首頁>台灣股市>太普高>交易資訊 - 資券變化
3284
35
TWD
+1.30 (3.86%)
2024.11.21收盤

太普高-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
太普高最新資券變化狀況
整理太普高最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+75張,其中買進108張、賣出33張、現償0張。累積至收盤太普高融資餘額為2,108張,狀態為「連2減-連2增」。
融券部分淨增減為+2張,其中買進0張、賣出2張、現償0張。累積至收盤太普高融券餘額為27張,狀態為「無-增」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤太普高借券賣出餘額為904張。
開盤價
33.7
收盤價
35
當日範圍
33.3 - 35.55
成交張數
454
開盤價(昨)
32.95
收盤價(昨)
33.7
昨日範圍
32.7 - 33.75
成交張數(昨)
272
成交金額
1580.37萬
成交金額(昨)
904.19萬
52週範圍
16.4 - 68.9
發行股數
9240萬
市值
32億
資券變化-當日
資料時間:2024/11/21
開盤價
33.7
收盤價
35
成交張數
454
11/21當日融資(張)融券(張
買進1080
賣出332
現償00
增減+75+2
餘額2,10827
使用率14.9%0.2%
連增連減連2減→連2增無→增
資券互抵0
資券當沖0.0%
券資比1.3%
券資比連增連減連30增
11/21當日借券賣出(張)
賣出0
還券0
調整0
增減0
餘額904
次日限額183
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
33.7
收盤價
35
成交張數
454
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2135+1.3+3.86454108330+752,10814,17014.88020+2270.19000+0904183001.2831.06
11/2033.7+0.45+1.3527274480+262,03314,17014.35000+0250.18000+0904193001.2338.24
11/1933.25+1.4+4.444813230-102,00714,17014.16010+1250.18010-1904200001.2515.62
11/1831.85-0.5-1.5526925390-142,01714,17014.23000+0240.17000+0905203001.1929
11/1532.35-0.1-0.3133828110+172,03114,17014.33000+0240.17000+0905204001.1842.01
11/1432.45-0.6-1.822089100-12,01414,17014.21100-1240.17000+0905204001.1929.81
11/1333.05+0.5+1.5428275230+522,01514,17014.22010+1250.18200+2905206001.2428.72
11/1232.55-1.1-3.27515301580-1281,96314,17013.85020+2240.17500+5903209001.2219.81
11/1133.65-3-8.191,17782670+152,09114,17014.761400-14220.162300+23898213001.0532.54
11/0836.65+2.2+6.391,6151352400-1052,07614,17014.650110+11360.25620+487521860.371.7341.42
11/0734.45-0.05-0.1411927170+102,18114,17015.39000+0250.18010-1871215001.1525.21
11/0634.5+0.1+0.2914936166-312,17114,17015.32000+0250.18100+1872232001.1518.12
11/0534.4+0.15+0.441823220+302,20214,17015.54000+0250.181100+11871239001.1429.67
11/0434.25-0.6-1.7228012280-162,17214,17015.33000+0250.18000+0860251001.1536.07
11/0134.85+0.35+1.0127423150+82,18814,17015.44020+2250.18600+6860256001.1426.64
10/3034.5-0.5-1.4329917752-602,18014,17015.38000+0230.16000+0854267001.0626.76
10/2935-0.45-1.273158210-132,24014,17015.81000+0230.16000+0854275001.0336.19
10/2835.45-1.35-3.67484431300-872,25314,17015.9800-8230.16200+2854295001.0226.03
10/2536.8-0.15-0.4171672550+172,34014,17016.51020+2310.22000+0852303001.3248.04
10/2436.95-0.85-2.2531248254+192,32314,17016.39020+2290.2000+0852302001.2525.64
10/2337.8-0.05-0.1321131100+212,30414,17016.26000+0270.19000+0852306001.1724.17
10/2237.85+0.45+1.233222270-52,28314,17016.11200-2270.19000+0852311001.1831.63
10/2137.4-0.15-0.43933180+232,28814,17016.151000-10290.2000+0852316001.2726.46
10/1837.55-0.55-1.4443944180+262,26514,17015.98650-1390.28500+5852326001.7238.72
10/1738.1+0.4+1.0628318240-62,23914,17015.8010+1400.28000+0847349001.7936.75
10/1637.7-0.1-0.2654721261-62,24514,17015.84010+1390.286470-4184735710.181.7431.81
10/1537.8-1.1-2.8357044290+152,25114,17015.89100-1380.274200+42888359001.6929.3
10/1438.9+0.6+1.5773622650-432,23614,17015.780100+10390.285000+50846363001.7435.05
10/1138.3-1.55-3.893,5222623030-412,27914,17016.081120-9290.26700+6779636480.231.2747.13
10/0939.85+3.6+9.932,3872453280-832,32014,17016.376180+12380.27000+0729336001.6443.49
10/0836.25-1.95-5.11,4641071570-502,40314,17016.96400-4260.18000+072932910.071.0845.56
10/0738.2+3.45+9.93889238940+1442,45314,17017.31040+4300.21010-1729323001.2219.46
10/0434.75-2.1-5.7708901020-122,30914,17016.29010+1260.180250-2573032210.141.1325.42
10/0136.85-0.7-1.8638021220-12,32114,17016.38000+0250.18300+3755326001.0830
09/3037.55-0.3-0.7934427230+42,32214,17016.39001-1250.18300+3752336001.0840.12
09/2737.85-0.2-0.5340926190+72,31814,17016.361300-13260.181000+10749411001.1235.7
09/2638.05+0.3+0.7954550340+162,31113,62516.962200+18390.290640-6473950610.181.6935.6
09/2537.75-0.2-0.53942502480-1982,29513,62516.84410-3210.151700+1780351620.210.9244.27
09/2437.95+0.1+0.261,654971068-172,49313,62518.31330-10240.18030-378655130.180.9655.32
09/2337.85-4.2-9.991,3342262578-392,51013,62518.421800-18340.25000+0789559001.3518.52
09/2042.05-4.65-9.961,8262591870+722,54913,62518.711420+41520.384000+4078955250.272.0429.46
09/1946.7+1.1+2.4184995540+412,47713,62518.18200-2110.081400+14749543000.4444.64
09/1845.6+1.7+3.871,29989820+72,43613,62517.88260+4130.1100+173555450.380.5349.65
09/1643.9-0.45-1.01822581450-872,42913,62517.838122-2990.073500+35734556000.3738.93
09/1344.35-0.1-0.221,396582510-1932,51613,62518.4715100-5380.286400+6469956010.071.5142.34
09/1244.45-0.9-1.981,092121900+312,70913,62519.88240+2430.324300+4363556820.181.5939.01
09/1145.35-4.5-9.032,2831721830-112,67813,62519.662170+15410.31900+1959257520.091.5331.27
09/1049.85-2.25-4.321,3211161182-42,68913,62519.742240+22260.19000+0573577000.9744.13
09/0952.1-1.2-2.2562018610-432,69313,62519.77600-640.031000+10573580000.1535.48
09/0653.3+0.2+0.3871028910-632,73613,62520.08100-1100.072900+2956360710.140.3736.2
09/0553.1-0.3-0.5671543920-492,79913,62520.54020+2110.085200+52534604000.3933.15
09/0453.4-2-3.61782421141-732,84813,62520.9200-290.074200+4248260320.260.3234.4
09/0355.4-1.7-2.981,3681411170+242,92113,62521.44350+2110.08300+344060230.220.3849.49
09/0257.1-5.8-9.222,6992952990-42,89713,62521.26370+490.073200+32437593000.3140.68
08/3062.9-0.5-0.791,1392992480+512,90113,62521.29120+150.04000+040557913311.680.17
08/2963.4+1.2+1.937291011650-642,85013,62520.92010+140.03000+040557920227.710.14
08/2862.2+2.6+4.369191892690-802,91413,62521.39010+130.02000+040558922224.160.1
08/2759.6+3.7+6.628962102550-452,99413,62521.97010+120.010220-2240559627230.360.07
08/2655.9-0.44-0.786761752790-1043,03913,62522.3010+110.01000+0427599365.330.03
08/2358.8-4.9-7.691,6744522821+1693,14313,62523.07000+000000+0427618000
08/2263.7-2.1-3.199022673032-382,97413,62521.83000+000000+0427613000
08/2165.8+1.1+1.77752441210+1233,01213,62522.11000+0000230-23427607000
08/2064.7-3-4.431,11422241014-2022,88913,62521.23004-3400000+0450606000
08/1967.7+1+1.51,4232352000+353,09113,62522.692831-26340.25020-245060317112.021.1
08/1666.7-2.2-3.197,8618283110+5173,05613,62522.437980-71600.44150-445259340.051.9659.46
08/1568.9+3.4+5.199,8108262560+5702,53913,62518.63180540-1261310.9661220-116456517270.285.1665.8
08/1465.5+5.9+9.91,569501530-1031,96913,62514.4511140+1132571.892960-945724230013.0515.3
08/1359.6+5.4+9.964,4323392410+982,07213,62515.21151300+1151441.060270-2766641310.026.9547.11
08/1254.2+4.9+9.942,4553091840+1251,97413,62514.496220+16290.21000+0693371001.4732.22
08/0949.3+4.45+9.925644731110-941,84913,62513.57060+6130.1000+0693349000.72.66
08/0844.85-0.15-0.3394332390-71,94313,62514.26000+070.05000+0693347000.3651.01
08/0745+2.35+5.511,938223690+1541,95013,62514.31200-270.057300+73693346000.3646.85
08/0642.65-4.7-9.931,5471014840-3831,79613,62513.18500-590.07000+0620331000.524.95
08/0547.35-5.25-9.981,2491513560-2052,17913,62515.991530-12140.1100+1620320000.6434.59
08/0252.6-2.4-4.362,1282401400+1002,38413,62517.5510-4260.19200+2619314001.0949.2
08/0155+1.5+2.81,8641731800-72,28413,62516.761070-3300.22200+2617300001.3150.8
07/3153.5+3.55+7.112,4892701650+1052,29113,62516.81260+4330.24000+061528710.041.4454.2
07/3049.95+1.95+4.061,5251481270+212,18613,62516.041150+14290.21000+0615268001.3349.64
07/2948+1.05+2.243,3603071290+1782,16513,62515.89130+2150.11000+0615259290.860.6958.99
07/2646.95-0.25-0.5337130160+141,98713,62514.58110+0130.1000+0615240000.6528.03
07/2347.2+1.25+2.72647180770+1031,97313,62514.48010+1130.10420-42615252000.6629.68
07/2245.95-0.45-0.97693125920+331,87013,62513.72000+0120.09600+6657263000.6444.88
07/1946.4+0.9+1.9850796220+741,83713,62513.48400-4120.09010-1651278000.6530.77
07/1845.5-2.7-5.61,289106670+391,76313,62512.94400-4160.12000+065228210.080.9135.84
07/1748.2+0.45+0.941,0971341550-211,72413,62512.65030+3200.15000+065228710.091.1646.4
07/1647.75+0.45+0.951,7502581830+751,74513,62512.81130+2170.12000+065228210.060.9748.51
07/1547.3+3.2+7.261,701124790+451,67013,62512.26010+1150.11000+0652274000.944.5
07/1244.1-1.5-3.291,19776720+41,62513,62511.93000+0140.1010-1652267000.8653.38
07/1145.6+2+4.592,4852142710-571,62113,62511.9210-1140.1010-165326210.040.8646.04
07/1043.6+3.95+9.961,2332481030+1451,67813,62512.32020+2150.11000+0654241000.8914.27
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來