3272
27.4
TWD+0.15 (0.55%)
2025.05.23收盤
東碩－現股當沖
東碩最新現股當沖狀況
整理東碩最新(2025/05/22) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的10.42%。當日現股當沖之總損益為-100元、每張平均損益則為-20元。
開盤價
27.5
收盤價
27.4
當日範圍
27 - 27.55
成交張數
73
開盤價(昨)
27.35
收盤價(昨)
27.25
昨日範圍
27.25 - 27.5
成交張數(昨)
48
成交金額
199.99萬
成交金額(昨)
131.43萬
52週範圍
20.25 - 35.95
發行股數
6118萬
市值
17億
現股當沖－歷史逐日資訊
開盤價
27.5
收盤價
27.4
成交張數
73
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 27.25 | -0.05 | -0.18 | 48 | 131.43 | 5 | 10.42 | 13.68 | 10.41 | 13.67 | 10.4 | -0.01 | -20 | 0 | 0 |
| 2025/05/21 | 27.3 | +0.3 | +1.11 | 89 | 242.81 | 7 | 7.87 | 19.13 | 7.88 | 19.14 | 7.88 | +0.01 | +7.14 | 0 | 0 |
| 2025/05/20 | 27 | +0.4 | +1.5 | 81 | 219.28 | 3 | 3.7 | 8.07 | 3.68 | 8.15 | 3.72 | +0.08 | +266.67 | 0 | 0 |
| 2025/05/19 | 26.6 | -0.1 | -0.37 | 22 | 58.28 | 4 | 18.18 | 10.56 | 18.12 | 10.65 | 18.28 | +0.1 | +237.5 | 0 | 0 |
| 2025/05/16 | 26.7 | -0.2 | -0.74 | 195 | 510.56 | 33 | 16.92 | 86 | 16.84 | 86.92 | 17.02 | +0.93 | +280.3 | 0 | 0 |
| 2025/05/15 | 26.9 | +0 | +0 | 74 | 198.82 | 10 | 13.51 | 26.52 | 13.34 | 26.84 | 13.5 | +0.31 | +310 | 0 | 0 |
| 2025/05/14 | 26.9 | -0.1 | -0.37 | 87 | 234.53 | 4 | 4.6 | 10.79 | 4.6 | 10.75 | 4.58 | -0.04 | -112.5 | 0 | 0 |
| 2025/05/13 | 27 | +1.1 | +4.25 | 167 | 445.87 | 38 | 22.75 | 101.5 | 22.76 | 102.27 | 22.94 | +0.77 | +202.63 | 1 | 0.6 |
| 2025/05/12 | 25.9 | +0.25 | +0.97 | 75 | 193.17 | 2 | 2.67 | 5.13 | 2.66 | 5.18 | 2.68 | +0.05 | +250 | 0 | 0 |
| 2025/05/09 | 25.65 | +0.25 | +0.98 | 22 | 56.18 | 2 | 9.09 | 5.09 | 9.06 | 5.12 | 9.12 | +0.04 | +175 | 0 | 0 |
| 2025/05/08 | 25.4 | -0.2 | -0.78 | 41 | 104.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 25.6 | +0 | +0 | 48 | 122.45 | 5 | 10.42 | 12.71 | 10.38 | 12.76 | 10.42 | +0.05 | +100 | 0 | 0 |
| 2025/05/06 | 25.6 | +0.6 | +2.4 | 94 | 236.28 | 15 | 15.96 | 37.53 | 15.89 | 37.87 | 16.03 | +0.33 | +220 | 0 | 0 |
| 2025/05/05 | 25 | +0.3 | +1.21 | 127 | 312.34 | 14 | 11.02 | 34.32 | 10.99 | 34.51 | 11.05 | +0.18 | +132.14 | 0 | 0 |
| 2025/05/02 | 24.7 | +0.2 | +0.82 | 76 | 187.51 | 5 | 6.58 | 12.33 | 6.58 | 12.35 | 6.58 | +0.01 | +30 | 0 | 0 |
| 2025/04/30 | 24.5 | +0 | +0 | 58 | 141.63 | 11 | 18.97 | 26.91 | 19 | 26.86 | 18.97 | -0.04 | -36.36 | 0 | 0 |
| 2025/04/29 | 24.5 | +0.05 | +0.2 | 80 | 196.63 | 11 | 13.75 | 27 | 13.73 | 27.03 | 13.75 | +0.03 | +22.73 | 0 | 0 |
| 2025/04/28 | 24.45 | +0 | +0 | 78 | 190.09 | 3 | 3.85 | 7.3 | 3.84 | 7.32 | 3.85 | +0.01 | +33.33 | 0 | 0 |
| 2025/04/25 | 24.45 | +0.1 | +0.41 | 193 | 469.76 | 42 | 21.76 | 102.38 | 21.79 | 102.17 | 21.75 | -0.2 | -48.81 | 0 | 0 |
| 2025/04/24 | 24.35 | +1.45 | +6.33 | 771 | 1,866.26 | 387 | 50.19 | 933.35 | 50.01 | 940.26 | 50.38 | +6.92 | +178.68 | 2 | 0.26 |
| 2025/04/23 | 22.9 | +2.05 | +9.83 | 200 | 456.81 | 2 | 1 | 4.55 | 1 | 4.58 | 1 | +0.03 | +150 | 0 | 0 |
| 2025/04/22 | 20.85 | +0 | +0 | 49 | 102.36 | 16 | 32.65 | 33.53 | 32.76 | 33.38 | 32.61 | -0.15 | -96.88 | 0 | 0 |
| 2025/04/21 | 20.85 | -0.7 | -3.25 | 42 | 88.97 | 12 | 28.57 | 25.59 | 28.76 | 25.45 | 28.6 | -0.14 | -116.67 | 0 | 0 |
| 2025/04/18 | 21.55 | +0.4 | +1.89 | 139 | 305.96 | 57 | 41.01 | 125.74 | 41.1 | 125.25 | 40.93 | -0.49 | -86.84 | 1 | 0.72 |
| 2025/04/17 | 21.15 | -0.35 | -1.63 | 54 | 113.88 | 5 | 9.26 | 10.55 | 9.26 | 10.59 | 9.3 | +0.04 | +80 | 0 | 0 |
| 2025/04/16 | 21.5 | -0.55 | -2.49 | 68 | 147 | 5 | 7.35 | 11.03 | 7.5 | 10.81 | 7.36 | -0.21 | -420 | 0 | 0 |
| 2025/04/15 | 22.05 | +0.65 | +3.04 | 58 | 127.28 | 8 | 13.79 | 17.28 | 13.58 | 17.61 | 13.84 | +0.33 | +412.5 | 0 | 0 |
| 2025/04/14 | 21.4 | +0.1 | +0.47 | 101 | 216.13 | 13 | 12.87 | 27.74 | 12.83 | 27.69 | 12.81 | -0.05 | -38.46 | 0 | 0 |
| 2025/04/11 | 21.3 | -0.85 | -3.84 | 157 | 330.62 | 45 | 28.66 | 94.69 | 28.64 | 95.08 | 28.76 | +0.39 | +85.56 | 0 | 0 |
| 2025/04/10 | 22.15 | +1.9 | +9.38 | 341 | 749.43 | 114 | 33.43 | 249.22 | 33.26 | 251.73 | 33.59 | +2.5 | +219.74 | 2 | 0.59 |
| 2025/04/09 | 20.25 | -2.25 | -10 | 305 | 625.82 | 91 | 29.84 | 188.54 | 30.13 | 187.37 | 29.94 | -1.18 | -129.12 | 0 | 0 |
| 2025/04/08 | 22.5 | -2.2 | -8.91 | 348 | 777.9 | 58 | 16.67 | 130.13 | 16.73 | 130.8 | 16.81 | +0.67 | +114.66 | 0 | 0 |
| 2025/04/07 | 24.7 | -2.7 | -9.85 | 20 | 48.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 27.4 | +1 | +3.79 | 695 | 1,928 | 367 | 52.82 | 1,017.84 | 52.79 | 1,025.29 | 53.18 | +7.45 | +202.86 | 7 | 1.01 |
| 2025/04/01 | 26.4 | +2.4 | +10 | 159 | 414.89 | 32 | 20.07 | 80.95 | 19.51 | 83.11 | 20.03 | +2.16 | +675 | 0 | 0 |
| 2025/03/31 | 24 | -2.3 | -8.75 | 204 | 501.87 | 48 | 23.51 | 118.42 | 23.6 | 116.92 | 23.3 | -1.5 | -312.5 | 1 | 0.49 |
| 2025/03/28 | 26.3 | -0.5 | -1.87 | 203 | 538.79 | 98 | 48.23 | 259.35 | 48.14 | 259.52 | 48.17 | +0.17 | +17.86 | 0 | 0 |
| 2025/03/27 | 26.8 | -1.9 | -6.62 | 344 | 938.82 | 72 | 20.93 | 197.03 | 20.99 | 196.69 | 20.95 | -0.34 | -47.92 | 2 | 0.58 |
| 2025/03/26 | 28.7 | +0 | +0 | 2,177 | 6,498.95 | 1,222 | 56.13 | 3,645.82 | 56.1 | 3,633.3 | 55.91 | -12.53 | -102.5 | 1 | 0.05 |
| 2025/03/25 | 28.7 | +2.6 | +9.96 | 611 | 1,748.3 | 177 | 28.96 | 502.7 | 28.75 | 504.76 | 28.87 | +2.06 | +116.38 | 0 | 0 |
| 2025/03/24 | 26.1 | +0.25 | +0.97 | 29 | 75.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 25.85 | -0.25 | -0.96 | 8 | 20.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 26.1 | +0.45 | +1.75 | 35 | 91.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 25.65 | -0.2 | -0.77 | 24 | 62.31 | 1 | 4.13 | 2.56 | 4.12 | 2.58 | 4.14 | +0.01 | +150 | 0 | 0 |
| 2025/03/18 | 25.85 | +0.25 | +0.98 | 21 | 54.94 | 2 | 9.4 | 5.16 | 9.38 | 5.17 | 9.41 | +0.01 | +75 | 0 | 0 |
| 2025/03/17 | 25.6 | -0.4 | -1.54 | 139 | 357.3 | 4 | 2.87 | 10.28 | 2.88 | 10.33 | 2.89 | +0.05 | +125 | 0 | 0 |
| 2025/03/14 | 26 | -0.15 | -0.57 | 61 | 159.57 | 2 | 3.26 | 5.21 | 3.26 | 5.2 | 3.26 | -0.01 | -25 | 0 | 0 |
| 2025/03/13 | 26.15 | -0.25 | -0.95 | 37 | 96.63 | 2 | 5.43 | 5.25 | 5.44 | 5.25 | 5.43 | -0.01 | -25 | 0 | 0 |
| 2025/03/12 | 26.4 | +0.1 | +0.38 | 21 | 54.41 | 2 | 9.68 | 5.27 | 9.69 | 5.28 | 9.7 | +0.01 | +50 | 0 | 0 |
| 2025/03/11 | 26.3 | +0 | +0 | 34 | 89.59 | 6 | 17.64 | 15.73 | 17.56 | 16.12 | 17.99 | +0.39 | +641.67 | 0 | 0 |
| 2025/03/10 | 26.3 | -0.4 | -1.5 | 105 | 277.84 | 3 | 2.85 | 7.93 | 2.86 | 7.89 | 2.84 | -0.04 | -150 | 0 | 0 |
| 2025/03/07 | 26.7 | -0.25 | -0.93 | 31 | 82.02 | 1 | 3.27 | 2.69 | 3.27 | 2.67 | 3.26 | -0.01 | -150 | 0 | 0 |
| 2025/03/06 | 26.95 | -0.1 | -0.37 | 24 | 63.55 | 2 | 8.47 | 5.38 | 8.47 | 5.39 | 8.49 | +0.01 | +75 | 0 | 0 |
| 2025/03/05 | 27.05 | +0.05 | +0.19 | 9 | 25.53 | 1 | 10.54 | 2.69 | 10.56 | 2.71 | 10.59 | +0.01 | +100 | 0 | 0 |
| 2025/03/04 | 27 | +0 | +0 | 23 | 62.61 | 1 | 4.29 | 2.68 | 4.28 | 2.71 | 4.33 | +0.03 | +300 | 0 | 0 |
| 2025/03/03 | 27 | -0.45 | -1.64 | 31 | 84.24 | 1 | 3.21 | 2.74 | 3.25 | 2.7 | 3.21 | -0.04 | -400 | 0 | 0 |
| 2025/02/27 | 27.45 | -0.45 | -1.61 | 27 | 75.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 27.9 | +0.2 | +0.72 | 13 | 36.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 27.7 | -0.25 | -0.89 | 35 | 97.79 | 3 | 8.51 | 8.31 | 8.5 | 8.33 | 8.52 | +0.02 | +66.67 | 0 | 0 |
| 2025/02/24 | 27.95 | -0.45 | -1.58 | 26 | 72.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 28.4 | +0.15 | +0.53 | 46 | 129.68 | 1 | 2.19 | 2.83 | 2.18 | 2.85 | 2.2 | +0.03 | +250 | 0 | 0 |
| 2025/02/20 | 28.25 | +0.45 | +1.62 | 117 | 331.57 | 19 | 16.25 | 53.88 | 16.25 | 54.12 | 16.32 | +0.24 | +126.32 | 0 | 0 |
| 2025/02/19 | 27.8 | +0.15 | +0.54 | 30 | 82.6 | 2 | 6.75 | 5.55 | 6.72 | 5.62 | 6.8 | +0.07 | +350 | 0 | 0 |
| 2025/02/18 | 27.65 | -0.4 | -1.43 | 25 | 68.54 | 2 | 8.1 | 5.55 | 8.1 | 5.53 | 8.07 | -0.02 | -100 | 0 | 0 |
| 2025/02/17 | 28.05 | +0.15 | +0.54 | 45 | 123.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 27.9 | +0.1 | +0.36 | 22 | 60.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 27.8 | +0.25 | +0.91 | 68 | 189.01 | 4 | 5.87 | 11.04 | 5.84 | 11.17 | 5.91 | +0.12 | +312.5 | 0 | 0 |
| 2025/02/12 | 27.55 | -0.35 | -1.25 | 54 | 148.78 | 4 | 7.43 | 11.12 | 7.48 | 11.06 | 7.43 | -0.07 | -162.5 | 0 | 0 |
| 2025/02/11 | 27.9 | +0.05 | +0.18 | 28 | 78.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 27.85 | +0 | +0 | 5 | 13.94 | 1 | 19.99 | 2.76 | 19.8 | 2.79 | 20.05 | +0.04 | +350 | 0 | 0 |
| 2025/02/07 | 27.85 | +0.05 | +0.18 | 13 | 36.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 27.8 | +0.3 | +1.09 | 17 | 45.72 | 1 | 6.05 | 2.78 | 6.08 | 2.78 | 6.08 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 27.5 | +0.3 | +1.1 | 46 | 126.71 | 10 | 21.93 | 27.91 | 22.03 | 28.07 | 22.16 | +0.17 | +165 | 0 | 0 |
| 2025/02/04 | 27.2 | +0.95 | +3.62 | 32 | 86.83 | 2 | 6.18 | 5.31 | 6.12 | 5.44 | 6.26 | +0.13 | +650 | 0 | 0 |
| 2025/02/03 | 26.25 | -0.4 | -1.5 | 19 | 49.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/22 | 26.65 | -0.15 | -0.56 | 40 | 107.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 26.8 | +0.25 | +0.94 | 17 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 26.55 | +0 | +0 | 14 | 38.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 26.55 | -0.05 | -0.19 | 23 | 61.03 | 1 | 4.34 | 2.65 | 4.33 | 2.65 | 4.35 | +0.01 | +100 | 0 | 0 |
| 2025/01/16 | 26.6 | +0.25 | +0.95 | 36 | 96.91 | 4 | 10.96 | 10.57 | 10.91 | 10.71 | 11.06 | +0.14 | +350 | 0 | 0 |
| 2025/01/15 | 26.35 | +0 | +0 | 17 | 43.53 | 1 | 6.03 | 2.6 | 5.98 | 2.63 | 6.05 | +0.03 | +300 | 0 | 0 |
| 2025/01/14 | 26.35 | +0.3 | +1.15 | 28 | 72.54 | 4 | 14.48 | 10.47 | 14.44 | 10.51 | 14.48 | +0.03 | +75 | 0 | 0 |
| 2025/01/13 | 26.05 | -1.35 | -4.93 | 78 | 207.44 | 5 | 6.38 | 13.24 | 6.38 | 13.28 | 6.4 | +0.04 | +70 | 0 | 0 |
| 2025/01/10 | 27.4 | +0 | +0 | 21 | 57.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 27.4 | -0.6 | -2.14 | 53 | 147.36 | 7 | 13.18 | 19.51 | 13.24 | 19.24 | 13.06 | -0.27 | -385.71 | 0 | 0 |
| 2025/01/08 | 28 | +0 | +0 | 20 | 57.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 28 | +0.05 | +0.18 | 26 | 72.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 27.95 | -0.1 | -0.36 | 55 | 154.55 | 2 | 3.63 | 5.59 | 3.62 | 5.56 | 3.6 | -0.03 | -150 | 0 | 0 |
| 2025/01/03 | 28.05 | -0.05 | -0.18 | 22 | 60.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 28.1 | +0.1 | +0.36 | 23 | 64.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
