東碩－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

東碩最新資券變化狀況

整理東碩最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-10張，其中買進4張、賣出14張、現償0張。累積至收盤東碩融資餘額為1,400張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤東碩融券餘額為8張，狀態為「增-連2無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤東碩借券賣出餘額為396張。

開盤價

27.35

收盤價

27.25

當日範圍

27.25 - 27.5

成交張數

開盤價(昨)

收盤價(昨)

27.3

昨日範圍

27 - 27.5

成交張數(昨)

成交金額

131.43萬

成交金額(昨)

242.82萬

52週範圍

20.25 - 35.95

發行股數

6118萬

市值

17億

資券變化－當日

資料時間：2025/05/22

開盤價

27.35

收盤價

27.25

成交張數

05/22當日	融資(張)	融券(張
買進	4	0
賣出	14	0
現償	0	0
增減	-10	0
餘額	1,400	8
使用率	9.2%	0.1%
連增連減	無→減	增→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.6%
券資比連增連減	連9無-連20增

05/22當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	396
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

27.35

收盤價

27.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	27.25	-0.05	-0.18	48	4	14	0	-10	1,400	15,294	9.15	0	0	0	+0	8	0.05	0	1	0	-1	396	4	0	0	0.57	10.42
2025/05/21	27.3	+0.3	+1.11	89	1	1	0	+0	1,410	15,294	9.22	0	0	0	+0	8	0.05	1	0	0	+1	397	4	0	0	0.57	7.87
2025/05/20	27	+0.4	+1.5	81	2	12	3	-13	1,410	15,294	9.22	0	1	0	+1	8	0.05	3	0	0	+3	396	4	0	0	0.57	3.7
2025/05/19	26.6	-0.1	-0.37	22	1	0	0	+1	1,423	15,294	9.3	0	0	0	+0	7	0.05	2	2	0	+0	393	4	0	0	0.49	18.18
2025/05/16	26.7	-0.2	-0.74	195	2	21	0	-19	1,422	15,294	9.3	0	1	0	+1	7	0.05	0	0	0	+0	393	5	0	0	0.49	16.92
2025/05/15	26.9	+0	+0	74	0	10	0	-10	1,441	15,294	9.42	0	0	0	+0	6	0.04	0	0	0	+0	393	5	0	0	0.42	13.51
2025/05/14	26.9	-0.1	-0.37	87	2	4	0	-2	1,451	15,294	9.49	0	0	0	+0	6	0.04	4	0	0	+4	393	5	0	0	0.41	4.6
2025/05/13	27	+1.1	+4.25	167	36	21	0	+15	1,453	15,294	9.5	0	0	0	+0	6	0.04	5	0	0	+5	389	5	1	0.6	0.41	22.75
2025/05/12	25.9	+0.25	+0.97	75	0	22	0	-22	1,438	15,294	9.4	0	0	0	+0	6	0.04	0	0	0	+0	384	5	0	0	0.42	2.67
2025/05/09	25.65	+0.25	+0.98	22	0	0	1	-1	1,460	15,294	9.55	0	0	0	+0	6	0.04	0	0	0	+0	384	7	0	0	0.41	9.09
2025/05/08	25.4	-0.2	-0.78	41	4	4	0	+0	1,461	15,294	9.55	0	1	0	+1	6	0.04	0	0	0	+0	384	8	0	0	0.41	0
2025/05/07	25.6	+0	+0	48	3	10	0	-7	1,461	15,294	9.55	0	1	0	+1	5	0.03	0	0	0	+0	384	8	0	0	0.34	10.42
2025/05/06	25.6	+0.6	+2.4	94	14	18	1	-5	1,468	15,294	9.6	0	0	0	+0	4	0.03	2	0	0	+2	384	8	0	0	0.27	15.96
2025/05/05	25	+0.3	+1.21	127	26	40	0	-14	1,473	15,294	9.63	0	0	0	+0	4	0.03	7	0	0	+7	382	8	0	0	0.27	11.02
2025/05/02	24.7	+0.2	+0.82	76	1	12	1	-12	1,487	15,294	9.72	0	0	0	+0	4	0.03	0	0	0	+0	375	8	0	0	0.27	6.58
2025/04/30	24.5	+0	+0	58	6	4	0	+2	1,499	15,294	9.8	0	0	1	-1	4	0.03	0	0	0	+0	375	8	0	0	0.27	18.97
2025/04/29	24.5	+0.05	+0.2	80	4	8	0	-4	1,497	15,294	9.79	0	0	0	+0	5	0.03	0	0	3	+0	375	8	0	0	0.33	13.75
2025/04/28	24.45	+0	+0	78	2	17	0	-15	1,501	15,294	9.81	0	0	0	+0	5	0.03	0	3	1	-3	372	8	0	0	0.33	3.85
2025/04/25	24.45	+0.1	+0.41	193	3	58	0	-55	1,516	15,294	9.91	0	0	0	+0	5	0.03	0	1	1	-1	374	8	0	0	0.33	21.76
2025/04/24	24.35	+1.45	+6.33	771	94	80	1	+13	1,571	15,294	10.27	0	5	0	+5	5	0.03	6	5	0	+1	374	7	2	0.26	0.32	50.19
2025/04/23	22.9	+2.05	+9.83	200	60	26	15	+19	1,558	15,294	10.19	0	0	0	+0	0	0	0	1	0	-1	373	7	0	0	0	1
2025/04/22	20.85	+0	+0	49	2	2	2	-2	1,539	15,294	10.06	0	0	0	+0	0	0	4	0	0	+4	374	7	0	0	0	32.65
2025/04/21	20.85	-0.7	-3.25	42	6	3	2	+1	1,541	15,294	10.08	0	0	0	+0	0	0	3	2	0	+1	370	7	0	0	0	28.57
2025/04/18	21.55	+0.4	+1.89	139	4	12	4	-12	1,540	15,294	10.07	0	0	0	+0	0	0	2	5	0	-3	369	7	1	0.72	0	41.01
2025/04/17	21.15	-0.35	-1.63	54	10	4	0	+6	1,552	15,294	10.15	0	0	0	+0	0	0	0	0	0	+0	372	6	0	0	0	9.26
2025/04/16	21.5	-0.55	-2.49	68	5	2	0	+3	1,546	15,294	10.11	0	0	0	+0	0	0	0	0	0	+0	372	6	0	0	0	7.35
2025/04/15	22.05	+0.65	+3.04	58	4	11	1	-8	1,543	15,294	10.09	0	0	0	+0	0	0	1	0	0	+1	372	6	0	0	0	13.79
2025/04/14	21.4	+0.1	+0.47	101	14	11	0	+3	1,551	15,294	10.14	0	0	0	+0	0	0	0	0	0	+0	371	6	0	0	0	12.87
2025/04/11	21.3	-0.85	-3.84	157	44	52	0	-8	1,548	15,294	10.12	0	0	2	-2	0	0	0	0	0	+0	371	6	0	0	0	28.66
2025/04/10	22.15	+1.9	+9.38	341	87	56	3	+28	1,556	15,294	10.17	6	0	0	-6	2	0.01	5	0	0	+5	371	6	2	0.59	0.13	33.43
2025/04/09	20.25	-2.25	-10	305	70	82	2	-14	1,528	15,294	9.99	0	0	1	-1	8	0.05	0	2	0	-2	366	6	0	0	0.52	29.84
2025/04/08	22.5	-2.2	-8.91	348	83	105	16	-38	1,542	15,294	10.08	7	0	0	-7	9	0.06	0	0	0	+0	368	6	0	0	0.58	16.67
2025/04/07	24.7	-2.7	-9.85	20	4	11	6	-13	1,580	15,294	10.33	0	0	0	+0	16	0.1	0	0	0	+0	368	5	0	0	1.01	0
2025/04/02	27.4	+1	+3.79	695	49	59	0	-10	1,593	15,294	10.42	0	5	0	+5	16	0.1	2	0	0	+2	368	5	7	1.01	1	52.82
2025/04/01	26.4	+2.4	+10	159	17	18	0	-1	1,603	15,294	10.48	4	0	0	-4	11	0.07	0	0	0	+0	366	47	0	0	0.69	20.07
2025/03/31	24	-2.3	-8.75	204	10	43	5	-38	1,604	15,294	10.49	9	0	0	-9	15	0.1	0	0	0	+0	366	45	1	0.49	0.94	23.51
2025/03/28	26.3	-0.5	-1.87	203	18	13	0	+5	1,642	15,294	10.74	5	13	0	+8	24	0.16	1	2	0	-1	366	44	0	0	1.46	48.23
2025/03/27	26.8	-1.9	-6.62	344	42	46	0	-4	1,637	15,294	10.7	6	12	0	+6	16	0.1	0	0	0	+0	367	42	2	0.58	0.98	20.93
2025/03/26	28.7	+0	+0	2,177	245	189	0	+56	1,641	15,294	10.73	5	4	0	-1	10	0.07	2	0	0	+2	367	39	1	0.05	0.61	56.13
2025/03/25	28.7	+2.6	+9.96	611	151	45	4	+102	1,585	15,294	10.36	0	11	0	+11	11	0.07	0	0	0	+0	365	18	0	0	0.69	28.96
2025/03/24	26.1	+0.25	+0.97	29	5	3	13	-11	1,483	15,294	9.7	0	0	1	-1	0	0	0	4	0	-4	365	12	0	0	0	0
2025/03/21	25.85	-0.25	-0.96	8	2	0	0	+2	1,494	15,294	9.77	0	0	0	+0	1	0.01	0	0	0	+0	369	12	0	0	0.07	0
2025/03/20	26.1	+0.45	+1.75	35	0	4	0	-4	1,492	15,294	9.76	0	0	0	+0	1	0.01	0	4	0	-4	369	12	0	0	0.07	0
2025/03/19	25.65	-0.2	-0.77	24	3	2	0	+1	1,496	15,294	9.78	0	0	0	+0	1	0.01	0	0	0	+0	373	12	0	0	0.07	4.13
2025/03/18	25.85	+0.25	+0.98	21	4	5	0	-1	1,495	15,294	9.78	0	0	0	+0	1	0.01	0	0	0	+0	373	12	0	0	0.07	9.4
2025/03/17	25.6	-0.4	-1.54	139	23	7	0	+16	1,496	15,294	9.78	0	0	0	+0	1	0.01	0	0	0	+0	373	12	0	0	0.07	2.87
2025/03/14	26	-0.15	-0.57	61	16	23	0	-7	1,480	15,294	9.68	0	0	0	+0	1	0.01	0	8	0	-8	373	11	0	0	0.07	3.26
2025/03/13	26.15	-0.25	-0.95	37	1	4	0	-3	1,487	15,294	9.72	6	0	0	-6	1	0.01	0	7	0	-7	381	10	0	0	0.07	5.43
2025/03/12	26.4	+0.1	+0.38	21	0	1	0	-1	1,490	15,294	9.74	4	0	0	-4	7	0.05	0	0	0	+0	388	10	0	0	0.47	9.68
2025/03/11	26.3	+0	+0	34	0	1	0	-1	1,491	15,294	9.75	0	0	0	+0	11	0.07	0	0	0	+0	388	10	0	0	0.74	17.64
2025/03/10	26.3	-0.4	-1.5	105	21	18	0	+3	1,492	15,294	9.76	18	0	0	-18	11	0.07	0	0	0	+0	388	10	0	0	0.74	2.85
2025/03/07	26.7	-0.25	-0.93	31	2	7	0	-5	1,489	15,294	9.74	2	0	0	-2	29	0.19	0	0	0	+0	388	9	0	0	1.95	3.27
2025/03/06	26.95	-0.1	-0.37	24	2	2	0	+0	1,494	15,294	9.77	0	0	0	+0	31	0.2	0	0	0	+0	388	9	0	0	2.07	8.47
2025/03/05	27.05	+0.05	+0.19	9	2	2	0	+0	1,494	15,294	9.77	0	0	0	+0	31	0.2	0	0	0	+0	388	10	0	0	2.07	10.54
2025/03/04	27	+0	+0	23	5	5	5	-5	1,494	15,294	9.77	0	0	0	+0	31	0.2	0	0	0	+0	388	10	0	0	2.07	4.29
2025/03/03	27	-0.45	-1.64	31	2	7	5	-10	1,499	15,294	9.8	0	0	0	+0	31	0.2	0	0	0	+0	388	10	0	0	2.07	3.21
2025/02/27	27.45	-0.45	-1.61	27	1	3	0	-2	1,509	15,294	9.87	0	0	0	+0	31	0.2	0	0	0	+0	388	10	0	0	2.05	0
2025/02/26	27.9	+0.2	+0.72	13	2	1	0	+1	1,511	15,294	9.88	0	0	0	+0	31	0.2	0	0	0	+0	388	10	0	0	2.05	0
2025/02/25	27.7	-0.25	-0.89	35	1	2	0	-1	1,510	15,294	9.87	0	0	0	+0	31	0.2	0	0	0	+0	388	11	0	0	2.05	8.51
2025/02/24	27.95	-0.45	-1.58	26	5	0	0	+5	1,511	15,294	9.88	0	0	0	+0	31	0.2	0	0	0	+0	388	10	0	0	2.05	0
2025/02/21	28.4	+0.15	+0.53	46	1	15	0	-14	1,506	15,294	9.85	0	0	0	+0	31	0.2	0	0	0	+0	388	10	0	0	2.06	2.19
2025/02/20	28.25	+0.45	+1.62	117	8	8	2	-2	1,520	15,294	9.94	0	0	0	+0	31	0.2	0	15	0	-15	388	10	0	0	2.04	16.25
2025/02/19	27.8	+0.15	+0.54	30	1	3	0	-2	1,522	15,294	9.95	0	0	0	+0	31	0.2	0	0	0	+0	403	9	0	0	2.04	6.75
2025/02/18	27.65	-0.4	-1.43	25	1	3	0	-2	1,524	15,294	9.96	0	0	0	+0	31	0.2	0	10	0	-10	403	10	0	0	2.03	8.1
2025/02/17	28.05	+0.15	+0.54	45	0	1	0	-1	1,526	15,294	9.98	0	0	0	+0	31	0.2	0	0	0	+0	413	11	0	0	2.03	0
2025/02/14	27.9	+0.1	+0.36	22	0	2	0	-2	1,527	15,294	9.98	0	0	0	+0	31	0.2	0	0	0	+0	413	11	0	0	2.03	0
2025/02/13	27.8	+0.25	+0.91	68	0	23	0	-23	1,529	15,294	10	0	0	0	+0	31	0.2	0	0	0	+0	413	11	0	0	2.03	5.87
2025/02/12	27.55	-0.35	-1.25	54	1	3	0	-2	1,552	15,294	10.15	0	0	0	+0	31	0.2	0	0	0	+0	413	12	0	0	2	7.43
2025/02/11	27.9	+0.05	+0.18	28	0	1	0	-1	1,554	15,294	10.16	0	0	0	+0	31	0.2	1	55	0	-54	413	12	0	0	1.99	0
2025/02/10	27.85	+0	+0	5	1	1	3	-3	1,555	15,294	10.17	0	0	0	+0	31	0.2	0	30	0	-30	467	12	0	0	1.99	19.99
2025/02/07	27.85	+0.05	+0.18	13	0	0	0	+0	1,558	15,294	10.19	0	0	0	+0	31	0.2	0	1	0	-1	497	12	0	0	1.99	0
2025/02/06	27.8	+0.3	+1.09	17	1	4	1	-4	1,558	15,294	10.19	0	0	0	+0	31	0.2	0	0	0	+0	498	12	0	0	1.99	6.05
2025/02/05	27.5	+0.3	+1.1	46	2	3	0	-1	1,562	15,294	10.21	0	0	0	+0	31	0.2	0	0	0	+0	498	13	0	0	1.98	21.93
2025/02/04	27.2	+0.95	+3.62	32	2	4	0	-2	1,563	15,294	10.22	1	0	0	-1	31	0.2	1	0	0	+1	498	13	0	0	1.98	6.18
2025/02/03	26.25	-0.4	-1.5	19	2	12	3	-13	1,565	15,294	10.23	0	0	0	+0	32	0.21	0	0	0	+0	497	13	0	0	2.04	0
2025/01/22	26.65	-0.15	-0.56	40	2	5	2	-5	1,578	15,294	10.32	0	0	0	+0	32	0.21	0	0	0	+0	497	13	0	0	2.03	0
2025/01/21	26.8	+0.25	+0.94	17	0	0	1	-1	1,583	15,294	10.35	0	0	0	+0	32	0.21	0	0	0	+0	497	14	0	0	2.02	0
2025/01/20	26.55	+0	+0	14	0	8	1	-9	1,584	15,294	10.36	5	0	0	-5	32	0.21	1	0	0	+1	497	14	0	0	2.02	0
2025/01/17	26.55	-0.05	-0.19	23	1	0	1	+0	1,593	15,294	10.42	7	0	0	-7	37	0.24	0	5	0	-5	496	14	0	0	2.32	4.34
2025/01/16	26.6	+0.25	+0.95	36	0	3	0	-3	1,593	15,294	10.42	0	0	0	+0	44	0.29	0	0	0	+0	501	15	0	0	2.76	10.96
2025/01/15	26.35	+0	+0	17	0	2	1	-3	1,596	15,294	10.44	0	0	0	+0	44	0.29	0	0	0	+0	501	15	0	0	2.76	6.03
2025/01/14	26.35	+0.3	+1.15	28	7	5	0	+2	1,599	15,294	10.46	0	0	0	+0	44	0.29	1	0	0	+1	501	16	0	0	2.75	14.48
2025/01/13	26.05	-1.35	-4.93	78	6	8	1	-3	1,597	15,294	10.44	0	1	0	+1	44	0.29	2	0	0	+2	500	16	0	0	2.76	6.38
2025/01/10	27.4	+0	+0	21	0	3	0	-3	1,600	15,294	10.46	0	0	0	+0	43	0.28	1	0	0	+1	498	15	0	0	2.69	0
2025/01/09	27.4	-0.6	-2.14	53	4	1	1	+2	1,603	15,294	10.48	0	0	0	+0	43	0.28	0	6	0	-6	497	17	0	0	2.68	13.18
2025/01/08	28	+0	+0	20	0	2	3	-5	1,601	15,294	10.47	0	0	0	+0	43	0.28	1	0	0	+1	503	18	0	0	2.69	0
2025/01/07	28	+0.05	+0.18	26	1	0	0	+1	1,606	15,294	10.5	0	0	0	+0	43	0.28	0	0	0	+0	502	18	0	0	2.68	0
2025/01/06	27.95	-0.1	-0.36	55	12	23	0	-11	1,605	15,294	10.49	0	0	0	+0	43	0.28	1	27	0	-26	502	19	0	0	2.68	3.63
2025/01/03	28.05	-0.05	-0.18	22	1	0	3	-2	1,616	15,294	10.57	1	0	0	-1	43	0.28	0	0	0	+0	528	20	0	0	2.66	0
2025/01/02	28.1	+0.1	+0.36	23	5	0	0	+5	1,618	15,294	10.58	0	0	0	+0	44	0.29	1	0	0	+1	528	20	0	0	2.72	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務