東碩－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

東碩最新資券變化狀況

整理東碩最新交易日(2025/09/09) 資券變化狀況。融資部分淨增減為+6張，其中買進6張、賣出0張、現償0張。累積至收盤東碩融資餘額為1,252張，狀態為「無-連4增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤東碩融券餘額為0張，狀態為「減-連12無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤東碩借券賣出餘額為320張。

開盤價

24.8

收盤價

24.15

當日範圍

24.1 - 24.8

成交張數

開盤價(昨)

24.5

收盤價(昨)

24.4

昨日範圍

24.4 - 24.6

成交張數(昨)

成交金額

80.23萬

成交金額(昨)

147.11萬

52週範圍

20.25 - 35.95

發行股數

6118萬

市值

15億

資券變化－當日

資料時間：2025/09/09

開盤價

24.8

收盤價

24.15

成交張數

09/09當日	融資(張)	融券(張
買進	6	0
賣出	0	0
現償	0	0
增減	+6	0
餘額	1,252	0
使用率	8.2%	0.0%
連增連減	無→連4增	減→連12無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連13無

09/09當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	320
次日限額	21

資券變化－歷史逐日資訊

資料時間：2025/09/09

開盤價

24.8

收盤價

24.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/09	24.4	+0.15	+0.62	60	6	0	0	+6	1,252	15,294	8.19	0	0	0	+0	0	0	0	0	0	+0	320	21	0	0	0	3.33
2025/09/08	24.25	-0.2	-0.82	61	7	4	0	+3	1,246	15,294	8.15	0	0	0	+0	0	0	0	0	0	+0	320	20	0	0	0	8.2
2025/09/05	24.45	-0.15	-0.61	23	6	4	0	+2	1,243	15,294	8.13	0	0	0	+0	0	0	0	0	0	+0	320	20	0	0	0	17.39
2025/09/04	24.6	+0.3	+1.23	40	11	3	0	+8	1,241	15,294	8.11	0	0	0	+0	0	0	0	0	0	+0	320	20	0	0	0	12.5
2025/09/03	24.3	+0.1	+0.41	21	1	1	0	+0	1,233	15,294	8.06	0	0	0	+0	0	0	0	0	0	+0	320	19	0	0	0	4.76
2025/09/02	24.2	-0.15	-0.62	44	1	2	0	-1	1,233	15,294	8.06	0	0	0	+0	0	0	0	0	0	+0	320	19	0	0	0	13.64
2025/09/01	24.35	+0.1	+0.41	22	0	2	0	-2	1,234	15,294	8.07	0	0	0	+0	0	0	0	0	0	+0	320	19	0	0	0	4.55
2025/08/29	24.25	-0.15	-0.61	57	3	0	0	+3	1,236	15,294	8.08	0	0	0	+0	0	0	0	0	0	+0	320	19	0	0	0	12.28
2025/08/28	24.4	-0.15	-0.61	25	4	3	1	+0	1,233	15,294	8.06	0	0	0	+0	0	0	0	0	0	+0	320	20	0	0	0	12
2025/08/27	24.55	+0.1	+0.41	25	0	5	0	-5	1,233	15,294	8.06	0	0	0	+0	0	0	0	0	0	+0	320	23	0	0	0	4
2025/08/26	24.45	-0.35	-1.41	47	5	0	0	+5	1,238	15,294	8.09	0	0	0	+0	0	0	0	0	0	+0	320	26	0	0	0	2.13
2025/08/25	24.8	-0.25	-1	30	8	2	0	+6	1,233	15,294	8.06	0	0	0	+0	0	0	0	0	0	+0	320	26	0	0	0	10
2025/08/22	25.05	-0.4	-1.57	8	1	0	0	+1	1,227	15,294	8.02	1	0	0	-1	0	0	0	0	0	+0	320	26	0	0	0	25
2025/08/21	25.45	+0.45	+1.8	27	0	3	0	-3	1,226	15,294	8.02	0	1	0	+1	1	0.01	0	0	0	+0	320	26	0	0	0.08	14.81
2025/08/20	25	-0.6	-2.34	26	7	2	0	+5	1,229	15,294	8.04	0	0	0	+0	0	0	0	0	0	+0	320	26	0	0	0	11.54
2025/08/19	25.6	+0.8	+3.23	171	46	18	0	+28	1,224	15,294	8	0	0	0	+0	0	0	0	0	0	+0	320	26	0	0	0	34.5
2025/08/18	24.8	+0.05	+0.2	29	13	2	1	+10	1,196	15,294	7.82	0	0	0	+0	0	0	0	0	0	+0	320	24	0	0	0	17.24
2025/08/15	24.75	+0	+0	33	2	0	0	+2	1,186	15,294	7.75	0	0	0	+0	0	0	0	0	0	+0	320	24	0	0	0	6.06
2025/08/14	24.75	+0.15	+0.61	39	3	0	0	+3	1,184	15,294	7.74	0	0	0	+0	0	0	0	0	0	+0	320	24	0	0	0	7.69
2025/08/13	24.6	+0	+0	53	1	1	0	+0	1,181	15,294	7.72	0	0	0	+0	0	0	0	0	0	+0	320	24	0	0	0	9.43
2025/08/12	24.6	+0	+0	29	0	0	0	+0	1,181	15,294	7.72	0	0	0	+0	0	0	0	0	0	+0	320	24	0	0	0	17.24
2025/08/11	24.6	+0.5	+2.07	48	0	2	1	-3	1,181	15,294	7.72	0	0	0	+0	0	0	0	0	0	+0	320	24	0	0	0	10.42
2025/08/08	24.1	+0	+0	40	0	1	0	-1	1,184	15,294	7.74	0	0	0	+0	0	0	0	0	0	+0	320	24	0	0	0	10
2025/08/07	24.1	-0.15	-0.62	55	1	10	0	-9	1,185	15,294	7.75	0	0	0	+0	0	0	0	0	0	+0	320	24	0	0	0	7.27
2025/08/06	24.25	+0.15	+0.62	52	5	16	0	-11	1,194	15,294	7.81	0	0	0	+0	0	0	0	0	0	+0	320	24	0	0	0	11.54
2025/08/05	24.1	+0	+0	37	0	4	0	-4	1,205	15,294	7.88	0	0	0	+0	0	0	0	0	0	+0	320	23	0	0	0	5.41
2025/08/04	24.1	-0.2	-0.82	32	1	5	0	-4	1,209	15,294	7.91	0	0	0	+0	0	0	0	0	0	+0	320	23	0	0	0	15.62
2025/08/01	24.3	-0.25	-1.02	68	8	5	0	+3	1,213	15,294	7.93	0	0	0	+0	0	0	0	0	0	+0	320	24	0	0	0	14.71
2025/07/31	24.55	+0.1	+0.41	805	58	12	0	+46	1,210	15,294	7.91	0	0	0	+0	0	0	0	0	0	+0	320	23	0	0	0	71.55
2025/07/30	24.45	+0.4	+1.66	15	6	5	0	+1	1,164	15,294	7.61	0	0	0	+0	0	0	0	0	0	+0	320	15	0	0	0	6.67
2025/07/29	24.05	-0.25	-1.03	16	3	4	0	-1	1,163	15,294	7.6	0	0	0	+0	0	0	0	0	0	+0	320	16	0	0	0	6.25
2025/07/28	24.3	-0.25	-1.02	14	1	1	0	+0	1,164	15,294	7.61	0	0	0	+0	0	0	0	0	0	+0	320	16	0	0	0	14.29
2025/07/25	24.55	+0.3	+1.24	33	4	3	0	+1	1,164	15,294	7.61	0	0	0	+0	0	0	0	30	0	-30	320	16	0	0	0	18.18
2025/07/24	24.25	+0	+0	10	0	1	0	-1	1,163	15,294	7.6	0	0	0	+0	0	0	0	0	0	+0	350	16	0	0	0	10
2025/07/23	24.25	+0.3	+1.25	12	0	0	0	+0	1,164	15,294	7.61	0	0	0	+0	0	0	0	0	0	+0	350	16	0	0	0	16.67
2025/07/22	23.95	-0.55	-2.24	46	1	5	0	-4	1,164	15,294	7.61	6	0	0	-6	0	0	0	0	0	+0	350	17	0	0	0	8.7
2025/07/21	24.5	+0.25	+1.03	30	6	1	23	-18	1,168	15,294	7.64	3	0	1	-4	6	0.04	0	0	0	+0	350	17	0	0	0.51	13.33
2025/07/18	24.25	+0.05	+0.21	78	8	13	0	-5	1,186	15,294	7.75	1	0	0	-1	10	0.07	0	0	0	+0	350	17	0	0	0.84	21.79
2025/07/17	24.2	-1.7	-6.56	385	31	57	0	-26	1,191	15,294	7.79	31	1	0	-30	11	0.07	0	0	0	+0	350	16	0	0	0.92	35.32
2025/07/16	25.9	+2.35	+9.98	313	48	37	0	+11	1,217	15,294	7.96	0	17	0	+17	41	0.27	0	0	0	+0	350	13	0	0	3.37	22.36
2025/07/15	23.55	+0.35	+1.51	29	21	14	0	+7	1,206	15,294	7.89	0	0	0	+0	24	0.16	0	0	0	+0	350	10	0	0	1.99	6.9
2025/07/14	23.2	-0.1	-0.43	4	0	0	0	+0	1,199	15,294	7.84	1	0	0	-1	24	0.16	0	0	0	+0	350	11	0	0	2	0
2025/07/11	23.3	+0	+0	32	0	4	0	-4	1,199	15,294	7.84	0	0	0	+0	25	0.16	0	0	0	+0	350	12	0	0	2.09	0
2025/07/10	23.3	+0.25	+1.08	28	1	2	0	-1	1,203	15,294	7.87	0	0	0	+0	25	0.16	0	0	0	+0	350	12	0	0	2.08	32.14
2025/07/09	23.05	+0.2	+0.88	7	2	0	0	+2	1,204	15,294	7.87	0	0	0	+0	25	0.16	0	0	0	+0	350	12	0	0	2.08	28.57
2025/07/08	22.85	-0.15	-0.65	18	0	2	0	-2	1,202	15,294	7.86	0	0	0	+0	25	0.16	0	0	0	+0	350	12	0	0	2.08	16.67
2025/07/07	23	+0	+0	39	0	5	0	-5	1,204	15,294	7.87	1	0	0	-1	25	0.16	0	0	0	+0	350	13	0	0	2.08	15.38
2025/07/04	23	-0.6	-2.54	31	5	0	0	+5	1,209	15,294	7.91	0	0	0	+0	26	0.17	0	0	0	+0	350	13	0	0	2.15	0
2025/07/03	23.6	-0.3	-1.26	51	2	12	1	-11	1,204	15,294	7.87	0	0	0	+0	26	0.17	0	0	0	+0	350	13	0	0	2.16	5.88
2025/07/02	23.9	-0.1	-0.42	44	0	10	0	-10	1,215	15,294	7.94	0	0	0	+0	26	0.17	0	0	0	+0	350	13	0	0	2.14	15.91
2025/07/01	24	-0.15	-0.62	35	0	0	0	+0	1,225	15,294	8.01	0	0	0	+0	26	0.17	0	0	0	+0	350	14	0	0	2.12	14.29
2025/06/30	24.15	-0.4	-1.63	13	4	0	0	+4	1,225	15,294	8.01	0	0	0	+0	26	0.17	0	0	0	+0	350	14	0	0	2.12	7.69
2025/06/27	24.55	-0.2	-0.81	26	1	1	0	+0	1,221	15,294	7.98	0	9	0	+9	26	0.17	0	0	0	+0	350	15	0	0	2.13	3.85
2025/06/26	24.75	-0.1	-0.4	23	1	0	2	-1	1,221	15,294	7.98	0	0	0	+0	17	0.11	0	0	0	+0	350	16	0	0	1.39	4.35
2025/06/25	24.85	-0.4	-1.58	47	4	7	0	-3	1,222	15,294	7.99	0	0	0	+0	17	0.11	0	5	0	-5	350	17	0	0	1.39	8.51
2025/06/24	25.25	+0.05	+0.2	22	6	5	0	+1	1,225	15,294	8.01	0	0	0	+0	17	0.11	0	0	0	+0	355	18	0	0	1.39	9.09
2025/06/23	25.2	-1.2	-4.55	70	3	40	0	-37	1,224	15,294	8	4	0	0	-4	17	0.11	0	0	0	+0	355	18	0	0	1.39	22.86
2025/06/20	26.4	-0.45	-1.68	25	3	7	0	-4	1,261	15,294	8.25	0	2	0	+2	21	0.14	0	0	0	+0	355	18	0	0	1.67	8
2025/06/19	26.85	-0.15	-0.56	19	4	0	0	+4	1,265	15,294	8.27	0	0	0	+0	19	0.12	0	0	0	+0	355	18	0	0	1.5	10.53
2025/06/18	27	+0.05	+0.19	33	12	7	0	+5	1,261	15,294	8.25	0	1	0	+1	19	0.12	0	0	0	+0	355	18	0	0	1.51	3.03
2025/06/17	26.95	+0.15	+0.56	25	1	0	0	+1	1,256	15,294	8.21	0	0	0	+0	18	0.12	1	0	0	+1	355	19	0	0	1.43	8
2025/06/16	26.8	+0.25	+0.94	55	0	4	0	-4	1,255	15,294	8.21	0	0	0	+0	18	0.12	0	0	0	+0	354	20	0	0	1.43	21.82
2025/06/13	26.55	-0.15	-0.56	13	1	0	0	+1	1,259	15,294	8.23	0	0	0	+0	18	0.12	0	0	0	+0	354	20	0	0	1.43	15.38
2025/06/12	26.7	+0.35	+1.33	41	0	4	0	-4	1,258	15,294	8.23	0	0	0	+0	18	0.12	0	0	0	+0	354	21	0	0	1.43	14.63
2025/06/11	26.35	-0.4	-1.5	73	5	7	0	-2	1,262	15,294	8.25	2	0	0	-2	18	0.12	0	0	0	+0	354	21	0	0	1.43	13.7
2025/06/10	26.75	+0.3	+1.13	32	2	3	1	-2	1,264	15,294	8.26	0	0	0	+0	20	0.13	1	0	8	+1	354	21	0	0	1.58	3.12
2025/06/09	26.45	-0.65	-2.4	38	3	0	0	+3	1,266	15,294	8.28	0	0	0	+0	20	0.13	0	8	0	-8	345	23	0	0	1.58	13.16
2025/06/06	27.1	-0.2	-0.73	42	2	5	14	-17	1,263	15,294	8.26	0	0	0	+0	20	0.13	0	0	0	+0	353	30	0	0	1.58	19.05
2025/06/05	27.3	+0.65	+2.44	62	0	11	0	-11	1,280	15,294	8.37	0	3	0	+3	20	0.13	1	0	0	+1	353	32	0	0	1.56	6.45
2025/06/04	26.65	+0.35	+1.33	39	1	9	1	-9	1,291	15,294	8.44	0	0	0	+0	17	0.11	0	0	0	+0	352	32	0	0	1.32	10.26
2025/06/03	26.3	+0.25	+0.96	105	1	33	0	-32	1,300	15,294	8.5	0	0	0	+0	17	0.11	0	1	0	-1	352	32	0	0	1.31	9.52
2025/06/02	26.05	-0.95	-3.52	57	3	2	0	+1	1,332	15,294	8.71	1	0	0	-1	17	0.11	0	4	0	-4	353	32	0	0	1.28	19.3
2025/05/29	27	-0.15	-0.55	25	1	20	0	-19	1,331	15,294	8.7	0	0	0	+0	18	0.12	0	0	0	+0	357	32	0	0	1.35	0
2025/05/28	27.15	-0.55	-1.99	58	2	35	0	-33	1,350	15,294	8.83	0	0	0	+0	18	0.12	0	0	0	+0	357	32	0	0	1.33	1.72
2025/05/27	27.7	+0.1	+0.36	31	1	6	0	-5	1,383	15,294	9.04	0	0	0	+0	18	0.12	0	0	0	+0	357	32	0	0	1.3	6.45
2025/05/26	27.6	+0.2	+0.73	45	0	0	1	-1	1,388	15,294	9.08	0	0	0	+0	18	0.12	0	0	0	+0	357	33	0	0	1.3	2.22
2025/05/23	27.4	+0.15	+0.55	73	2	13	0	-11	1,389	15,294	9.08	0	10	0	+10	18	0.12	1	40	0	-39	357	34	0	0	1.3	8.22
2025/05/22	27.25	-0.05	-0.18	48	4	14	0	-10	1,400	15,294	9.15	0	0	0	+0	8	0.05	0	1	0	-1	396	4	0	0	0.57	10.42
2025/05/21	27.3	+0.3	+1.11	89	1	1	0	+0	1,410	15,294	9.22	0	0	0	+0	8	0.05	1	0	0	+1	397	4	0	0	0.57	7.87
2025/05/20	27	+0.4	+1.5	81	2	12	3	-13	1,410	15,294	9.22	0	1	0	+1	8	0.05	3	0	0	+3	396	4	0	0	0.57	3.7
2025/05/19	26.6	-0.1	-0.37	22	1	0	0	+1	1,423	15,294	9.3	0	0	0	+0	7	0.05	2	2	0	+0	393	4	0	0	0.49	18.18
2025/05/16	26.7	-0.2	-0.74	195	2	21	0	-19	1,422	15,294	9.3	0	1	0	+1	7	0.05	0	0	0	+0	393	5	0	0	0.49	16.92
2025/05/15	26.9	+0	+0	74	0	10	0	-10	1,441	15,294	9.42	0	0	0	+0	6	0.04	0	0	0	+0	393	5	0	0	0.42	13.51
2025/05/14	26.9	-0.1	-0.37	87	2	4	0	-2	1,451	15,294	9.49	0	0	0	+0	6	0.04	4	0	0	+4	393	5	0	0	0.41	4.6
2025/05/13	27	+1.1	+4.25	167	36	21	0	+15	1,453	15,294	9.5	0	0	0	+0	6	0.04	5	0	0	+5	389	5	1	0.6	0.41	22.75
2025/05/12	25.9	+0.25	+0.97	75	0	22	0	-22	1,438	15,294	9.4	0	0	0	+0	6	0.04	0	0	0	+0	384	5	0	0	0.42	2.67
2025/05/09	25.65	+0.25	+0.98	22	0	0	1	-1	1,460	15,294	9.55	0	0	0	+0	6	0.04	0	0	0	+0	384	7	0	0	0.41	9.09
2025/05/08	25.4	-0.2	-0.78	41	4	4	0	+0	1,461	15,294	9.55	0	1	0	+1	6	0.04	0	0	0	+0	384	8	0	0	0.41	0
2025/05/07	25.6	+0	+0	48	3	10	0	-7	1,461	15,294	9.55	0	1	0	+1	5	0.03	0	0	0	+0	384	8	0	0	0.34	10.42
2025/05/06	25.6	+0.6	+2.4	94	14	18	1	-5	1,468	15,294	9.6	0	0	0	+0	4	0.03	2	0	0	+2	384	8	0	0	0.27	15.96

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務