3272
31
TWD+0.55 (1.81%)
2024.11.21收盤
東碩－現股當沖
東碩最新現股當沖狀況
整理東碩最新(2024/11/21) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的6.78%。當日現股當沖之總損益為+300元、每張平均損益則為+75元。
開盤價
30.4
收盤價
31
當日範圍
30.35 - 31
成交張數
59
開盤價(昨)
31
收盤價(昨)
30.45
昨日範圍
30.35 - 31
成交張數(昨)
47
成交金額
180.63萬
成交金額(昨)
144.56萬
52週範圍
24.5 - 36.4
發行股數
6117萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
30.4
收盤價
31
成交張數
59
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 31 | +0.55 | +1.81 | 59 | 180.62 | 4 | 6.78 | 12.26 | 6.78 | 12.29 | 6.8 | +0.03 | +75 | 0 | 0 |
| 11/20 | 30.45 | -0.2 | -0.65 | 47 | 144.56 | 4 | 8.51 | 12.22 | 8.45 | 12.25 | 8.47 | +0.03 | +75 | 0 | 0 |
| 11/19 | 30.65 | +0.75 | +2.51 | 158 | 487.02 | 34 | 21.52 | 104.18 | 21.39 | 105.05 | 21.57 | +0.86 | +254.41 | 0 | 0 |
| 11/18 | 29.9 | -0.15 | -0.5 | 105 | 313.32 | 14 | 13.33 | 41.88 | 13.36 | 41.88 | 13.36 | +0 | +0 | 0 | 0 |
| 11/15 | 30.05 | +0.3 | +1.01 | 58 | 173.78 | 4 | 6.9 | 11.89 | 6.85 | 12.05 | 6.94 | +0.16 | +400 | 0 | 0 |
| 11/14 | 29.75 | -1.05 | -3.41 | 247 | 741.75 | 36 | 14.57 | 107.8 | 14.53 | 108.68 | 14.65 | +0.88 | +244.44 | 0 | 0 |
| 11/13 | 30.8 | -0.85 | -2.69 | 185 | 576.03 | 27 | 14.59 | 83.44 | 14.49 | 84.23 | 14.62 | +0.79 | +292.59 | 0 | 0 |
| 11/12 | 31.65 | -1.05 | -3.21 | 194 | 619.33 | 33 | 17.01 | 105.66 | 17.06 | 105.72 | 17.07 | +0.07 | +21.21 | 0 | 0 |
| 11/11 | 32.7 | +1.2 | +3.81 | 621 | 2,058.5 | 277 | 44.61 | 917.74 | 44.58 | 916.95 | 44.54 | -0.79 | -28.52 | 0 | 0 |
| 11/08 | 31.5 | +0.2 | +0.64 | 97 | 306.54 | 11 | 11.34 | 34.83 | 11.36 | 34.78 | 11.35 | -0.04 | -40.91 | 0 | 0 |
| 11/07 | 31.3 | +0 | +0 | 89 | 279.55 | 15 | 16.85 | 47.12 | 16.85 | 47.05 | 16.83 | -0.07 | -46.67 | 0 | 0 |
| 11/06 | 31.3 | -1 | -3.1 | 290 | 914.91 | 43 | 14.83 | 136.44 | 14.91 | 136.36 | 14.9 | -0.07 | -17.44 | 0 | 0 |
| 11/05 | 32.3 | +0.3 | +0.94 | 106 | 342.1 | 21 | 19.81 | 67.73 | 19.8 | 67.87 | 19.84 | +0.14 | +66.67 | 0 | 0 |
| 11/04 | 32 | -1.15 | -3.47 | 291 | 939.13 | 68 | 23.37 | 219.09 | 23.33 | 220.86 | 23.52 | +1.77 | +261.03 | 2 | 0.69 |
| 11/01 | 33.15 | -0.6 | -1.78 | 415 | 1,374.13 | 191 | 46.02 | 633.52 | 46.1 | 634.64 | 46.19 | +1.12 | +58.9 | 1 | 0.24 |
| 10/30 | 33.75 | +0 | +0 | 1,185 | 4,103.69 | 611 | 51.56 | 2,113.86 | 51.51 | 2,116.61 | 51.58 | +2.75 | +45.01 | 1 | 0.08 |
| 10/29 | 33.75 | +0.35 | +1.05 | 427 | 1,425.04 | 150 | 35.13 | 500.59 | 35.13 | 501.71 | 35.21 | +1.12 | +74.67 | 0 | 0 |
| 10/28 | 33.4 | -2.15 | -6.05 | 1,402 | 4,690.83 | 566 | 40.37 | 1,886.62 | 40.22 | 1,899.67 | 40.5 | +13.04 | +230.48 | 2 | 0.14 |
| 10/25 | 35.55 | +0.95 | +2.75 | 4,312 | 15,501.11 | 2,611 | 60.55 | 9,388.38 | 60.57 | 9,372.78 | 60.47 | -15.6 | -59.75 | 20 | 0.46 |
| 10/24 | 34.6 | -1.35 | -3.76 | 4,641 | 16,378.6 | 2,447 | 52.73 | 8,656.02 | 52.85 | 8,645.29 | 52.78 | -10.73 | -43.87 | 8 | 0.17 |
| 10/23 | 35.95 | +3.25 | +9.94 | 2,776 | 9,830.42 | 1,081 | 38.94 | 3,810.87 | 38.77 | 3,830.2 | 38.96 | +19.33 | +178.82 | 1 | 0.04 |
| 10/22 | 32.7 | +2.95 | +9.92 | 1,571 | 5,109.73 | 599 | 38.13 | 1,942.72 | 38.02 | 1,948.31 | 38.13 | +5.59 | +93.32 | 0 | 0 |
| 10/21 | 29.75 | +0.35 | +1.19 | 57 | 168.93 | 5 | 8.77 | 14.65 | 8.67 | 14.98 | 8.87 | +0.33 | +660 | 0 | 0 |
| 10/18 | 29.4 | -0.2 | -0.68 | 24 | 70.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/17 | 29.6 | +0.1 | +0.34 | 45 | 133.07 | 2 | 4.44 | 5.92 | 4.44 | 5.96 | 4.47 | +0.04 | +200 | 0 | 0 |
| 10/16 | 29.5 | -0.55 | -1.83 | 79 | 234.62 | 6 | 7.59 | 17.86 | 7.61 | 17.89 | 7.63 | +0.03 | +50 | 0 | 0 |
| 10/15 | 30.05 | +0.05 | +0.17 | 36 | 108.58 | 1 | 2.78 | 3.04 | 2.8 | 3.03 | 2.79 | -0.01 | -100 | 0 | 0 |
| 10/14 | 30 | +0.1 | +0.33 | 72 | 217.78 | 9 | 12.5 | 27.15 | 12.47 | 27.34 | 12.55 | +0.18 | +205.56 | 0 | 0 |
| 10/11 | 29.9 | -0.2 | -0.66 | 104 | 318.56 | 26 | 25 | 79.91 | 25.08 | 79.55 | 24.97 | -0.35 | -136.54 | 0 | 0 |
| 10/09 | 30.1 | +0.9 | +3.08 | 352 | 1,080.58 | 100 | 28.41 | 306.56 | 28.37 | 307.6 | 28.47 | +1.04 | +104 | 0 | 0 |
| 10/08 | 29.2 | -0.15 | -0.51 | 35 | 102.78 | 1 | 2.86 | 2.94 | 2.86 | 2.94 | 2.86 | -0.01 | -50 | 0 | 0 |
| 10/07 | 29.35 | -0.05 | -0.17 | 43 | 126.06 | 1 | 2.33 | 2.94 | 2.33 | 2.94 | 2.33 | +0 | +0 | 0 | 0 |
| 10/04 | 29.4 | -0.25 | -0.84 | 23 | 67.56 | 1 | 4.35 | 2.92 | 4.33 | 2.94 | 4.35 | +0.01 | +150 | 0 | 0 |
| 10/01 | 29.65 | +0.1 | +0.34 | 23 | 68.06 | 2 | 8.7 | 5.94 | 8.73 | 5.91 | 8.68 | -0.03 | -150 | 0 | 0 |
| 09/30 | 29.55 | -0.7 | -2.31 | 88 | 261.44 | 3 | 3.41 | 8.94 | 3.42 | 8.9 | 3.4 | -0.04 | -133.33 | 0 | 0 |
| 09/27 | 30.25 | +0.25 | +0.83 | 17 | 51.29 | 2 | 11.76 | 6 | 11.7 | 6.05 | 11.81 | +0.06 | +275 | 0 | 0 |
| 09/26 | 30 | +0.05 | +0.17 | 111 | 338.76 | 29 | 26.13 | 88.63 | 26.16 | 88.59 | 26.15 | -0.04 | -13.79 | 0 | 0 |
| 09/25 | 29.95 | +0.15 | +0.5 | 42 | 126.34 | 7 | 16.67 | 21.09 | 16.69 | 20.98 | 16.61 | -0.1 | -142.86 | 0 | 0 |
| 09/24 | 29.8 | -0.45 | -1.49 | 63 | 188.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/23 | 30.25 | -0.2 | -0.66 | 68 | 208.24 | 8 | 11.76 | 24.4 | 11.72 | 24.61 | 11.82 | +0.2 | +256.25 | 0 | 0 |
| 09/20 | 30.45 | +0.45 | +1.5 | 70 | 211.43 | 4 | 5.71 | 12.06 | 5.7 | 12.14 | 5.74 | +0.09 | +212.5 | 0 | 0 |
| 09/19 | 30 | +0.1 | +0.33 | 38 | 114.17 | 6 | 15.79 | 18.05 | 15.81 | 18.02 | 15.78 | -0.04 | -58.33 | 0 | 0 |
| 09/18 | 29.9 | +0.2 | +0.67 | 29 | 86.53 | 3 | 10.34 | 8.89 | 10.27 | 9 | 10.4 | +0.11 | +366.67 | 0 | 0 |
| 09/16 | 29.7 | +0.9 | +3.12 | 110 | 322.29 | 31 | 28.18 | 89.86 | 27.88 | 91.46 | 28.38 | +1.6 | +517.74 | 0 | 0 |
| 09/13 | 28.8 | -0.75 | -2.54 | 70 | 203.81 | 11 | 15.71 | 31.93 | 15.66 | 32.12 | 15.76 | +0.2 | +181.82 | 0 | 0 |
| 09/12 | 29.55 | +0.75 | +2.6 | 35 | 101.1 | 4 | 11.43 | 11.55 | 11.42 | 11.64 | 11.52 | +0.1 | +237.5 | 0 | 0 |
| 09/11 | 28.8 | -0.3 | -1.03 | 16 | 46.34 | 3 | 18.75 | 8.65 | 18.66 | 8.73 | 18.84 | +0.08 | +266.67 | 0 | 0 |
| 09/10 | 29.1 | +0.15 | +0.52 | 78 | 227.16 | 19 | 24.36 | 55.22 | 24.31 | 55.92 | 24.62 | +0.7 | +371.05 | 0 | 0 |
| 09/09 | 28.95 | +0.15 | +0.52 | 11 | 31.57 | 1 | 9.09 | 2.85 | 9.03 | 2.9 | 9.17 | +0.04 | +450 | 0 | 0 |
| 09/06 | 28.8 | +0 | +0 | 32 | 91.89 | 7 | 21.88 | 20.04 | 21.81 | 20.2 | 21.99 | +0.17 | +235.71 | 0 | 0 |
| 09/05 | 28.8 | -0.15 | -0.52 | 18 | 52.16 | 1 | 5.56 | 2.9 | 5.56 | 2.9 | 5.56 | +0 | +0 | 0 | 0 |
| 09/04 | 28.95 | -0.65 | -2.2 | 73 | 212.06 | 9 | 12.33 | 26.09 | 12.3 | 26.18 | 12.35 | +0.09 | +100 | 0 | 0 |
| 09/03 | 29.6 | -0.25 | -0.84 | 23 | 68.23 | 3 | 13.04 | 8.91 | 13.06 | 8.89 | 13.04 | -0.01 | -50 | 0 | 0 |
| 09/02 | 29.85 | -0.55 | -1.81 | 21 | 62.77 | 2 | 9.52 | 5.95 | 9.48 | 6.03 | 9.6 | +0.07 | +375 | 0 | 0 |
| 08/30 | 30.4 | -0.35 | -1.14 | 32 | 97.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/29 | 30.75 | +0.35 | +1.15 | 158 | 492.77 | 31 | 19.62 | 95.58 | 19.4 | 96.11 | 19.5 | +0.53 | +169.35 | 0 | 0 |
| 08/28 | 30.4 | +0.65 | +2.18 | 152 | 467.63 | 43 | 28.29 | 130.9 | 27.99 | 132.33 | 28.3 | +1.44 | +333.72 | 0 | 0 |
| 08/27 | 29.75 | +0.25 | +0.85 | 28 | 83.37 | 5 | 17.86 | 14.86 | 17.82 | 14.88 | 17.84 | +0.02 | +40 | 0 | 0 |
| 08/26 | 29.5 | -0.05 | -0.17 | 30 | 89.06 | 5 | 16.67 | 14.73 | 16.54 | 14.96 | 16.79 | +0.22 | +440 | 0 | 0 |
| 08/23 | 29.55 | -0.05 | -0.17 | 40 | 117.43 | 8 | 20 | 23.41 | 19.93 | 23.56 | 20.06 | +0.15 | +193.75 | 0 | 0 |
| 08/22 | 29.6 | -0.25 | -0.84 | 25 | 73.72 | 3 | 12 | 8.79 | 11.92 | 8.86 | 12.02 | +0.07 | +233.33 | 0 | 0 |
| 08/21 | 29.85 | +0.35 | +1.19 | 50 | 148.83 | 5 | 10 | 14.78 | 9.93 | 14.91 | 10.02 | +0.13 | +260 | 0 | 0 |
| 08/20 | 29.5 | -0.45 | -1.5 | 90 | 268.93 | 17 | 18.89 | 50.92 | 18.93 | 51.19 | 19.04 | +0.27 | +158.82 | 0 | 0 |
| 08/19 | 29.95 | +0.65 | +2.22 | 55 | 163.99 | 15 | 27.27 | 44.63 | 27.22 | 44.78 | 27.31 | +0.15 | +103.33 | 0 | 0 |
| 08/16 | 29.3 | -0.5 | -1.68 | 454 | 1,362.13 | 184 | 40.53 | 549.66 | 40.35 | 554.64 | 40.72 | +4.98 | +270.65 | 1 | 0.22 |
| 08/15 | 29.8 | +2.7 | +9.96 | 314 | 920.2 | 57 | 18.15 | 164.22 | 17.85 | 168.07 | 18.27 | +3.85 | +676.32 | 0 | 0 |
| 08/14 | 27.1 | +0.25 | +0.93 | 40 | 107.82 | 11 | 27.5 | 29.61 | 27.46 | 29.74 | 27.58 | +0.14 | +122.73 | 0 | 0 |
| 08/13 | 26.85 | +0 | +0 | 37 | 98.87 | 6 | 16.22 | 15.95 | 16.13 | 16.07 | 16.25 | +0.12 | +200 | 0 | 0 |
| 08/12 | 26.85 | +0.85 | +3.27 | 60 | 160 | 5 | 8.33 | 13.3 | 8.31 | 13.41 | 8.38 | +0.11 | +220 | 0 | 0 |
| 08/09 | 26 | +0.35 | +1.36 | 63 | 164.31 | 10 | 15.87 | 26.13 | 15.9 | 26.09 | 15.88 | -0.04 | -40 | 0 | 0 |
| 08/08 | 25.65 | -0.15 | -0.58 | 113 | 292.75 | 19 | 16.81 | 49.24 | 16.82 | 49.63 | 16.95 | +0.39 | +205.26 | 0 | 0 |
| 08/07 | 25.8 | +1.3 | +5.31 | 137 | 352.18 | 65 | 47.45 | 167.03 | 47.43 | 167.38 | 47.53 | +0.35 | +53.85 | 0 | 0 |
| 08/06 | 24.5 | -2.4 | -8.92 | 360 | 895.37 | 49 | 13.61 | 120.97 | 13.51 | 124.5 | 13.91 | +3.54 | +721.43 | 0 | 0 |
| 08/05 | 26.9 | -2.95 | -9.88 | 250 | 684.46 | 14 | 5.6 | 38.6 | 5.64 | 39.8 | 5.81 | +1.2 | +853.57 | 0 | 0 |
| 08/02 | 29.85 | -0.45 | -1.49 | 43 | 128.94 | 3 | 6.98 | 9.01 | 6.98 | 9.06 | 7.03 | +0.06 | +200 | 0 | 0 |
| 08/01 | 30.3 | +0.6 | +2.02 | 49 | 148.77 | 3 | 6.12 | 9.13 | 6.14 | 9.11 | 6.12 | -0.03 | -100 | 0 | 0 |
| 07/31 | 29.7 | -0.15 | -0.5 | 53 | 157.48 | 2 | 3.77 | 5.92 | 3.76 | 5.98 | 3.8 | +0.06 | +300 | 0 | 0 |
| 07/30 | 29.85 | +0.1 | +0.34 | 25 | 74.33 | 2 | 8 | 5.91 | 7.95 | 5.98 | 8.05 | +0.07 | +350 | 0 | 0 |
| 07/29 | 29.75 | -0.5 | -1.65 | 54 | 162.25 | 5 | 9.26 | 15.1 | 9.3 | 15.04 | 9.27 | -0.05 | -100 | 0 | 0 |
| 07/26 | 30.25 | -0.6 | -1.94 | 41 | 124.28 | 4 | 9.76 | 12.11 | 9.74 | 12.17 | 9.79 | +0.07 | +162.5 | 0 | 0 |
| 07/23 | 30.85 | +0.75 | +2.49 | 75 | 230.75 | 11 | 14.67 | 33.62 | 14.57 | 33.81 | 14.65 | +0.19 | +172.73 | 0 | 0 |
| 07/22 | 30.1 | -0.9 | -2.9 | 130 | 393.63 | 14 | 10.77 | 42.45 | 10.78 | 42.68 | 10.84 | +0.23 | +167.86 | 0 | 0 |
| 07/19 | 31 | -0.65 | -2.05 | 121 | 377.55 | 7 | 5.79 | 21.84 | 5.78 | 21.96 | 5.82 | +0.12 | +171.43 | 0 | 0 |
| 07/18 | 31.65 | -0.45 | -1.4 | 82 | 260.89 | 10 | 12.2 | 31.87 | 12.22 | 31.91 | 12.23 | +0.04 | +35 | 0 | 0 |
| 07/17 | 32.1 | +0.2 | +0.63 | 115 | 366.57 | 10 | 8.7 | 31.84 | 8.69 | 31.95 | 8.72 | +0.11 | +110 | 0 | 0 |
| 07/16 | 31.9 | -0.1 | -0.31 | 96 | 307.75 | 14 | 14.58 | 44.88 | 14.58 | 44.97 | 14.61 | +0.1 | +67.86 | 0 | 0 |
| 07/15 | 32 | +0.05 | +0.16 | 134 | 431.44 | 23 | 17.16 | 73.97 | 17.15 | 74.07 | 17.17 | +0.1 | +41.3 | 0 | 0 |
| 07/12 | 31.95 | -0.85 | -2.59 | 275 | 894.34 | 48 | 17.45 | 156.88 | 17.54 | 156.22 | 17.47 | -0.66 | -137.5 | 0 | 0 |
| 07/11 | 32.8 | -0.95 | -2.81 | 461 | 1,529.96 | 85 | 18.44 | 282.46 | 18.46 | 283.25 | 18.51 | +0.79 | +92.35 | 0 | 0 |
| 07/10 | 33.75 | +0.6 | +1.81 | 2,317 | 7,854.07 | 1,085 | 46.83 | 3,672.09 | 46.75 | 3,687.72 | 46.95 | +15.63 | +144.1 | 3 | 0.13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
