TWD

+1.00 (3.79%)

2025.04.02收盤

東碩－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

東碩最新資券變化狀況

整理東碩最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-10張，其中買進49張、賣出59張、現償0張。累積至收盤東碩融資餘額為1,593張，狀態為「增-連3減」。

融券部分淨增減為+5張，其中買進0張、賣出5張、現償0張。累積至收盤東碩融券餘額為16張，狀態為「連2減-增」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤東碩借券賣出餘額為368張。

開盤價

26.35

收盤價

27.4

當日範圍

25.95 - 28.8

成交張數

695

開盤價(昨)

24.3

收盤價(昨)

26.4

昨日範圍

24.3 - 26.4

成交張數(昨)

159

成交金額

1928.61萬

成交金額(昨)

413.78萬

52週範圍

24 - 35.95

發行股數

6118萬

市值

17億

資券變化－當日

資料時間：2025/04/02

開盤價

26.35

收盤價

27.4

成交張數

695

04/02當日	融資(張)	融券(張
買進	49	0
賣出	59	5
現償	0	0
增減	-10	+5
餘額	1,593	16
使用率	10.4%	0.1%
連增連減	增→連3減	連2減→增
資券互抵	7
資券當沖	1.0%
券資比	1.0%
券資比連增連減	無-連7增

04/02當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	368
次日限額	53

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

26.35

收盤價

27.4

成交張數

695

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	27.4	+1	+3.79	695	49	59	0	-10	1,593	15,294	10.42	0	5	0	+5	16	0.1	2	0	0	+2	368	53	7	1.01	1	52.82
2025/04/01	26.4	+2.4	+10	159	17	18	0	-1	1,603	15,294	10.48	4	0	0	-4	11	0.07	0	0	0	+0	366	47	0	0	0.69	20.07
2025/03/31	24	-2.3	-8.75	204	10	43	5	-38	1,604	15,294	10.49	9	0	0	-9	15	0.1	0	0	0	+0	366	45	1	0.49	0.94	23.51
2025/03/28	26.3	-0.5	-1.87	203	18	13	0	+5	1,642	15,294	10.74	5	13	0	+8	24	0.16	1	2	0	-1	366	44	0	0	1.46	48.23
2025/03/27	26.8	-1.9	-6.62	344	42	46	0	-4	1,637	15,294	10.7	6	12	0	+6	16	0.1	0	0	0	+0	367	42	2	0.58	0.98	20.93
2025/03/26	28.7	+0	+0	2,177	245	189	0	+56	1,641	15,294	10.73	5	4	0	-1	10	0.07	2	0	0	+2	367	39	1	0.05	0.61	56.13
2025/03/25	28.7	+2.6	+9.96	611	151	45	4	+102	1,585	15,294	10.36	0	11	0	+11	11	0.07	0	0	0	+0	365	18	0	0	0.69	28.96
2025/03/24	26.1	+0.25	+0.97	29	5	3	13	-11	1,483	15,294	9.7	0	0	1	-1	0	0	0	4	0	-4	365	12	0	0	0	0
2025/03/21	25.85	-0.25	-0.96	8	2	0	0	+2	1,494	15,294	9.77	0	0	0	+0	1	0.01	0	0	0	+0	369	12	0	0	0.07	0
2025/03/20	26.1	+0.45	+1.75	35	0	4	0	-4	1,492	15,294	9.76	0	0	0	+0	1	0.01	0	4	0	-4	369	12	0	0	0.07	0
2025/03/19	25.65	-0.2	-0.77	24	3	2	0	+1	1,496	15,294	9.78	0	0	0	+0	1	0.01	0	0	0	+0	373	12	0	0	0.07	4.13
2025/03/18	25.85	+0.25	+0.98	21	4	5	0	-1	1,495	15,294	9.78	0	0	0	+0	1	0.01	0	0	0	+0	373	12	0	0	0.07	9.4
2025/03/17	25.6	-0.4	-1.54	139	23	7	0	+16	1,496	15,294	9.78	0	0	0	+0	1	0.01	0	0	0	+0	373	12	0	0	0.07	2.87
2025/03/14	26	-0.15	-0.57	61	16	23	0	-7	1,480	15,294	9.68	0	0	0	+0	1	0.01	0	8	0	-8	373	11	0	0	0.07	3.26
2025/03/13	26.15	-0.25	-0.95	37	1	4	0	-3	1,487	15,294	9.72	6	0	0	-6	1	0.01	0	7	0	-7	381	10	0	0	0.07	5.43
2025/03/12	26.4	+0.1	+0.38	21	0	1	0	-1	1,490	15,294	9.74	4	0	0	-4	7	0.05	0	0	0	+0	388	10	0	0	0.47	9.68
2025/03/11	26.3	+0	+0	34	0	1	0	-1	1,491	15,294	9.75	0	0	0	+0	11	0.07	0	0	0	+0	388	10	0	0	0.74	17.64
2025/03/10	26.3	-0.4	-1.5	105	21	18	0	+3	1,492	15,294	9.76	18	0	0	-18	11	0.07	0	0	0	+0	388	10	0	0	0.74	2.85
2025/03/07	26.7	-0.25	-0.93	31	2	7	0	-5	1,489	15,294	9.74	2	0	0	-2	29	0.19	0	0	0	+0	388	9	0	0	1.95	3.27
2025/03/06	26.95	-0.1	-0.37	24	2	2	0	+0	1,494	15,294	9.77	0	0	0	+0	31	0.2	0	0	0	+0	388	9	0	0	2.07	8.47
2025/03/05	27.05	+0.05	+0.19	9	2	2	0	+0	1,494	15,294	9.77	0	0	0	+0	31	0.2	0	0	0	+0	388	10	0	0	2.07	10.54
2025/03/04	27	+0	+0	23	5	5	5	-5	1,494	15,294	9.77	0	0	0	+0	31	0.2	0	0	0	+0	388	10	0	0	2.07	4.29
2025/03/03	27	-0.45	-1.64	31	2	7	5	-10	1,499	15,294	9.8	0	0	0	+0	31	0.2	0	0	0	+0	388	10	0	0	2.07	3.21
2025/02/27	27.45	-0.45	-1.61	27	1	3	0	-2	1,509	15,294	9.87	0	0	0	+0	31	0.2	0	0	0	+0	388	10	0	0	2.05	0
2025/02/26	27.9	+0.2	+0.72	13	2	1	0	+1	1,511	15,294	9.88	0	0	0	+0	31	0.2	0	0	0	+0	388	10	0	0	2.05	0
2025/02/25	27.7	-0.25	-0.89	35	1	2	0	-1	1,510	15,294	9.87	0	0	0	+0	31	0.2	0	0	0	+0	388	11	0	0	2.05	8.51
2025/02/24	27.95	-0.45	-1.58	26	5	0	0	+5	1,511	15,294	9.88	0	0	0	+0	31	0.2	0	0	0	+0	388	10	0	0	2.05	0
2025/02/21	28.4	+0.15	+0.53	46	1	15	0	-14	1,506	15,294	9.85	0	0	0	+0	31	0.2	0	0	0	+0	388	10	0	0	2.06	2.19
2025/02/20	28.25	+0.45	+1.62	117	8	8	2	-2	1,520	15,294	9.94	0	0	0	+0	31	0.2	0	15	0	-15	388	10	0	0	2.04	16.25
2025/02/19	27.8	+0.15	+0.54	30	1	3	0	-2	1,522	15,294	9.95	0	0	0	+0	31	0.2	0	0	0	+0	403	9	0	0	2.04	6.75
2025/02/18	27.65	-0.4	-1.43	25	1	3	0	-2	1,524	15,294	9.96	0	0	0	+0	31	0.2	0	10	0	-10	403	10	0	0	2.03	8.1
2025/02/17	28.05	+0.15	+0.54	45	0	1	0	-1	1,526	15,294	9.98	0	0	0	+0	31	0.2	0	0	0	+0	413	11	0	0	2.03	0
2025/02/14	27.9	+0.1	+0.36	22	0	2	0	-2	1,527	15,294	9.98	0	0	0	+0	31	0.2	0	0	0	+0	413	11	0	0	2.03	0
2025/02/13	27.8	+0.25	+0.91	68	0	23	0	-23	1,529	15,294	10	0	0	0	+0	31	0.2	0	0	0	+0	413	11	0	0	2.03	5.87
2025/02/12	27.55	-0.35	-1.25	54	1	3	0	-2	1,552	15,294	10.15	0	0	0	+0	31	0.2	0	0	0	+0	413	12	0	0	2	7.43
2025/02/11	27.9	+0.05	+0.18	28	0	1	0	-1	1,554	15,294	10.16	0	0	0	+0	31	0.2	1	55	0	-54	413	12	0	0	1.99	0
2025/02/10	27.85	+0	+0	5	1	1	3	-3	1,555	15,294	10.17	0	0	0	+0	31	0.2	0	30	0	-30	467	12	0	0	1.99	19.99
2025/02/07	27.85	+0.05	+0.18	13	0	0	0	+0	1,558	15,294	10.19	0	0	0	+0	31	0.2	0	1	0	-1	497	12	0	0	1.99	0
2025/02/06	27.8	+0.3	+1.09	17	1	4	1	-4	1,558	15,294	10.19	0	0	0	+0	31	0.2	0	0	0	+0	498	12	0	0	1.99	6.05
2025/02/05	27.5	+0.3	+1.1	46	2	3	0	-1	1,562	15,294	10.21	0	0	0	+0	31	0.2	0	0	0	+0	498	13	0	0	1.98	21.93
2025/02/04	27.2	+0.95	+3.62	32	2	4	0	-2	1,563	15,294	10.22	1	0	0	-1	31	0.2	1	0	0	+1	498	13	0	0	1.98	6.18
2025/02/03	26.25	-0.4	-1.5	19	2	12	3	-13	1,565	15,294	10.23	0	0	0	+0	32	0.21	0	0	0	+0	497	13	0	0	2.04	0
2025/01/22	26.65	-0.15	-0.56	40	2	5	2	-5	1,578	15,294	10.32	0	0	0	+0	32	0.21	0	0	0	+0	497	13	0	0	2.03	0
2025/01/21	26.8	+0.25	+0.94	17	0	0	1	-1	1,583	15,294	10.35	0	0	0	+0	32	0.21	0	0	0	+0	497	14	0	0	2.02	0
2025/01/20	26.55	+0	+0	14	0	8	1	-9	1,584	15,294	10.36	5	0	0	-5	32	0.21	1	0	0	+1	497	14	0	0	2.02	0
2025/01/17	26.55	-0.05	-0.19	23	1	0	1	+0	1,593	15,294	10.42	7	0	0	-7	37	0.24	0	5	0	-5	496	14	0	0	2.32	4.34
2025/01/16	26.6	+0.25	+0.95	36	0	3	0	-3	1,593	15,294	10.42	0	0	0	+0	44	0.29	0	0	0	+0	501	15	0	0	2.76	10.96
2025/01/15	26.35	+0	+0	17	0	2	1	-3	1,596	15,294	10.44	0	0	0	+0	44	0.29	0	0	0	+0	501	15	0	0	2.76	6.03
2025/01/14	26.35	+0.3	+1.15	28	7	5	0	+2	1,599	15,294	10.46	0	0	0	+0	44	0.29	1	0	0	+1	501	16	0	0	2.75	14.48
2025/01/13	26.05	-1.35	-4.93	78	6	8	1	-3	1,597	15,294	10.44	0	1	0	+1	44	0.29	2	0	0	+2	500	16	0	0	2.76	6.38
2025/01/10	27.4	+0	+0	21	0	3	0	-3	1,600	15,294	10.46	0	0	0	+0	43	0.28	1	0	0	+1	498	15	0	0	2.69	0
2025/01/09	27.4	-0.6	-2.14	53	4	1	1	+2	1,603	15,294	10.48	0	0	0	+0	43	0.28	0	6	0	-6	497	17	0	0	2.68	13.18
2025/01/08	28	+0	+0	20	0	2	3	-5	1,601	15,294	10.47	0	0	0	+0	43	0.28	1	0	0	+1	503	18	0	0	2.69	0
2025/01/07	28	+0.05	+0.18	26	1	0	0	+1	1,606	15,294	10.5	0	0	0	+0	43	0.28	0	0	0	+0	502	18	0	0	2.68	0
2025/01/06	27.95	-0.1	-0.36	55	12	23	0	-11	1,605	15,294	10.49	0	0	0	+0	43	0.28	1	27	0	-26	502	19	0	0	2.68	3.63
2025/01/03	28.05	-0.05	-0.18	22	1	0	3	-2	1,616	15,294	10.57	1	0	0	-1	43	0.28	0	0	0	+0	528	20	0	0	2.66	0
2025/01/02	28.1	+0.1	+0.36	23	5	0	0	+5	1,618	15,294	10.58	0	0	0	+0	44	0.29	1	0	0	+1	528	20	0	0	2.72	0
2024/12/31	28	-0.15	-0.53	25	1	4	0	-3	1,613	15,294	10.55	0	0	0	+0	44	0.29	0	0	0	+0	527	20	0	0	2.73	8.1
2024/12/30	28.15	-0.8	-2.76	48	2	8	0	-6	1,616	15,294	10.57	0	0	0	+0	44	0.29	0	0	0	+0	527	22	0	0	2.72	22.92
2024/12/27	28.95	+0.95	+3.39	115	7	14	0	-7	1,622	15,294	10.61	0	0	0	+0	44	0.29	0	0	0	+0	527	22	0	0	2.71	19.14
2024/12/26	28	+0.5	+1.82	66	4	14	0	-10	1,629	15,294	10.65	0	0	0	+0	44	0.29	0	0	0	+0	527	22	0	0	2.7	7.54
2024/12/25	27.5	+0.4	+1.48	53	2	0	0	+2	1,639	15,294	10.72	0	0	0	+0	44	0.29	0	0	0	+0	527	23	0	0	2.68	7.57
2024/12/24	27.1	-0.4	-1.45	69	2	4	0	-2	1,637	15,294	10.7	3	0	0	-3	44	0.29	2	3	0	-1	527	25	0	0	2.69	5.82
2024/12/23	27.5	-0.05	-0.18	87	15	4	0	+11	1,639	15,294	10.72	0	0	0	+0	47	0.31	0	0	0	+0	528	26	0	0	2.87	14.91
2024/12/20	27.55	-0.8	-2.82	64	15	32	0	-17	1,628	15,294	10.64	0	0	0	+0	47	0.31	0	0	0	+0	528	31	0	0	2.89	3.12
2024/12/19	28.35	-0.1	-0.35	30	2	2	5	-5	1,645	15,294	10.76	0	0	0	+0	47	0.31	0	0	0	+0	528	32	0	0	2.86	3.29
2024/12/18	28.45	-0.2	-0.7	13	2	0	0	+2	1,650	15,294	10.79	0	0	0	+0	47	0.31	0	0	0	+0	528	32	0	0	2.85	7.49
2024/12/17	28.65	+0.15	+0.53	72	4	30	0	-26	1,648	15,294	10.78	0	0	0	+0	47	0.31	0	0	0	+0	528	35	1	1.39	2.85	22.17
2024/12/16	28.5	+0	+0	49	0	9	0	-9	1,674	15,294	10.95	0	0	0	+0	47	0.31	0	0	0	+0	528	36	0	0	2.81	8.24
2024/12/13	28.5	-0.35	-1.21	37	2	15	2	-15	1,683	15,294	11	0	0	0	+0	47	0.31	0	0	0	+0	528	38	0	0	2.79	2.7
2024/12/12	28.85	+0.05	+0.17	63	17	17	3	-3	1,698	15,294	11.1	0	0	0	+0	47	0.31	0	0	0	+0	528	42	0	0	2.77	6.39
2024/12/11	28.8	-0.1	-0.35	34	3	3	0	+0	1,701	15,294	11.12	0	0	0	+0	47	0.31	0	10	0	-10	528	53	0	0	2.76	2.9
2024/12/10	28.9	-0.4	-1.37	100	12	4	1	+7	1,701	15,294	11.12	0	0	0	+0	47	0.31	0	0	0	+0	538	57	0	0	2.76	7.01
2024/12/09	29.3	-0.15	-0.51	58	4	5	1	-2	1,694	15,294	11.08	0	0	0	+0	47	0.31	2	0	0	+2	538	70	0	0	2.77	10.28
2024/12/06	29.45	-0.5	-1.67	38	6	14	3	-11	1,696	15,294	11.09	0	0	0	+0	47	0.31	3	0	0	+3	536	113	0	0	2.77	2.63
2024/12/05	29.95	+0.35	+1.18	82	11	7	0	+4	1,707	15,294	11.16	0	0	0	+0	47	0.31	1	0	0	+1	533	159	0	0	2.75	17.13
2024/12/04	29.6	+0.5	+1.72	55	2	4	0	-2	1,703	15,294	11.14	0	0	0	+0	47	0.31	0	0	0	+0	532	186	0	0	2.76	10.86
2024/12/03	29.1	+0.1	+0.34	71	2	29	0	-27	1,705	15,294	11.15	0	0	0	+0	47	0.31	0	0	0	+0	532	202	0	0	2.76	14.14
2024/12/02	29	-0.1	-0.34	59	4	12	7	-15	1,732	15,294	11.32	0	0	0	+0	47	0.31	0	0	0	+0	532	201	0	0	2.71	3.4
2024/11/29	29.1	+0.25	+0.87	35	1	4	0	-3	1,747	15,294	11.42	1	0	0	-1	47	0.31	0	24	0	-24	532	201	0	0	2.69	11.35
2024/11/28	28.85	-0.6	-2.04	137	11	10	0	+1	1,750	15,294	11.44	0	0	0	+0	48	0.31	0	0	0	+0	556	201	0	0	2.74	9.46
2024/11/27	29.45	-0.75	-2.48	144	13	34	3	-24	1,749	15,294	11.44	0	0	0	+0	48	0.31	2	0	0	+2	556	201	0	0	2.74	6.94
2024/11/26	30.2	+0	+0	66	7	8	0	-1	1,773	15,294	11.59	0	0	24	-24	48	0.31	0	0	0	+0	554	200	0	0	2.71	9.09
2024/11/25	30.2	-0.5	-1.63	150	25	18	1	+6	1,774	15,294	11.6	0	0	0	+0	72	0.47	0	0	0	+0	554	200	0	0	4.06	8
2024/11/22	30.7	-0.3	-0.97	87	10	0	0	+10	1,768	15,294	11.56	1	0	0	-1	72	0.47	0	0	0	+0	554	199	0	0	4.07	4.6
2024/11/21	31	+0.55	+1.81	59	0	12	1	-13	1,758	15,294	11.49	14	0	0	-14	73	0.48	0	4	0	-4	554	202	0	0	4.15	6.78
2024/11/20	30.45	-0.2	-0.65	47	3	2	0	+1	1,771	15,294	11.58	0	0	0	+0	87	0.57	2	0	0	+2	558	202	0	0	4.91	8.51
2024/11/19	30.65	+0.75	+2.51	158	9	18	0	-9	1,770	15,294	11.57	0	0	0	+0	87	0.57	0	12	0	-12	556	202	0	0	4.92	21.52
2024/11/18	29.9	-0.15	-0.5	105	5	32	0	-27	1,779	15,294	11.63	0	0	0	+0	87	0.57	0	0	0	+0	568	200	0	0	4.89	13.33
2024/11/15	30.05	+0.3	+1.01	58	3	4	0	-1	1,806	15,294	11.81	0	0	0	+0	87	0.57	0	0	0	+0	568	199	0	0	4.82	6.9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務