3284
43.9
TWD-0.45 (-1.01%)
2024.09.16收盤
太普高-法人買賣
太普高最新法人買賣狀況
整理太普高最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進190張、佔全市場比重的23.11%;其中外資買進190張、佔全市場比重的23.11%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出304張、佔全市場比重的36.98%;其中外資賣出304張、佔全市場比重的36.98%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對太普高持股淨買入(+)/淨賣出(-)張數為-114張,均價為NT$43.88元。
開盤價
44.85
收盤價
43.9
當日範圍
43.2 - 44.85
成交張數
822
開盤價(昨)
44.8
收盤價(昨)
44.35
昨日範圍
42.85 - 45.2
成交張數(昨)
1,396
成交金額
3607.33萬
成交金額(昨)
6183.22萬
52週範圍
15.9 - 68.9
發行股數
8884萬
市值
39億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
44.85
收盤價
43.9
成交張數
822
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 190 | 304 | -114 | 買→賣 |
金額(元) | 833.8萬 | 1334.1萬 | -500萬 | ||
均價(元) | 43.88 | 43.88 | 43.88 | ||
佔成交比重(%) | 23.1% | 37.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 43.88 | 43.88 | 43.88 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連4賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 43.88 | 43.88 | 43.88 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 190 | 304 | -114 | 買→賣 |
金額(元) | 833.8萬 | 1334.1萬 | -500萬 | ||
均價(元) | 43.88 | 43.88 | 43.88 | ||
佔成交比重(%) | 23.1% | 37.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
44.85
收盤價
43.9
成交張數
822
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 43.9 | -0.45 | -1.01 | 822 | 190 | 304 | -114 | 0 | 0 | +0 | 0 | 0 | +0 | 190 | 304 | -114 | ||
09/13 | 44.35 | -0.1 | -0.22 | 1,396 | 462 | 318 | +144 | 4,271 | +4.81 | 0 | 0 | +0 | 0 | 1 | -1 | 462 | 319 | +143 |
09/12 | 44.45 | -0.9 | -1.98 | 1,092 | 262 | 336 | -74 | 4,063 | +4.57 | 0 | 0 | +0 | 0 | 1 | -1 | 262 | 337 | -75 |
09/11 | 45.35 | -4.5 | -9.03 | 2,283 | 892 | 369 | +523 | 4,094 | +4.61 | 0 | 0 | +0 | 0 | 31 | -31 | 892 | 400 | +492 |
09/10 | 49.85 | -2.25 | -4.32 | 1,321 | 426 | 299 | +127 | 3,552 | +4 | 0 | 0 | +0 | 6 | 7 | -1 | 432 | 306 | +126 |
09/09 | 52.1 | -1.2 | -2.25 | 620 | 217 | 161 | +56 | 3,425 | +3.85 | 0 | 0 | +0 | 0 | 0 | +0 | 217 | 161 | +56 |
09/06 | 53.3 | +0.2 | +0.38 | 710 | 306 | 168 | +138 | 3,359 | +3.78 | 0 | 0 | +0 | 5 | 13 | -8 | 311 | 181 | +130 |
09/05 | 53.1 | -0.3 | -0.56 | 715 | 239 | 181 | +58 | 3,192 | +3.59 | 0 | 0 | +0 | 34 | 14 | +20 | 273 | 195 | +78 |
09/04 | 53.4 | -2 | -3.61 | 782 | 279 | 188 | +91 | 3,082 | +3.47 | 0 | 0 | +0 | 38 | 14 | +24 | 317 | 202 | +115 |
09/03 | 55.4 | -1.7 | -2.98 | 1,368 | 313 | 345 | -32 | 2,949 | +3.32 | 0 | 0 | +0 | 1 | 14 | -13 | 314 | 359 | -45 |
09/02 | 57.1 | -5.8 | -9.22 | 2,699 | 433 | 841 | -408 | 2,978 | +3.35 | 0 | 0 | +0 | 4 | 8 | -4 | 437 | 849 | -412 |
08/30 | 62.9 | -0.5 | -0.79 | 1,139 | 11 | 32 | -21 | 3,354 | +3.77 | 0 | 0 | +0 | 5 | 79 | -74 | 16 | 111 | -95 |
08/29 | 63.4 | +1.2 | +1.93 | 729 | 11 | 40 | -29 | 3,375 | +3.8 | 0 | 0 | +0 | 22 | 6 | +16 | 33 | 46 | -13 |
08/28 | 62.2 | +2.6 | +4.36 | 919 | 5 | 53 | -48 | 3,404 | +3.83 | 0 | 0 | +0 | 3 | 14 | -11 | 8 | 67 | -59 |
08/27 | 59.6 | +3.7 | +6.62 | 896 | 27 | 14 | +13 | 3,452 | +3.89 | 0 | 0 | +0 | 2 | 19 | -17 | 29 | 33 | -4 |
08/26 | 55.9 | -0.44 | -0.78 | 676 | 87 | 9 | +78 | 3,486 | +3.92 | 0 | 0 | +0 | 9 | 19 | -10 | 96 | 28 | +68 |
08/23 | 58.8 | -4.9 | -7.69 | 1,674 | 187 | 23 | +164 | 3,407 | +3.84 | 0 | 0 | +0 | 0 | 100 | -100 | 187 | 123 | +64 |
08/22 | 63.7 | -2.1 | -3.19 | 902 | 65 | 71 | -6 | 3,243 | +3.65 | 0 | 0 | +0 | 0 | 106 | -106 | 65 | 177 | -112 |
08/21 | 65.8 | +1.1 | +1.7 | 775 | 110 | 45 | +65 | 3,249 | +3.66 | 0 | 0 | +0 | 110 | 0 | +110 | 220 | 45 | +175 |
08/20 | 64.7 | -3 | -4.43 | 1,114 | 158 | 0 | +158 | 3,207 | +3.61 | 0 | 0 | +0 | 100 | 0 | +100 | 258 | 0 | +258 |
08/19 | 67.7 | +1 | +1.5 | 1,423 | 339 | 0 | +339 | 3,049 | +3.43 | 0 | 0 | +0 | 6 | 2 | +4 | 345 | 2 | +343 |
08/16 | 66.7 | -2.2 | -3.19 | 7,861 | 1,122 | 2,333 | -1,211 | 2,712 | +3.05 | 0 | 0 | +0 | 5 | 183 | -178 | 1,127 | 2,516 | -1,389 |
08/15 | 68.9 | +3.4 | +5.19 | 9,810 | 2,347 | 1,852 | +495 | 3,927 | +4.42 | 0 | 0 | +0 | 63 | 55 | +8 | 2,410 | 1,907 | +503 |
08/14 | 65.5 | +5.9 | +9.9 | 1,569 | 39 | 168 | -129 | 3,552 | +4 | 0 | 0 | +0 | 2 | 115 | -113 | 41 | 283 | -242 |
08/13 | 59.6 | +5.4 | +9.96 | 4,432 | 1,047 | 716 | +331 | 3,794 | +4.27 | 0 | 0 | +0 | 19 | 0 | +19 | 1,066 | 716 | +350 |
08/12 | 54.2 | +4.9 | +9.94 | 2,455 | 431 | 137 | +294 | 3,469 | +3.91 | 0 | 0 | +0 | 0 | 112 | -112 | 431 | 249 | +182 |
08/09 | 49.3 | +4.45 | +9.92 | 564 | 77 | 31 | +46 | 3,175 | +3.57 | 0 | 0 | +0 | 10 | 2 | +8 | 87 | 33 | +54 |
08/08 | 44.85 | -0.15 | -0.33 | 943 | 353 | 340 | +13 | 3,129 | +3.52 | 0 | 0 | +0 | 7 | 0 | +7 | 360 | 340 | +20 |
08/07 | 45 | +2.35 | +5.51 | 1,938 | 498 | 664 | -166 | 3,116 | +3.51 | 0 | 0 | +0 | 0 | 0 | +0 | 498 | 664 | -166 |
08/06 | 42.65 | -4.7 | -9.93 | 1,547 | 277 | 343 | -66 | 3,209 | +3.61 | 0 | 0 | +0 | 1 | 47 | -46 | 278 | 390 | -112 |
08/05 | 47.35 | -5.25 | -9.98 | 1,249 | 290 | 333 | -43 | 3,275 | +3.69 | 0 | 0 | +0 | 1 | 7 | -6 | 291 | 340 | -49 |
08/02 | 52.6 | -2.4 | -4.36 | 2,128 | 580 | 567 | +13 | 3,317 | +3.73 | 0 | 0 | +0 | 0 | 211 | -211 | 580 | 778 | -198 |
08/01 | 55 | +1.5 | +2.8 | 1,864 | 499 | 424 | +75 | 3,302 | +3.72 | 0 | 0 | +0 | 0 | 3 | -3 | 499 | 427 | +72 |
07/31 | 53.5 | +3.55 | +7.11 | 2,489 | 569 | 690 | -121 | 3,225 | +3.63 | 0 | 0 | +0 | 0 | 128 | -128 | 569 | 818 | -249 |
07/30 | 49.95 | +1.95 | +4.06 | 1,525 | 505 | 324 | +181 | 3,346 | +3.77 | 0 | 0 | +0 | 14 | 0 | +14 | 519 | 324 | +195 |
07/29 | 48 | +1.05 | +2.24 | 3,360 | 813 | 683 | +130 | 3,165 | +3.56 | 0 | 0 | +0 | 5 | 139 | -134 | 818 | 822 | -4 |
07/26 | 46.95 | -0.25 | -0.53 | 371 | 98 | 84 | +14 | 3,035 | +3.42 | 0 | 0 | +0 | 1 | 84 | -83 | 99 | 168 | -69 |
07/23 | 47.2 | +1.25 | +2.72 | 647 | 146 | 100 | +46 | 3,070 | +3.46 | 0 | 0 | +0 | 21 | 21 | +0 | 167 | 121 | +46 |
07/22 | 45.95 | -0.45 | -0.97 | 693 | 211 | 219 | -8 | 2,990 | +3.37 | 0 | 0 | +0 | 2 | 3 | -1 | 213 | 222 | -9 |
07/19 | 46.4 | +0.9 | +1.98 | 507 | 134 | 144 | -10 | 2,992 | +3.37 | 0 | 0 | +0 | 0 | 3 | -3 | 134 | 147 | -13 |
07/18 | 45.5 | -2.7 | -5.6 | 1,289 | 403 | 320 | +83 | 3,003 | +3.38 | 0 | 0 | +0 | 0 | 40 | -40 | 403 | 360 | +43 |
07/17 | 48.2 | +0.45 | +0.94 | 1,097 | 220 | 317 | -97 | 2,920 | +3.29 | 0 | 0 | +0 | 3 | 22 | -19 | 223 | 339 | -116 |
07/16 | 47.75 | +0.45 | +0.95 | 1,750 | 279 | 494 | -215 | 3,017 | +3.4 | 0 | 0 | +0 | 0 | 7 | -7 | 279 | 501 | -222 |
07/15 | 47.3 | +3.2 | +7.26 | 1,701 | 391 | 407 | -16 | 3,232 | +3.64 | 0 | 0 | +0 | 0 | 3 | -3 | 391 | 410 | -19 |
07/12 | 44.1 | -1.5 | -3.29 | 1,197 | 277 | 374 | -97 | 3,248 | +3.66 | 0 | 0 | +0 | 0 | 0 | +0 | 277 | 374 | -97 |
07/11 | 45.6 | +2 | +4.59 | 2,485 | 428 | 545 | -117 | 3,346 | +3.77 | 0 | 0 | +0 | 43 | 0 | +43 | 471 | 545 | -74 |
07/10 | 43.6 | +3.95 | +9.96 | 1,233 | 412 | 115 | +297 | 3,464 | +3.9 | 0 | 0 | +0 | 0 | 0 | +0 | 412 | 115 | +297 |
07/09 | 39.65 | -0.35 | -0.88 | 327 | 90 | 81 | +9 | 3,167 | +3.57 | 0 | 0 | +0 | 0 | 46 | -46 | 90 | 127 | -37 |
07/08 | 40 | -1 | -2.44 | 663 | 52 | 288 | -236 | 3,158 | +3.56 | 0 | 0 | +0 | 3 | 0 | +3 | 55 | 288 | -233 |
07/05 | 41 | +1.15 | +2.89 | 817 | 404 | 102 | +302 | 3,394 | +3.82 | 0 | 0 | +0 | 0 | 0 | +0 | 404 | 102 | +302 |
07/04 | 39.85 | +0.5 | +1.27 | 403 | 137 | 62 | +75 | 3,092 | +3.48 | 0 | 0 | +0 | 0 | 0 | +0 | 137 | 62 | +75 |
07/03 | 39.35 | -0.75 | -1.87 | 355 | 40 | 113 | -73 | 3,021 | +3.4 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 113 | -73 |
07/02 | 40.1 | +0.25 | +0.63 | 481 | 199 | 57 | +142 | 3,094 | +3.48 | 0 | 0 | +0 | 0 | 0 | +0 | 199 | 57 | +142 |
07/01 | 39.85 | +0.85 | +2.18 | 518 | 222 | 42 | +180 | 2,947 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 222 | 42 | +180 |
06/28 | 39 | +0.3 | +0.78 | 287 | 44 | 34 | +10 | 2,767 | +3.12 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 34 | +10 |
06/27 | 38.7 | -0.1 | -0.26 | 259 | 53 | 59 | -6 | 2,757 | +3.1 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 59 | -6 |
06/26 | 38.8 | -0.4 | -1.02 | 346 | 38 | 108 | -70 | 2,756 | +3.1 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 108 | -70 |
06/25 | 39.2 | +1.7 | +4.53 | 827 | 259 | 110 | +149 | 2,826 | +3.18 | 0 | 0 | +0 | 17 | 116 | -99 | 276 | 226 | +50 |
06/24 | 37.5 | -0.2 | -0.53 | 456 | 150 | 60 | +90 | 2,677 | +3.01 | 0 | 0 | +0 | 0 | 58 | -58 | 150 | 118 | +32 |
06/21 | 37.7 | +0.05 | +0.13 | 461 | 119 | 103 | +16 | 2,592 | +2.92 | 0 | 0 | +0 | 0 | 1 | -1 | 119 | 104 | +15 |
06/20 | 37.65 | -0.5 | -1.31 | 690 | 70 | 179 | -109 | 2,576 | +2.9 | 0 | 0 | +0 | 0 | 16 | -16 | 70 | 195 | -125 |
06/19 | 38.15 | -0.6 | -1.55 | 697 | 218 | 152 | +66 | 2,685 | +3.02 | 0 | 0 | +0 | 0 | 36 | -36 | 218 | 188 | +30 |
06/18 | 38.75 | -0.8 | -2.02 | 556 | 197 | 136 | +61 | 2,617 | +2.95 | 0 | 0 | +0 | 0 | 0 | +0 | 197 | 136 | +61 |
06/17 | 39.55 | +0.3 | +0.76 | 614 | 265 | 103 | +162 | 2,556 | +2.88 | 0 | 0 | +0 | 3 | 0 | +3 | 268 | 103 | +165 |
06/14 | 39.25 | +0.7 | +1.82 | 642 | 219 | 167 | +52 | 2,378 | +2.68 | 0 | 0 | +0 | 1 | 0 | +1 | 220 | 167 | +53 |
06/13 | 38.55 | -3.1 | -7.44 | 1,408 | 195 | 610 | -415 | 2,309 | +2.6 | 0 | 0 | +0 | 1 | 6 | -5 | 196 | 616 | -420 |
06/12 | 41.65 | +1.65 | +4.12 | 1,650 | 507 | 541 | -34 | 2,765 | +3.11 | 0 | 0 | +0 | 96 | 0 | +96 | 603 | 541 | +62 |
06/11 | 40 | -0.1 | -0.25 | 1,704 | 584 | 478 | +106 | 2,799 | +3.15 | 0 | 0 | +0 | 0 | 16 | -16 | 584 | 494 | +90 |
06/07 | 40.1 | +2.65 | +7.08 | 2,182 | 766 | 530 | +236 | 2,692 | +3.03 | 0 | 0 | +0 | 6 | 0 | +6 | 772 | 530 | +242 |
06/06 | 37.45 | +0.3 | +0.81 | 895 | 349 | 183 | +166 | 2,441 | +2.75 | 0 | 0 | +0 | 4 | 0 | +4 | 353 | 183 | +170 |
06/05 | 37.15 | +0.85 | +2.34 | 1,850 | 410 | 662 | -252 | 2,274 | +2.56 | 0 | 0 | +0 | 1 | 0 | +1 | 411 | 662 | -251 |
06/04 | 36.3 | +0.75 | +2.11 | 613 | 194 | 159 | +35 | 2,528 | +2.85 | 0 | 0 | +0 | 5 | 0 | +5 | 199 | 159 | +40 |
06/03 | 35.55 | +1.4 | +4.1 | 945 | 387 | 103 | +284 | 2,526 | +2.84 | 0 | 0 | +0 | 4 | 23 | -19 | 391 | 126 | +265 |
05/31 | 34.15 | +1.2 | +3.64 | 1,012 | 499 | 105 | +394 | 2,260 | +2.54 | 0 | 0 | +0 | 12 | 0 | +12 | 511 | 105 | +406 |
05/30 | 32.95 | -0.65 | -1.93 | 655 | 107 | 157 | -50 | 1,933 | +2.18 | 0 | 0 | +0 | 7 | 0 | +7 | 114 | 157 | -43 |
05/29 | 33.6 | -0.2 | -0.59 | 399 | 115 | 75 | +40 | 1,983 | +2.23 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 75 | +40 |
05/28 | 33.8 | +0.55 | +1.65 | 435 | 179 | 21 | +158 | 1,944 | +2.19 | 0 | 0 | +0 | 0 | 0 | +0 | 179 | 21 | +158 |
05/27 | 33.25 | +0 | +0 | 605 | 90 | 156 | -66 | 1,786 | +2.01 | 0 | 0 | +0 | 0 | 11 | -11 | 90 | 167 | -77 |
05/24 | 33.25 | +0.95 | +2.94 | 509 | 148 | 76 | +72 | 1,851 | +2.08 | 0 | 0 | +0 | 0 | 0 | +0 | 148 | 76 | +72 |
05/23 | 32.3 | -1.9 | -5.56 | 975 | 66 | 287 | -221 | 1,779 | +2 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 287 | -221 |
05/22 | 34.2 | +0.6 | +1.79 | 689 | 208 | 148 | +60 | 2,000 | +2.25 | 0 | 0 | +0 | 1 | 0 | +1 | 209 | 148 | +61 |
05/21 | 33.6 | -0.2 | -0.59 | 579 | 38 | 140 | -102 | 1,941 | +2.19 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 140 | -102 |
05/20 | 33.8 | -0.9 | -2.59 | 914 | 103 | 246 | -143 | 2,043 | +2.3 | 0 | 0 | +0 | 9 | 0 | +9 | 112 | 246 | -134 |
05/17 | 34.7 | +1.35 | +4.05 | 1,205 | 311 | 142 | +169 | 2,186 | +2.46 | 0 | 0 | +0 | 53 | 0 | +53 | 364 | 142 | +222 |
05/16 | 33.35 | +0.4 | +1.21 | 725 | 161 | 80 | +81 | 1,998 | +2.25 | 0 | 0 | +0 | 64 | 0 | +64 | 225 | 80 | +145 |
05/15 | 32.95 | -1.45 | -4.22 | 1,208 | 119 | 441 | -322 | 1,917 | +2.16 | 0 | 0 | +0 | 31 | 0 | +31 | 150 | 441 | -291 |
05/14 | 34.4 | +2.15 | +6.67 | 1,210 | 242 | 131 | +111 | 2,212 | +2.49 | 0 | 0 | +0 | 0 | 11 | -11 | 242 | 142 | +100 |
05/13 | 32.25 | -0.1 | -0.31 | 679 | 109 | 166 | -57 | 2,106 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 166 | -57 |
05/10 | 32.35 | +0 | +0 | 434 | 84 | 79 | +5 | 2,163 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 79 | +5 |
05/09 | 32.35 | -0.6 | -1.82 | 507 | 62 | 198 | -136 | 2,158 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 198 | -136 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。