首頁>台灣股市>太普高>交易資訊 - 現股當沖
3284
34
TWD
-1.00 (-2.86%)
2024.11.22收盤

太普高-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
太普高最新現股當沖狀況
整理太普高最新(2024/11/22) 當沖狀況。整體成交張數為151張,佔整體市場成交張數的34.95%。當日現股當沖之總損益為-4.2萬元、每張平均損益則為-278元。
開盤價
36.25
收盤價
34
當日範圍
34 - 36.25
成交張數
432
開盤價(昨)
33.7
收盤價(昨)
35
昨日範圍
33.3 - 35.55
成交張數(昨)
454
成交金額
1493.02萬
成交金額(昨)
1580.37萬
52週範圍
16.4 - 68.9
發行股數
9240萬
市值
31億
現股當沖-歷史逐日資訊
開盤價
36.25
收盤價
34
成交張數
432
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/2234-1-2.864321,493.0215134.95525.535.2521.334.92-4.2-278.1500
11/2135+1.3+3.864541,580.3714131.06487.1330.82492.231.14+5.07+359.2200
11/2033.7+0.45+1.35272904.1910438.24343.9938.04346.4538.32+2.46+237.0200
11/1933.25+1.4+4.44481,464.487015.62227.4915.53229.7815.69+2.29+327.8600
11/1831.85-0.5-1.55269863.927829251.0129.06251.1529.07+0.13+16.6700
11/1532.35-0.1-0.313381,100.0214242.01460.4941.86463.1842.11+2.69+189.0800
11/1432.45-0.6-1.82208679.876229.81203.1329.88203.0829.87-0.05-8.0600
11/1333.05+0.5+1.54282929.138128.72266.3228.66267.5428.79+1.22+15000
11/1232.55-1.1-3.275151,685.9810219.81334.719.85334.8819.86+0.17+17.1600
11/1133.65-3-8.191,1774,014.9338332.541,308.4832.591,310.1532.63+1.67+43.600
11/0836.65+2.2+6.391,6155,937.8666941.422,463.4141.492,463.5741.49+0.15+2.3260.37
11/0734.45-0.05-0.14119412.243025.21104.1725.27104.0625.24-0.12-38.3300
11/0634.5+0.1+0.29149514.532718.1293.2118.1293.318.13+0.09+33.3300
11/0534.4+0.15+0.44182623.485429.67184.6229.61185.2929.72+0.67+124.0700
11/0434.25-0.6-1.72280960.210136.07346.4936.09347.0236.14+0.54+52.9700
11/0134.85+0.35+1.01274944.067326.64249.8126.46252.5126.75+2.69+369.1800
10/3034.5-0.5-1.432991,035.328026.76277.5626.81276.7526.73-0.81-101.2500
10/2935-0.45-1.273151,111.511436.19401.7636.15403.136.27+1.33+117.1100
10/2835.45-1.35-3.674841,736.1512626.03450.9925.98452.4126.06+1.43+113.100
10/2536.8-0.15-0.417162,664.2234448.041,278.5847.991,285.1348.24+6.55+190.5500
10/2436.95-0.85-2.253121,160.958025.64297.8725.66298.8825.74+1.01+126.8800
10/2337.8-0.05-0.13211795.35124.17192.2324.17192.3424.19+0.12+22.5500
10/2237.85+0.45+1.23321,250.7710531.63395.3331.61395.6531.63+0.33+30.9500
10/2137.4-0.15-0.43931,464.0410426.46386.6426.41388.1226.51+1.48+142.3100
10/1837.55-0.55-1.444391,648.0617038.72637.7138.69639.6738.81+1.97+115.5900
10/1738.1+0.4+1.062831,075.5110436.75395.2136.75395.0236.73-0.2-18.7500
10/1637.7-0.1-0.265472,048.2317431.81650.0931.74653.2431.89+3.15+181.3210.18
10/1537.8-1.1-2.835702,173.2216729.3636.6229.29638.5229.38+1.9+113.7700
10/1438.9+0.6+1.577362,830.4325835.05989.6234.96994.7435.14+5.12+198.4500
10/1138.3-1.55-3.893,52213,949.081,66047.136,572.4547.126,578.8147.16+6.37+38.3480.23
10/0939.85+3.6+9.932,3879,423.331,03843.494,095.5943.464,104.5343.56+8.94+86.0800
10/0836.25-1.95-5.11,4645,427.2366745.562,475.5945.612,473.8245.58-1.76-26.3910.07
10/0738.2+3.45+9.938893,320.8517319.46631.5819.02647.619.5+16.02+926.300
10/0434.75-2.1-5.77082,514.4618025.42640.7725.48640.6425.48-0.14-7.510.14
10/0136.85-0.7-1.863801,413.4611430423.929.99424.4430.03+0.53+46.4900
09/3037.55-0.3-0.793441,295.6113840.12517.9439.98520.0440.14+2.1+152.1700
09/2737.85-0.2-0.534091,559.914635.7556.6635.69558.6135.81+1.94+132.8800
09/2638.05+0.3+0.795452,075.6619435.673735.51740.3135.67+3.31+170.8810.18
09/2537.75-0.2-0.539423,613.8641744.271,603.6644.381,599.6244.26-4.04-96.8820.21
09/2437.95+0.1+0.261,6546,317.1391555.323,486.6255.193,500.5955.41+13.97+152.6830.18
09/2337.85-4.2-9.991,3345,076.5624718.52940.8718.53942.1218.56+1.25+50.8100
09/2042.05-4.65-9.961,8267,928.7853829.462,362.7529.82,34729.6-15.75-292.7550.27
09/1946.7+1.1+2.418493,943.0337944.641,759.9644.631,764.1144.74+4.14+109.3700
09/1845.6+1.7+3.871,2995,968.6264549.652,952.6449.472,974.5149.84+21.86+338.9950.38
09/1643.9-0.45-1.018223,607.3332038.931,403.2938.91,408.0639.03+4.77+149.0600
09/1344.35-0.1-0.221,3966,183.2259142.342,612.5842.252,624.6642.45+12.09+204.4810.07
09/1244.45-0.9-1.981,0924,929.9342639.011,923.2639.011,930.5539.16+7.29+171.0120.18
09/1145.35-4.5-9.032,28310,492.2371431.273,296.5931.423,284.0331.3-12.56-175.9820.09
09/1049.85-2.25-4.321,3216,801.9558344.133,003.7644.163,021.9744.43+18.21+312.3500
09/0952.1-1.2-2.256203,189.4122035.481,127.435.351,135.2235.59+7.82+355.4500
09/0653.3+0.2+0.387103,755.2625736.21,354.1236.061,363.8636.32+9.74+378.9910.14
09/0553.1-0.3-0.567153,889.7823733.151,281.9332.961,294.1333.27+12.2+514.7700
09/0453.4-2-3.617824,140.0426934.41,412.1134.111,433.1134.62+21+780.6720.26
09/0355.4-1.7-2.981,3687,643.1867749.493,779.6149.453,795.2349.66+15.62+230.7230.22
09/0257.1-5.8-9.222,69915,961.251,09840.686,484.4940.636,459.8540.47-24.64-224.4100
08/1666.7-2.2-3.197,86153,875.124,67459.4631,982.0359.3632,076.6859.54+94.65+202.540.05
08/1568.9+3.4+5.199,81063,610.556,45565.841,698.3465.5542,064.2366.13+365.89+566.83270.28
08/1465.5+5.9+9.91,56910,235.4924015.31,554.4215.191,565.1315.29+10.71+446.2500
08/1359.6+5.4+9.964,43225,369.092,08847.1111,776.5946.4211,852.346.72+75.71+362.610.02
08/1254.2+4.9+9.942,45513,220.2779132.224,240.832.084,232.332.01-8.5-107.4600
08/0949.3+4.45+9.925642,779.19152.6673.562.6573.732.65+0.17+116.6700
08/0844.85-0.15-0.339434,238.8948151.012,160.0950.962,166.7451.12+6.65+138.2500
08/0745+2.35+5.511,9388,488.290846.853,930.3446.33,991.3647.02+61.01+671.9200
08/0642.65-4.7-9.931,5476,729.8438624.951,698.325.241,700.7225.27+2.42+62.8200
08/0547.35-5.25-9.981,2496,001.3943234.592,080.634.672,085.1834.74+4.58+105.900
08/0252.6-2.4-4.362,12811,594.991,04749.25,731.8249.435,724.0449.37-7.78-74.3100
08/0155+1.5+2.81,86410,098.2994750.85,116.5550.675,132.9850.83+16.43+173.500
07/3153.5+3.55+7.112,48913,198.671,34954.27,132.3454.047,167.4854.3+35.14+260.4910.04
07/3049.95+1.95+4.061,5257,431.3675749.643,654.8449.183,691.2349.67+36.38+480.6500
07/2948+1.05+2.243,36016,833.281,98258.999,980.459.299,847.2758.5-133.12-671.67290.86
07/2646.95-0.25-0.533711,744.4410428.03488.5528.01489.2928.05+0.74+71.1500
07/2347.2+1.25+2.726473,123.3619229.68922.4929.54926.7529.67+4.26+222.1400
07/2245.95-0.45-0.976933,176.4531144.881,416.4144.591,435.3845.19+18.98+610.1300
07/1946.4+0.9+1.985072,333.0715630.77715.4230.66721.430.92+5.97+383.0100
07/1845.5-2.7-5.61,2896,006.9746235.842,145.1435.712,159.235.94+14.06+304.4410.08
07/1748.2+0.45+0.941,0975,358.350946.42,485.2546.382,487.146.42+1.85+36.3510.09
07/1647.75+0.45+0.951,7508,447.1484948.514,091.8948.444,105.9948.61+14.1+166.0810.06
07/1547.3+3.2+7.261,7018,001.2675744.53,547.9544.343,569.1644.61+21.22+280.3200
07/1244.1-1.5-3.291,1975,401.663953.382,883.0253.372,879.1553.3-3.87-60.5600
07/1145.6+2+4.592,48511,352.551,14446.045,208.845.885,243.0246.18+34.23+299.1710.04
07/1043.6+3.95+9.961,2335,273.5317614.27738.2214747.9214.18+9.7+551.14
07/0939.65-0.35-0.883271,304.838124.77322.9524.75324.0824.84+1.12+138.89
07/0840-1-2.446632,698.1314021.12569.0321.09571.7721.19+2.73+195.36
07/0541+1.15+2.898173,328.6530036.721,218.2236.61,217.3636.57-0.86-28.83
07/0439.85+0.5+1.274031,602.5311328.04448.2227.97448.4127.98+0.19+16.81
07/0339.35-0.75-1.873551,402.44512.68177.6212.67178.9412.76+1.31+292.22
07/0240.1+0.25+0.634811,946.4310521.83424.5821.81424.2121.79-0.38-35.71
07/0139.85+0.85+2.185182,069.048616.6342.5116.55342.9916.58+0.47+54.65
06/2839+0.3+0.782871,121.0311941.46464.9341.47464.1741.41-0.77-64.29
06/2738.7-0.1-0.262591,006.323312.74128.112.73128.3712.76+0.26+78.79
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來