 1.31 | 50.8 |
07/31 | 53.5 | +3.55 | +7.11 | 2,489 | 270 | 165 | 0 | +105 | 2,291 | 13,625 | 16.81 | 2 | 6 | 0 | +4 | 33 | 0.24 | 0 | 0 | 0 | +0 | 615 | 287 | 1 | 0.04 | 1.44 | 54.2 |
07/30 | 49.95 | +1.95 | +4.06 | 1,525 | 148 | 127 | 0 | +21 | 2,186 | 13,625 | 16.04 | 1 | 15 | 0 | +14 | 29 | 0.21 | 0 | 0 | 0 | +0 | 615 | 268 | 0 | 0 | 1.33 | 49.64 |
07/29 | 48 | +1.05 | +2.24 | 3,360 | 307 | 129 | 0 | +178 | 2,165 | 13,625 | 15.89 | 1 | 3 | 0 | +2 | 15 | 0.11 | 0 | 0 | 0 | +0 | 615 | 259 | 29 | 0.86 | 0.69 | 58.99 |
07/26 | 46.95 | -0.25 | -0.53 | 371 | 30 | 16 | 0 | +14 | 1,987 | 13,625 | 14.58 | 1 | 1 | 0 | +0 | 13 | 0.1 | 0 | 0 | 0 | +0 | 615 | 240 | 0 | 0 | 0.65 | 28.03 |
07/23 | 47.2 | +1.25 | +2.72 | 647 | 180 | 77 | 0 | +103 | 1,973 | 13,625 | 14.48 | 0 | 1 | 0 | +1 | 13 | 0.1 | 0 | 42 | 0 | -42 | 615 | 252 | 0 | 0 | 0.66 | 29.68 |
07/22 | 45.95 | -0.45 | -0.97 | 693 | 125 | 92 | 0 | +33 | 1,870 | 13,625 | 13.72 | 0 | 0 | 0 | +0 | 12 | 0.09 | 6 | 0 | 0 | +6 | 657 | 263 | 0 | 0 | 0.64 | 44.88 |
07/19 | 46.4 | +0.9 | +1.98 | 507 | 96 | 22 | 0 | +74 | 1,837 | 13,625 | 13.48 | 4 | 0 | 0 | -4 | 12 | 0.09 | 0 | 1 | 0 | -1 | 651 | 278 | 0 | 0 | 0.65 | 30.77 |
07/18 | 45.5 | -2.7 | -5.6 | 1,289 | 106 | 67 | 0 | +39 | 1,763 | 13,625 | 12.94 | 4 | 0 | 0 | -4 | 16 | 0.12 | 0 | 0 | 0 | +0 | 652 | 282 | 1 | 0.08 | 0.91 | 35.84 |
07/17 | 48.2 | +0.45 | +0.94 | 1,097 | 134 | 155 | 0 | -21 | 1,724 | 13,625 | 12.65 | 0 | 3 | 0 | +3 | 20 | 0.15 | 0 | 0 | 0 | +0 | 652 | 287 | 1 | 0.09 | 1.16 | 46.4 |
07/16 | 47.75 | +0.45 | +0.95 | 1,750 | 258 | 183 | 0 | +75 | 1,745 | 13,625 | 12.81 | 1 | 3 | 0 | +2 | 17 | 0.12 | 0 | 0 | 0 | +0 | 652 | 282 | 1 | 0.06 | 0.97 | 48.51 |
07/15 | 47.3 | +3.2 | +7.26 | 1,701 | 124 | 79 | 0 | +45 | 1,670 | 13,625 | 12.26 | 0 | 1 | 0 | +1 | 15 | 0.11 | 0 | 0 | 0 | +0 | 652 | 274 | 0 | 0 | 0.9 | 44.5 |
07/12 | 44.1 | -1.5 | -3.29 | 1,197 | 76 | 72 | 0 | +4 | 1,625 | 13,625 | 11.93 | 0 | 0 | 0 | +0 | 14 | 0.1 | 0 | 1 | 0 | -1 | 652 | 267 | 0 | 0 | 0.86 | 53.38 |
07/11 | 45.6 | +2 | +4.59 | 2,485 | 214 | 271 | 0 | -57 | 1,621 | 13,625 | 11.9 | 2 | 1 | 0 | -1 | 14 | 0.1 | 0 | 1 | 0 | -1 | 653 | 262 | 1 | 0.04 | 0.86 | 46.04 |
07/10 | 43.6 | +3.95 | +9.96 | 1,233 | 248 | 103 | 0 | +145 | 1,678 | 13,625 | 12.32 | 0 | 2 | 0 | +2 | 15 | 0.11 | 0 | 0 | 0 | +0 | 654 | 241 | 0 | 0 | 0.89 | 14.27 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。