3272
30.25
TWD+0.25 (0.83%)
2024.09.27收盤
東碩-資券變化
東碩最新資券變化狀況
整理東碩最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-9張,其中買進1張、賣出7張、現償3張。累積至收盤東碩融資餘額為1,612張,狀態為「增-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤東碩融券餘額為46張,狀態為「增-連8無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤東碩借券賣出餘額為585張。
開盤價
30.5
收盤價
30.25
當日範圍
30 - 30.5
成交張數
17
開盤價(昨)
30.2
收盤價(昨)
30
昨日範圍
30 - 31.05
成交張數(昨)
111
成交金額
51.29萬
成交金額(昨)
338.77萬
52週範圍
24.5 - 37.3
發行股數
6117萬
市值
19億
資券變化-當日
資料時間:2024/09/27
開盤價
30.5
收盤價
30.25
成交張數
17
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 0 |
賣出 | 7 | 0 |
現償 | 3 | 0 |
增減 | -9 | 0 |
餘額 | 1,612 | 46 |
使用率 | 10.5% | 0.3% |
連增連減 | 增→連2減 | 增→連8無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.9% | |
券資比連增連減 | 連30增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 585 |
次日限額 | 21 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
30.5
收盤價
30.25
成交張數
17
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 30.25 | +0.25 | +0.83 | 17 | 1 | 7 | 3 | -9 | 1,612 | 15,294 | 10.54 | 0 | 0 | 0 | +0 | 46 | 0.3 | 0 | 0 | 0 | +0 | 585 | 21 | 0 | 0 | 2.85 | 11.76 |
09/26 | 30 | +0.05 | +0.17 | 111 | 10 | 29 | 0 | -19 | 1,621 | 15,294 | 10.6 | 0 | 0 | 0 | +0 | 46 | 0.3 | 0 | 0 | 0 | +0 | 585 | 24 | 0 | 0 | 2.84 | 26.13 |
09/25 | 29.95 | +0.15 | +0.5 | 42 | 12 | 4 | 0 | +8 | 1,640 | 15,294 | 10.72 | 0 | 0 | 0 | +0 | 46 | 0.3 | 0 | 0 | 0 | +0 | 585 | 23 | 0 | 0 | 2.8 | 16.67 |
09/24 | 29.8 | -0.45 | -1.49 | 63 | 2 | 30 | 0 | -28 | 1,632 | 15,294 | 10.67 | 0 | 0 | 0 | +0 | 46 | 0.3 | 0 | 0 | 0 | +0 | 585 | 23 | 0 | 0 | 2.82 | 0 |
09/23 | 30.25 | -0.2 | -0.66 | 68 | 17 | 28 | 0 | -11 | 1,660 | 15,294 | 10.85 | 0 | 0 | 0 | +0 | 46 | 0.3 | 0 | 0 | 0 | +0 | 585 | 23 | 0 | 0 | 2.77 | 11.76 |
09/20 | 30.45 | +0.45 | +1.5 | 70 | 12 | 14 | 0 | -2 | 1,671 | 15,294 | 10.93 | 0 | 0 | 0 | +0 | 46 | 0.3 | 1 | 0 | 0 | +1 | 585 | 23 | 0 | 0 | 2.75 | 5.71 |
09/19 | 30 | +0.1 | +0.33 | 38 | 6 | 5 | 0 | +1 | 1,673 | 15,294 | 10.94 | 0 | 0 | 0 | +0 | 46 | 0.3 | 0 | 0 | 0 | +0 | 584 | 23 | 0 | 0 | 2.75 | 15.79 |
09/18 | 29.9 | +0.2 | +0.67 | 29 | 1 | 9 | 4 | -12 | 1,672 | 15,294 | 10.93 | 0 | 0 | 0 | +0 | 46 | 0.3 | 0 | 10 | 0 | -10 | 584 | 24 | 0 | 0 | 2.75 | 10.34 |
09/16 | 29.7 | +0.9 | +3.12 | 110 | 41 | 4 | 0 | +37 | 1,684 | 15,294 | 11.01 | 0 | 1 | 0 | +1 | 46 | 0.3 | 0 | 0 | 0 | +0 | 594 | 28 | 0 | 0 | 2.73 | 28.18 |
09/13 | 28.8 | -0.75 | -2.54 | 70 | 9 | 0 | 0 | +9 | 1,647 | 15,294 | 10.77 | 4 | 0 | 0 | -4 | 45 | 0.29 | 0 | 0 | 0 | +0 | 594 | 29 | 0 | 0 | 2.73 | 15.71 |
09/12 | 29.55 | +0.75 | +2.6 | 35 | 1 | 2 | 0 | -1 | 1,638 | 15,294 | 10.71 | 1 | 0 | 0 | -1 | 49 | 0.32 | 0 | 0 | 0 | +0 | 594 | 29 | 0 | 0 | 2.99 | 11.43 |
09/11 | 28.8 | -0.3 | -1.03 | 16 | 0 | 0 | 16 | -16 | 1,639 | 15,294 | 10.72 | 0 | 0 | 0 | +0 | 50 | 0.33 | 0 | 0 | 0 | +0 | 594 | 29 | 0 | 0 | 3.05 | 18.75 |
09/10 | 29.1 | +0.15 | +0.52 | 78 | 12 | 14 | 5 | -7 | 1,655 | 15,294 | 10.82 | 0 | 0 | 0 | +0 | 50 | 0.33 | 0 | 0 | 0 | +0 | 594 | 29 | 0 | 0 | 3.02 | 24.36 |
09/09 | 28.95 | +0.15 | +0.52 | 11 | 0 | 0 | 0 | +0 | 1,662 | 15,294 | 10.87 | 0 | 0 | 0 | +0 | 50 | 0.33 | 0 | 0 | 0 | +0 | 594 | 29 | 0 | 0 | 3.01 | 9.09 |
09/06 | 28.8 | +0 | +0 | 32 | 4 | 5 | 0 | -1 | 1,662 | 15,294 | 10.87 | 0 | 0 | 0 | +0 | 50 | 0.33 | 0 | 0 | 0 | +0 | 594 | 29 | 0 | 0 | 3.01 | 21.88 |
09/05 | 28.8 | -0.15 | -0.52 | 18 | 3 | 7 | 0 | -4 | 1,663 | 15,294 | 10.87 | 0 | 0 | 0 | +0 | 50 | 0.33 | 0 | 0 | 0 | +0 | 594 | 29 | 0 | 0 | 3.01 | 5.56 |
09/04 | 28.95 | -0.65 | -2.2 | 73 | 2 | 17 | 0 | -15 | 1,667 | 15,294 | 10.9 | 1 | 1 | 0 | +0 | 50 | 0.33 | 0 | 0 | 0 | +0 | 594 | 30 | 0 | 0 | 3 | 12.33 |
09/03 | 29.6 | -0.25 | -0.84 | 23 | 1 | 4 | 0 | -3 | 1,682 | 15,294 | 11 | 0 | 0 | 0 | +0 | 50 | 0.33 | 0 | 0 | 0 | +0 | 594 | 31 | 0 | 0 | 2.97 | 13.04 |
09/02 | 29.85 | -0.55 | -1.81 | 21 | 1 | 11 | 2 | -12 | 1,685 | 15,294 | 11.02 | 1 | 0 | 0 | -1 | 50 | 0.33 | 0 | 0 | 0 | +0 | 594 | 32 | 0 | 0 | 2.97 | 9.52 |
08/30 | 30.4 | -0.35 | -1.14 | 32 | 4 | 0 | 0 | +4 | 1,697 | 15,294 | 11.1 | 0 | 0 | 0 | +0 | 51 | 0.33 | 0 | 0 | 0 | +0 | 594 | 32 | 0 | 0 | 3.01 | 0 |
08/29 | 30.75 | +0.35 | +1.15 | 158 | 84 | 13 | 0 | +71 | 1,693 | 15,294 | 11.07 | 0 | 1 | 0 | +1 | 51 | 0.33 | 0 | 0 | 0 | +0 | 594 | 33 | 0 | 0 | 3.01 | 19.62 |
08/28 | 30.4 | +0.65 | +2.18 | 152 | 40 | 1 | 0 | +39 | 1,622 | 15,294 | 10.61 | 0 | 1 | 0 | +1 | 50 | 0.33 | 0 | 0 | 0 | +0 | 594 | 32 | 0 | 0 | 3.08 | 28.29 |
08/27 | 29.75 | +0.25 | +0.85 | 28 | 12 | 0 | 0 | +12 | 1,583 | 15,294 | 10.35 | 0 | 1 | 0 | +1 | 49 | 0.32 | 0 | 0 | 0 | +0 | 594 | 32 | 0 | 0 | 3.1 | 17.86 |
08/26 | 29.5 | -0.05 | -0.17 | 30 | 11 | 1 | 0 | +10 | 1,571 | 15,294 | 10.27 | 0 | 0 | 0 | +0 | 48 | 0.31 | 0 | 0 | 0 | +0 | 594 | 35 | 0 | 0 | 3.06 | 16.67 |
08/23 | 29.55 | -0.05 | -0.17 | 40 | 10 | 1 | 0 | +9 | 1,561 | 15,294 | 10.21 | 0 | 0 | 0 | +0 | 48 | 0.31 | 0 | 0 | 0 | +0 | 594 | 39 | 0 | 0 | 3.07 | 20 |
08/22 | 29.6 | -0.25 | -0.84 | 25 | 6 | 0 | 0 | +6 | 1,552 | 15,294 | 10.15 | 0 | 0 | 0 | +0 | 48 | 0.31 | 0 | 0 | 0 | +0 | 594 | 62 | 0 | 0 | 3.09 | 12 |
08/21 | 29.85 | +0.35 | +1.19 | 50 | 33 | 1 | 6 | +26 | 1,546 | 15,294 | 10.11 | 0 | 0 | 0 | +0 | 48 | 0.31 | 0 | 1 | 0 | -1 | 594 | 73 | 0 | 0 | 3.1 | 10 |
08/20 | 29.5 | -0.45 | -1.5 | 90 | 8 | 5 | 0 | +3 | 1,520 | 15,294 | 9.94 | 0 | 0 | 1 | -1 | 48 | 0.31 | 0 | 0 | 0 | +0 | 595 | 73 | 0 | 0 | 3.16 | 18.89 |
08/19 | 29.95 | +0.65 | +2.22 | 55 | 3 | 1 | 0 | +2 | 1,517 | 15,294 | 9.92 | 0 | 1 | 0 | +1 | 49 | 0.32 | 0 | 0 | 0 | +0 | 595 | 74 | 0 | 0 | 3.23 | 27.27 |
08/16 | 29.3 | -0.5 | -1.68 | 454 | 34 | 96 | 0 | -62 | 1,515 | 15,294 | 9.91 | 3 | 1 | 0 | -2 | 48 | 0.31 | 1 | 0 | 0 | +1 | 595 | 74 | 1 | 0.22 | 3.17 | 40.53 |
08/15 | 29.8 | +2.7 | +9.96 | 314 | 164 | 35 | 0 | +129 | 1,577 | 15,294 | 10.31 | 0 | 9 | 0 | +9 | 50 | 0.33 | 4 | 0 | 0 | +4 | 594 | 70 | 0 | 0 | 3.17 | 18.15 |
08/14 | 27.1 | +0.25 | +0.93 | 40 | 0 | 10 | 38 | -48 | 1,448 | 15,294 | 9.47 | 0 | 0 | 0 | +0 | 41 | 0.27 | 0 | 0 | 0 | +0 | 590 | 68 | 0 | 0 | 2.83 | 27.5 |
08/13 | 26.85 | +0 | +0 | 37 | 12 | 3 | 0 | +9 | 1,496 | 15,292 | 9.78 | 0 | 0 | 0 | +0 | 41 | 0.27 | 0 | 0 | 0 | +0 | 590 | 68 | 0 | 0 | 2.74 | 16.22 |
08/12 | 26.85 | +0.85 | +3.27 | 60 | 26 | 11 | 0 | +15 | 1,487 | 15,292 | 9.72 | 0 | 0 | 0 | +0 | 41 | 0.27 | 0 | 0 | 0 | +0 | 590 | 68 | 0 | 0 | 2.76 | 8.33 |
08/09 | 26 | +0.35 | +1.36 | 63 | 7 | 4 | 0 | +3 | 1,472 | 15,292 | 9.63 | 0 | 0 | 0 | +0 | 41 | 0.27 | 0 | 0 | 0 | +0 | 590 | 68 | 0 | 0 | 2.79 | 15.87 |
08/08 | 25.65 | -0.15 | -0.58 | 113 | 44 | 16 | 0 | +28 | 1,469 | 15,292 | 9.61 | 0 | 16 | 0 | +16 | 41 | 0.27 | 0 | 0 | 0 | +0 | 590 | 69 | 0 | 0 | 2.79 | 16.81 |
08/07 | 25.8 | +1.3 | +5.31 | 137 | 15 | 17 | 0 | -2 | 1,441 | 15,292 | 9.42 | 0 | 10 | 0 | +10 | 25 | 0.16 | 0 | 0 | 0 | +0 | 590 | 68 | 0 | 0 | 1.73 | 47.45 |
08/06 | 24.5 | -2.4 | -8.92 | 360 | 71 | 115 | 0 | -44 | 1,443 | 15,292 | 9.44 | 1 | 0 | 0 | -1 | 15 | 0.1 | 0 | 12 | 0 | -12 | 590 | 67 | 0 | 0 | 1.04 | 13.61 |
08/05 | 26.9 | -2.95 | -9.88 | 250 | 17 | 91 | 0 | -74 | 1,487 | 15,292 | 9.72 | 5 | 0 | 0 | -5 | 16 | 0.1 | 0 | 0 | 0 | +0 | 602 | 64 | 0 | 0 | 1.08 | 5.6 |
08/02 | 29.85 | -0.45 | -1.49 | 43 | 3 | 6 | 0 | -3 | 1,561 | 15,292 | 10.21 | 0 | 0 | 0 | +0 | 21 | 0.14 | 0 | 0 | 0 | +0 | 602 | 62 | 0 | 0 | 1.35 | 6.98 |
08/01 | 30.3 | +0.6 | +2.02 | 49 | 11 | 21 | 0 | -10 | 1,564 | 15,292 | 10.23 | 0 | 0 | 0 | +0 | 21 | 0.14 | 0 | 0 | 0 | +0 | 602 | 63 | 0 | 0 | 1.34 | 6.12 |
07/31 | 29.7 | -0.15 | -0.5 | 53 | 2 | 7 | 0 | -5 | 1,574 | 15,292 | 10.29 | 0 | 0 | 0 | +0 | 21 | 0.14 | 0 | 0 | 0 | +0 | 602 | 63 | 0 | 0 | 1.33 | 3.77 |
07/30 | 29.85 | +0.1 | +0.34 | 25 | 0 | 3 | 0 | -3 | 1,579 | 15,292 | 10.33 | 0 | 0 | 0 | +0 | 21 | 0.14 | 0 | 0 | 0 | +0 | 602 | 63 | 0 | 0 | 1.33 | 8 |
07/29 | 29.75 | -0.5 | -1.65 | 54 | 9 | 1 | 1 | +7 | 1,582 | 15,292 | 10.35 | 0 | 0 | 0 | +0 | 21 | 0.14 | 0 | 0 | 0 | +0 | 602 | 63 | 0 | 0 | 1.33 | 9.26 |
07/26 | 30.25 | -0.6 | -1.94 | 41 | 2 | 1 | 0 | +1 | 1,575 | 15,292 | 10.3 | 0 | 0 | 0 | +0 | 21 | 0.14 | 0 | 0 | 0 | +0 | 602 | 63 | 0 | 0 | 1.33 | 9.76 |
07/23 | 30.85 | +0.75 | +2.49 | 75 | 6 | 8 | 0 | -2 | 1,574 | 15,292 | 10.29 | 0 | 0 | 0 | +0 | 21 | 0.14 | 2 | 0 | 0 | +2 | 602 | 63 | 0 | 0 | 1.33 | 14.67 |
07/22 | 30.1 | -0.9 | -2.9 | 130 | 16 | 16 | 1 | -1 | 1,576 | 15,292 | 10.31 | 2 | 0 | 0 | -2 | 21 | 0.14 | 4 | 0 | 0 | +4 | 600 | 63 | 0 | 0 | 1.33 | 10.77 |
07/19 | 31 | -0.65 | -2.05 | 121 | 5 | 30 | 0 | -25 | 1,577 | 15,292 | 10.31 | 0 | 0 | 0 | +0 | 23 | 0.15 | 6 | 0 | 0 | +6 | 596 | 62 | 0 | 0 | 1.46 | 5.79 |
07/18 | 31.65 | -0.45 | -1.4 | 82 | 6 | 21 | 0 | -15 | 1,602 | 15,292 | 10.48 | 0 | 0 | 0 | +0 | 23 | 0.15 | 4 | 0 | 0 | +4 | 590 | 62 | 0 | 0 | 1.44 | 12.2 |
07/17 | 32.1 | +0.2 | +0.63 | 115 | 7 | 16 | 0 | -9 | 1,617 | 15,292 | 10.57 | 6 | 0 | 0 | -6 | 23 | 0.15 | 0 | 0 | 0 | +0 | 586 | 62 | 0 | 0 | 1.42 | 8.7 |
07/16 | 31.9 | -0.1 | -0.31 | 96 | 4 | 16 | 1 | -13 | 1,626 | 15,292 | 10.63 | 4 | 0 | 0 | -4 | 29 | 0.19 | 1 | 3 | 0 | -2 | 586 | 61 | 0 | 0 | 1.78 | 14.58 |
07/15 | 32 | +0.05 | +0.16 | 134 | 25 | 28 | 0 | -3 | 1,639 | 15,292 | 10.72 | 1 | 0 | 3 | -4 | 33 | 0.22 | 6 | 0 | 0 | +6 | 588 | 61 | 0 | 0 | 2.01 | 17.16 |
07/12 | 31.95 | -0.85 | -2.59 | 275 | 25 | 80 | 0 | -55 | 1,642 | 15,292 | 10.74 | 1 | 0 | 0 | -1 | 37 | 0.24 | 0 | 0 | 0 | +0 | 582 | 60 | 0 | 0 | 2.25 | 17.45 |
07/11 | 32.8 | -0.95 | -2.81 | 461 | 54 | 109 | 0 | -55 | 1,697 | 15,292 | 11.1 | 5 | 0 | 0 | -5 | 38 | 0.25 | 2 | 0 | 0 | +2 | 582 | 58 | 0 | 0 | 2.24 | 18.44 |
07/10 | 33.75 | +0.6 | +1.81 | 2,317 | 262 | 270 | 0 | -8 | 1,752 | 15,292 | 11.46 | 0 | 17 | 0 | +17 | 43 | 0.28 | 5 | 29 | 0 | -24 | 580 | 54 | 3 | 0.13 | 2.45 | 46.83 |
07/09 | 33.15 | +3 | +9.95 | 1,100 | 241 | 61 | 1 | +179 | 1,760 | 15,292 | 11.51 | 0 | 23 | 0 | +23 | 26 | 0.17 | 0 | 0 | 0 | +0 | 604 | 32 | 1 | 0.09 | 1.48 | 22.36 |
07/08 | 30.15 | -0.05 | -0.17 | 101 | 10 | 13 | 0 | -3 | 1,581 | 15,292 | 10.34 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 604 | 22 | 0 | 0 | 0.19 | 2.97 |
07/05 | 30.2 | +0.65 | +2.2 | 172 | 34 | 7 | 1 | +26 | 1,584 | 15,292 | 10.36 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 604 | 21 | 0 | 0 | 0.19 | 8.72 |
07/04 | 29.55 | -0.05 | -0.17 | 53 | 1 | 1 | 0 | +0 | 1,558 | 15,292 | 10.19 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 604 | 19 | 0 | 0 | 0.19 | 7.55 |
07/03 | 29.6 | +0.15 | +0.51 | 72 | 3 | 0 | 4 | -1 | 1,558 | 15,292 | 10.19 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 5 | 0 | -5 | 604 | 20 | 0 | 0 | 0.19 | 6.94 |
07/02 | 29.45 | -0.4 | -1.34 | 41 | 0 | 20 | 0 | -20 | 1,559 | 15,292 | 10.19 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 1 | 0 | -1 | 609 | 20 | 0 | 0 | 0.19 | 0 |
07/01 | 29.85 | +0.2 | +0.67 | 41 | 12 | 1 | 0 | +11 | 1,579 | 15,292 | 10.33 | 0 | 0 | 0 | +0 | 3 | 0.02 | 3 | 0 | 0 | +3 | 610 | 20 | 0 | 0 | 0.19 | 7.32 |
06/28 | 29.65 | +0.1 | +0.34 | 60 | 6 | 2 | 0 | +4 | 1,568 | 15,292 | 10.25 | 0 | 0 | 0 | +0 | 3 | 0.02 | 5 | 0 | 0 | +5 | 607 | 21 | 0 | 0 | 0.19 | 15 |
06/27 | 29.55 | -0.15 | -0.51 | 79 | 1 | 6 | 0 | -5 | 1,564 | 15,292 | 10.23 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 602 | 20 | 1 | 1.27 | 0.19 | 15.19 |
06/26 | 29.7 | +0.15 | +0.51 | 108 | 8 | 2 | 0 | +6 | 1,569 | 15,292 | 10.26 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 602 | 20 | 0 | 0 | 0.19 | 15.74 |
06/25 | 29.55 | +0.1 | +0.34 | 60 | 10 | 16 | 0 | -6 | 1,563 | 15,292 | 10.22 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 12 | 0 | -12 | 602 | 20 | 0 | 0 | 0.19 | 6.67 |
06/24 | 29.45 | +0.2 | +0.68 | 26 | 3 | 0 | 0 | +3 | 1,569 | 15,292 | 10.26 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 4 | 0 | -4 | 614 | 19 | 0 | 0 | 0.19 | 11.54 |
06/21 | 29.25 | -0.1 | -0.34 | 71 | 6 | 3 | 0 | +3 | 1,566 | 15,292 | 10.24 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 618 | 20 | 0 | 0 | 0.19 | 19.72 |
06/20 | 29.35 | +0.15 | +0.51 | 57 | 5 | 3 | 0 | +2 | 1,563 | 15,292 | 10.22 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 20 | 0 | -20 | 618 | 20 | 0 | 0 | 0.19 | 7.02 |
06/19 | 29.2 | -0.35 | -1.18 | 140 | 3 | 0 | 0 | +3 | 1,561 | 15,292 | 10.21 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 638 | 20 | 0 | 0 | 0.19 | 1.43 |
06/18 | 29.55 | -0.2 | -0.67 | 63 | 2 | 25 | 0 | -23 | 1,558 | 15,292 | 10.19 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 638 | 19 | 0 | 0 | 0.19 | 1.59 |
06/17 | 29.75 | +0.15 | +0.51 | 28 | 1 | 1 | 0 | +0 | 1,581 | 15,292 | 10.34 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 638 | 19 | 0 | 0 | 0.19 | 7.14 |
06/14 | 29.6 | -0.3 | -1 | 50 | 5 | 5 | 1 | -1 | 1,581 | 15,292 | 10.34 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 638 | 19 | 0 | 0 | 0.19 | 10 |
06/13 | 29.9 | +0.1 | +0.34 | 68 | 4 | 7 | 2 | -5 | 1,582 | 15,292 | 10.35 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 16 | 0 | -16 | 638 | 19 | 0 | 0 | 0.19 | 14.71 |
06/12 | 29.8 | -0.1 | -0.33 | 19 | 3 | 5 | 0 | -2 | 1,587 | 15,292 | 10.38 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 654 | 19 | 0 | 0 | 0.19 | 5.26 |
06/11 | 29.9 | -0.9 | -2.92 | 70 | 6 | 16 | 0 | -10 | 1,589 | 15,292 | 10.39 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 17 | 0 | -17 | 654 | 20 | 0 | 0 | 0.19 | 2.86 |
06/07 | 30.8 | -0.15 | -0.48 | 56 | 2 | 10 | 1 | -9 | 1,599 | 15,292 | 10.46 | 0 | 3 | 0 | +3 | 3 | 0.02 | 0 | 11 | 0 | -11 | 671 | 20 | 0 | 0 | 0.19 | 3.57 |
06/06 | 30.95 | +0.3 | +0.98 | 81 | 16 | 12 | 1 | +3 | 1,608 | 15,292 | 10.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 682 | 19 | 0 | 0 | 0 | 8.64 |
06/05 | 30.65 | +0.4 | +1.32 | 132 | 29 | 7 | 0 | +22 | 1,605 | 15,292 | 10.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 682 | 19 | 0 | 0 | 0 | 21.21 |
06/04 | 30.25 | -0.1 | -0.33 | 26 | 8 | 0 | 0 | +8 | 1,583 | 15,292 | 10.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 685 | 19 | 0 | 0 | 0 | 15.38 |
06/03 | 30.35 | -0.05 | -0.16 | 44 | 1 | 1 | 0 | +0 | 1,575 | 15,292 | 10.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 696 | 19 | 0 | 0 | 0 | 11.36 |
05/31 | 30.4 | +0.2 | +0.66 | 69 | 6 | 10 | 101 | -105 | 1,575 | 15,292 | 10.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 705 | 19 | 0 | 0 | 0 | 10.14 |
05/30 | 30.2 | -0.6 | -1.95 | 58 | 9 | 12 | 0 | -3 | 1,680 | 15,292 | 10.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 705 | 19 | 0 | 0 | 0 | 3.45 |
05/29 | 30.8 | +0.45 | +1.48 | 103 | 29 | 2 | 0 | +27 | 1,683 | 15,292 | 11.01 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 6 | 0 | -5 | 710 | 19 | 0 | 0 | 0 | 12.62 |
05/28 | 30.35 | +0.55 | +1.85 | 111 | 13 | 1 | 1 | +11 | 1,656 | 15,292 | 10.83 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 10 | 0 | -7 | 715 | 19 | 0 | 0 | 0 | 7.21 |
05/27 | 29.8 | +0.1 | +0.34 | 46 | 1 | 1 | 1 | -1 | 1,645 | 15,292 | 10.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 722 | 19 | 0 | 0 | 0 | 8.7 |
05/24 | 29.7 | -0.15 | -0.5 | 32 | 1 | 7 | 0 | -6 | 1,646 | 15,292 | 10.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 17 | 0 | -17 | 722 | 19 | 0 | 0 | 0 | 0 |
05/23 | 29.85 | -0.25 | -0.83 | 35 | 5 | 3 | 0 | +2 | 1,652 | 15,292 | 10.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 739 | 19 | 0 | 0 | 0 | 2.86 |
05/22 | 30.1 | +0.55 | +1.86 | 116 | 4 | 18 | 5 | -19 | 1,650 | 15,292 | 10.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 739 | 20 | 0 | 0 | 0 | 15.52 |
05/21 | 29.55 | -0.25 | -0.84 | 83 | 13 | 8 | 2 | +3 | 1,669 | 15,292 | 10.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 18 | 0 | -18 | 739 | 19 | 0 | 0 | 0 | 8.43 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。