3284
36.65
TWD+2.20 (6.39%)
2024.11.08收盤
太普高－現股當沖
太普高最新現股當沖狀況
整理太普高最新(2024/11/08) 當沖狀況。整體成交張數為669張，佔整體市場成交張數的41.42%。當日現股當沖之總損益為+1,550元、每張平均損益則為+2元。
開盤價
36.35
收盤價
36.65
當日範圍
35.6 - 37.8
成交張數
1,615
開盤價(昨)
34.95
收盤價(昨)
34.45
昨日範圍
34.45 - 35.45
成交張數(昨)
119
成交金額
5937.86萬
成交金額(昨)
412.24萬
52週範圍
16.4 - 68.9
發行股數
9240萬
市值
34億
現股當沖－歷史逐日資訊
開盤價
36.35
收盤價
36.65
成交張數
1,615
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 36.65 | +2.2 | +6.39 | 1,615 | 5,937.86 | 669 | 41.42 | 2,463.41 | 41.49 | 2,463.57 | 41.49 | +0.15 | +2.32 | 6 | 0.37 |
| 11/07 | 34.45 | -0.05 | -0.14 | 119 | 412.24 | 30 | 25.21 | 104.17 | 25.27 | 104.06 | 25.24 | -0.12 | -38.33 | 0 | 0 |
| 11/06 | 34.5 | +0.1 | +0.29 | 149 | 514.53 | 27 | 18.12 | 93.21 | 18.12 | 93.3 | 18.13 | +0.09 | +33.33 | 0 | 0 |
| 11/05 | 34.4 | +0.15 | +0.44 | 182 | 623.48 | 54 | 29.67 | 184.62 | 29.61 | 185.29 | 29.72 | +0.67 | +124.07 | 0 | 0 |
| 11/04 | 34.25 | -0.6 | -1.72 | 280 | 960.2 | 101 | 36.07 | 346.49 | 36.09 | 347.02 | 36.14 | +0.54 | +52.97 | 0 | 0 |
| 11/01 | 34.85 | +0.35 | +1.01 | 274 | 944.06 | 73 | 26.64 | 249.81 | 26.46 | 252.51 | 26.75 | +2.69 | +369.18 | 0 | 0 |
| 10/30 | 34.5 | -0.5 | -1.43 | 299 | 1,035.32 | 80 | 26.76 | 277.56 | 26.81 | 276.75 | 26.73 | -0.81 | -101.25 | 0 | 0 |
| 10/29 | 35 | -0.45 | -1.27 | 315 | 1,111.5 | 114 | 36.19 | 401.76 | 36.15 | 403.1 | 36.27 | +1.33 | +117.11 | 0 | 0 |
| 10/28 | 35.45 | -1.35 | -3.67 | 484 | 1,736.15 | 126 | 26.03 | 450.99 | 25.98 | 452.41 | 26.06 | +1.43 | +113.1 | 0 | 0 |
| 10/25 | 36.8 | -0.15 | -0.41 | 716 | 2,664.22 | 344 | 48.04 | 1,278.58 | 47.99 | 1,285.13 | 48.24 | +6.55 | +190.55 | 0 | 0 |
| 10/24 | 36.95 | -0.85 | -2.25 | 312 | 1,160.95 | 80 | 25.64 | 297.87 | 25.66 | 298.88 | 25.74 | +1.01 | +126.88 | 0 | 0 |
| 10/23 | 37.8 | -0.05 | -0.13 | 211 | 795.3 | 51 | 24.17 | 192.23 | 24.17 | 192.34 | 24.19 | +0.12 | +22.55 | 0 | 0 |
| 10/22 | 37.85 | +0.45 | +1.2 | 332 | 1,250.77 | 105 | 31.63 | 395.33 | 31.61 | 395.65 | 31.63 | +0.33 | +30.95 | 0 | 0 |
| 10/21 | 37.4 | -0.15 | -0.4 | 393 | 1,464.04 | 104 | 26.46 | 386.64 | 26.41 | 388.12 | 26.51 | +1.48 | +142.31 | 0 | 0 |
| 10/18 | 37.55 | -0.55 | -1.44 | 439 | 1,648.06 | 170 | 38.72 | 637.71 | 38.69 | 639.67 | 38.81 | +1.97 | +115.59 | 0 | 0 |
| 10/17 | 38.1 | +0.4 | +1.06 | 283 | 1,075.51 | 104 | 36.75 | 395.21 | 36.75 | 395.02 | 36.73 | -0.2 | -18.75 | 0 | 0 |
| 10/16 | 37.7 | -0.1 | -0.26 | 547 | 2,048.23 | 174 | 31.81 | 650.09 | 31.74 | 653.24 | 31.89 | +3.15 | +181.32 | 1 | 0.18 |
| 10/15 | 37.8 | -1.1 | -2.83 | 570 | 2,173.22 | 167 | 29.3 | 636.62 | 29.29 | 638.52 | 29.38 | +1.9 | +113.77 | 0 | 0 |
| 10/14 | 38.9 | +0.6 | +1.57 | 736 | 2,830.43 | 258 | 35.05 | 989.62 | 34.96 | 994.74 | 35.14 | +5.12 | +198.45 | 0 | 0 |
| 10/11 | 38.3 | -1.55 | -3.89 | 3,522 | 13,949.08 | 1,660 | 47.13 | 6,572.45 | 47.12 | 6,578.81 | 47.16 | +6.37 | +38.34 | 8 | 0.23 |
| 10/09 | 39.85 | +3.6 | +9.93 | 2,387 | 9,423.33 | 1,038 | 43.49 | 4,095.59 | 43.46 | 4,104.53 | 43.56 | +8.94 | +86.08 | 0 | 0 |
| 10/08 | 36.25 | -1.95 | -5.1 | 1,464 | 5,427.23 | 667 | 45.56 | 2,475.59 | 45.61 | 2,473.82 | 45.58 | -1.76 | -26.39 | 1 | 0.07 |
| 10/07 | 38.2 | +3.45 | +9.93 | 889 | 3,320.85 | 173 | 19.46 | 631.58 | 19.02 | 647.6 | 19.5 | +16.02 | +926.3 | 0 | 0 |
| 10/04 | 34.75 | -2.1 | -5.7 | 708 | 2,514.46 | 180 | 25.42 | 640.77 | 25.48 | 640.64 | 25.48 | -0.14 | -7.5 | 1 | 0.14 |
| 10/01 | 36.85 | -0.7 | -1.86 | 380 | 1,413.46 | 114 | 30 | 423.9 | 29.99 | 424.44 | 30.03 | +0.53 | +46.49 | 0 | 0 |
| 09/30 | 37.55 | -0.3 | -0.79 | 344 | 1,295.61 | 138 | 40.12 | 517.94 | 39.98 | 520.04 | 40.14 | +2.1 | +152.17 | 0 | 0 |
| 09/27 | 37.85 | -0.2 | -0.53 | 409 | 1,559.9 | 146 | 35.7 | 556.66 | 35.69 | 558.61 | 35.81 | +1.94 | +132.88 | 0 | 0 |
| 09/26 | 38.05 | +0.3 | +0.79 | 545 | 2,075.66 | 194 | 35.6 | 737 | 35.51 | 740.31 | 35.67 | +3.31 | +170.88 | 1 | 0.18 |
| 09/25 | 37.75 | -0.2 | -0.53 | 942 | 3,613.86 | 417 | 44.27 | 1,603.66 | 44.38 | 1,599.62 | 44.26 | -4.04 | -96.88 | 2 | 0.21 |
| 09/24 | 37.95 | +0.1 | +0.26 | 1,654 | 6,317.13 | 915 | 55.32 | 3,486.62 | 55.19 | 3,500.59 | 55.41 | +13.97 | +152.68 | 3 | 0.18 |
| 09/23 | 37.85 | -4.2 | -9.99 | 1,334 | 5,076.56 | 247 | 18.52 | 940.87 | 18.53 | 942.12 | 18.56 | +1.25 | +50.81 | 0 | 0 |
| 09/20 | 42.05 | -4.65 | -9.96 | 1,826 | 7,928.78 | 538 | 29.46 | 2,362.75 | 29.8 | 2,347 | 29.6 | -15.75 | -292.75 | 5 | 0.27 |
| 09/19 | 46.7 | +1.1 | +2.41 | 849 | 3,943.03 | 379 | 44.64 | 1,759.96 | 44.63 | 1,764.11 | 44.74 | +4.14 | +109.37 | 0 | 0 |
| 09/18 | 45.6 | +1.7 | +3.87 | 1,299 | 5,968.62 | 645 | 49.65 | 2,952.64 | 49.47 | 2,974.51 | 49.84 | +21.86 | +338.99 | 5 | 0.38 |
| 09/16 | 43.9 | -0.45 | -1.01 | 822 | 3,607.33 | 320 | 38.93 | 1,403.29 | 38.9 | 1,408.06 | 39.03 | +4.77 | +149.06 | 0 | 0 |
| 09/13 | 44.35 | -0.1 | -0.22 | 1,396 | 6,183.22 | 591 | 42.34 | 2,612.58 | 42.25 | 2,624.66 | 42.45 | +12.09 | +204.48 | 1 | 0.07 |
| 09/12 | 44.45 | -0.9 | -1.98 | 1,092 | 4,929.93 | 426 | 39.01 | 1,923.26 | 39.01 | 1,930.55 | 39.16 | +7.29 | +171.01 | 2 | 0.18 |
| 09/11 | 45.35 | -4.5 | -9.03 | 2,283 | 10,492.23 | 714 | 31.27 | 3,296.59 | 31.42 | 3,284.03 | 31.3 | -12.56 | -175.98 | 2 | 0.09 |
| 09/10 | 49.85 | -2.25 | -4.32 | 1,321 | 6,801.95 | 583 | 44.13 | 3,003.76 | 44.16 | 3,021.97 | 44.43 | +18.21 | +312.35 | 0 | 0 |
| 09/09 | 52.1 | -1.2 | -2.25 | 620 | 3,189.41 | 220 | 35.48 | 1,127.4 | 35.35 | 1,135.22 | 35.59 | +7.82 | +355.45 | 0 | 0 |
| 09/06 | 53.3 | +0.2 | +0.38 | 710 | 3,755.26 | 257 | 36.2 | 1,354.12 | 36.06 | 1,363.86 | 36.32 | +9.74 | +378.99 | 1 | 0.14 |
| 09/05 | 53.1 | -0.3 | -0.56 | 715 | 3,889.78 | 237 | 33.15 | 1,281.93 | 32.96 | 1,294.13 | 33.27 | +12.2 | +514.77 | 0 | 0 |
| 09/04 | 53.4 | -2 | -3.61 | 782 | 4,140.04 | 269 | 34.4 | 1,412.11 | 34.11 | 1,433.11 | 34.62 | +21 | +780.67 | 2 | 0.26 |
| 09/03 | 55.4 | -1.7 | -2.98 | 1,368 | 7,643.18 | 677 | 49.49 | 3,779.61 | 49.45 | 3,795.23 | 49.66 | +15.62 | +230.72 | 3 | 0.22 |
| 09/02 | 57.1 | -5.8 | -9.22 | 2,699 | 15,961.25 | 1,098 | 40.68 | 6,484.49 | 40.63 | 6,459.85 | 40.47 | -24.64 | -224.41 | 0 | 0 |
| 08/16 | 66.7 | -2.2 | -3.19 | 7,861 | 53,875.12 | 4,674 | 59.46 | 31,982.03 | 59.36 | 32,076.68 | 59.54 | +94.65 | +202.5 | 4 | 0.05 |
| 08/15 | 68.9 | +3.4 | +5.19 | 9,810 | 63,610.55 | 6,455 | 65.8 | 41,698.34 | 65.55 | 42,064.23 | 66.13 | +365.89 | +566.83 | 27 | 0.28 |
| 08/14 | 65.5 | +5.9 | +9.9 | 1,569 | 10,235.49 | 240 | 15.3 | 1,554.42 | 15.19 | 1,565.13 | 15.29 | +10.71 | +446.25 | 0 | 0 |
| 08/13 | 59.6 | +5.4 | +9.96 | 4,432 | 25,369.09 | 2,088 | 47.11 | 11,776.59 | 46.42 | 11,852.3 | 46.72 | +75.71 | +362.6 | 1 | 0.02 |
| 08/12 | 54.2 | +4.9 | +9.94 | 2,455 | 13,220.27 | 791 | 32.22 | 4,240.8 | 32.08 | 4,232.3 | 32.01 | -8.5 | -107.46 | 0 | 0 |
| 08/09 | 49.3 | +4.45 | +9.92 | 564 | 2,779.19 | 15 | 2.66 | 73.56 | 2.65 | 73.73 | 2.65 | +0.17 | +116.67 | 0 | 0 |
| 08/08 | 44.85 | -0.15 | -0.33 | 943 | 4,238.89 | 481 | 51.01 | 2,160.09 | 50.96 | 2,166.74 | 51.12 | +6.65 | +138.25 | 0 | 0 |
| 08/07 | 45 | +2.35 | +5.51 | 1,938 | 8,488.2 | 908 | 46.85 | 3,930.34 | 46.3 | 3,991.36 | 47.02 | +61.01 | +671.92 | 0 | 0 |
| 08/06 | 42.65 | -4.7 | -9.93 | 1,547 | 6,729.84 | 386 | 24.95 | 1,698.3 | 25.24 | 1,700.72 | 25.27 | +2.42 | +62.82 | 0 | 0 |
| 08/05 | 47.35 | -5.25 | -9.98 | 1,249 | 6,001.39 | 432 | 34.59 | 2,080.6 | 34.67 | 2,085.18 | 34.74 | +4.58 | +105.9 | 0 | 0 |
| 08/02 | 52.6 | -2.4 | -4.36 | 2,128 | 11,594.99 | 1,047 | 49.2 | 5,731.82 | 49.43 | 5,724.04 | 49.37 | -7.78 | -74.31 | 0 | 0 |
| 08/01 | 55 | +1.5 | +2.8 | 1,864 | 10,098.29 | 947 | 50.8 | 5,116.55 | 50.67 | 5,132.98 | 50.83 | +16.43 | +173.5 | 0 | 0 |
| 07/31 | 53.5 | +3.55 | +7.11 | 2,489 | 13,198.67 | 1,349 | 54.2 | 7,132.34 | 54.04 | 7,167.48 | 54.3 | +35.14 | +260.49 | 1 | 0.04 |
| 07/30 | 49.95 | +1.95 | +4.06 | 1,525 | 7,431.36 | 757 | 49.64 | 3,654.84 | 49.18 | 3,691.23 | 49.67 | +36.38 | +480.65 | 0 | 0 |
| 07/29 | 48 | +1.05 | +2.24 | 3,360 | 16,833.28 | 1,982 | 58.99 | 9,980.4 | 59.29 | 9,847.27 | 58.5 | -133.12 | -671.67 | 29 | 0.86 |
| 07/26 | 46.95 | -0.25 | -0.53 | 371 | 1,744.44 | 104 | 28.03 | 488.55 | 28.01 | 489.29 | 28.05 | +0.74 | +71.15 | 0 | 0 |
| 07/23 | 47.2 | +1.25 | +2.72 | 647 | 3,123.36 | 192 | 29.68 | 922.49 | 29.54 | 926.75 | 29.67 | +4.26 | +222.14 | 0 | 0 |
| 07/22 | 45.95 | -0.45 | -0.97 | 693 | 3,176.45 | 311 | 44.88 | 1,416.41 | 44.59 | 1,435.38 | 45.19 | +18.98 | +610.13 | 0 | 0 |
| 07/19 | 46.4 | +0.9 | +1.98 | 507 | 2,333.07 | 156 | 30.77 | 715.42 | 30.66 | 721.4 | 30.92 | +5.97 | +383.01 | 0 | 0 |
| 07/18 | 45.5 | -2.7 | -5.6 | 1,289 | 6,006.97 | 462 | 35.84 | 2,145.14 | 35.71 | 2,159.2 | 35.94 | +14.06 | +304.44 | 1 | 0.08 |
| 07/17 | 48.2 | +0.45 | +0.94 | 1,097 | 5,358.3 | 509 | 46.4 | 2,485.25 | 46.38 | 2,487.1 | 46.42 | +1.85 | +36.35 | 1 | 0.09 |
| 07/16 | 47.75 | +0.45 | +0.95 | 1,750 | 8,447.14 | 849 | 48.51 | 4,091.89 | 48.44 | 4,105.99 | 48.61 | +14.1 | +166.08 | 1 | 0.06 |
| 07/15 | 47.3 | +3.2 | +7.26 | 1,701 | 8,001.26 | 757 | 44.5 | 3,547.95 | 44.34 | 3,569.16 | 44.61 | +21.22 | +280.32 | 0 | 0 |
| 07/12 | 44.1 | -1.5 | -3.29 | 1,197 | 5,401.6 | 639 | 53.38 | 2,883.02 | 53.37 | 2,879.15 | 53.3 | -3.87 | -60.56 | 0 | 0 |
| 07/11 | 45.6 | +2 | +4.59 | 2,485 | 11,352.55 | 1,144 | 46.04 | 5,208.8 | 45.88 | 5,243.02 | 46.18 | +34.23 | +299.17 | 1 | 0.04 |
| 07/10 | 43.6 | +3.95 | +9.96 | 1,233 | 5,273.53 | 176 | 14.27 | 738.22 | 14 | 747.92 | 14.18 | +9.7 | +551.14 | 0 | 0 |
| 07/09 | 39.65 | -0.35 | -0.88 | 327 | 1,304.83 | 81 | 24.77 | 322.95 | 24.75 | 324.08 | 24.84 | +1.12 | +138.89 | 0 | 0 |
| 07/08 | 40 | -1 | -2.44 | 663 | 2,698.13 | 140 | 21.12 | 569.03 | 21.09 | 571.77 | 21.19 | +2.73 | +195.36 | 0 | 0 |
| 07/05 | 41 | +1.15 | +2.89 | 817 | 3,328.65 | 300 | 36.72 | 1,218.22 | 36.6 | 1,217.36 | 36.57 | -0.86 | -28.83 | 0 | 0 |
| 07/04 | 39.85 | +0.5 | +1.27 | 403 | 1,602.53 | 113 | 28.04 | 448.22 | 27.97 | 448.41 | 27.98 | +0.19 | +16.81 | 0 | 0 |
| 07/03 | 39.35 | -0.75 | -1.87 | 355 | 1,402.4 | 45 | 12.68 | 177.62 | 12.67 | 178.94 | 12.76 | +1.31 | +292.22 | 0 | 0 |
| 07/02 | 40.1 | +0.25 | +0.63 | 481 | 1,946.43 | 105 | 21.83 | 424.58 | 21.81 | 424.21 | 21.79 | -0.38 | -35.71 | 0 | 0 |
| 07/01 | 39.85 | +0.85 | +2.18 | 518 | 2,069.04 | 86 | 16.6 | 342.51 | 16.55 | 342.99 | 16.58 | +0.47 | +54.65 | 0 | 0 |
| 06/28 | 39 | +0.3 | +0.78 | 287 | 1,121.03 | 119 | 41.46 | 464.93 | 41.47 | 464.17 | 41.41 | -0.77 | -64.29 | 0 | 0 |
| 06/27 | 38.7 | -0.1 | -0.26 | 259 | 1,006.32 | 33 | 12.74 | 128.1 | 12.73 | 128.37 | 12.76 | +0.26 | +78.79 | 0 | 0 |
| 06/26 | 38.8 | -0.4 | -1.02 | 346 | 1,353.62 | 106 | 30.64 | 415.62 | 30.7 | 413.9 | 30.58 | -1.72 | -161.79 | ||
| 06/25 | 39.2 | +1.7 | +4.53 | 827 | 3,202.78 | 262 | 31.68 | 1,012.88 | 31.62 | 1,017.77 | 31.78 | +4.9 | +187.02 | ||
| 06/24 | 37.5 | -0.2 | -0.53 | 456 | 1,716.94 | 114 | 25 | 428.96 | 24.98 | 430.56 | 25.08 | +1.6 | +140.35 | ||
| 06/21 | 37.7 | +0.05 | +0.13 | 461 | 1,725.1 | 141 | 30.59 | 526.5 | 30.52 | 529.26 | 30.68 | +2.77 | +196.1 | ||
| 06/20 | 37.65 | -0.5 | -1.31 | 690 | 2,601.04 | 177 | 25.65 | 668.95 | 25.72 | 668.18 | 25.69 | -0.76 | -42.94 | ||
| 06/19 | 38.15 | -0.6 | -1.55 | 697 | 2,675.41 | 231 | 33.14 | 886.51 | 33.14 | 887.88 | 33.19 | +1.36 | +59.09 | ||
| 06/18 | 38.75 | -0.8 | -2.02 | 556 | 2,175.99 | 178 | 32.01 | 697.91 | 32.07 | 698.97 | 32.12 | +1.05 | +59.27 | ||
| 06/17 | 39.55 | +0.3 | +0.76 | 614 | 2,435.14 | 148 | 24.1 | 576.87 | 23.69 | 586.26 | 24.08 | +9.4 | +635.14 | ||
| 06/14 | 39.25 | +0.7 | +1.82 | 642 | 2,526.33 | 234 | 36.45 | 917.64 | 36.32 | 921.38 | 36.47 | +3.73 | +159.62 | ||
| 06/13 | 38.55 | -3.1 | -7.44 | 1,408 | 5,620.7 | 372 | 26.42 | 1,493.68 | 26.57 | 1,489.51 | 26.5 | -4.17 | -112.23 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
