3272
24.15
TWD-0.25 (-1.02%)
2025.09.10收盤
東碩－現股當沖
東碩最新現股當沖狀況
整理東碩最新(2025/09/09) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的3.33%。當日現股當沖之總損益為-250元、每張平均損益則為-125元。
開盤價
24.8
收盤價
24.15
當日範圍
24.1 - 24.8
成交張數
33
開盤價(昨)
24.5
收盤價(昨)
24.4
昨日範圍
24.4 - 24.6
成交張數(昨)
60
成交金額
80.23萬
成交金額(昨)
147.11萬
52週範圍
20.25 - 35.95
發行股數
6118萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
24.8
收盤價
24.15
成交張數
33
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/09 | 24.4 | +0.15 | +0.62 | 60 | 147.11 | 2 | 3.33 | 4.91 | 3.33 | 4.88 | 3.32 | -0.03 | -125 | 0 | 0 |
| 2025/09/08 | 24.25 | -0.2 | -0.82 | 61 | 147.9 | 5 | 8.2 | 12.12 | 8.19 | 12.13 | 8.21 | +0.02 | +40 | 0 | 0 |
| 2025/09/05 | 24.45 | -0.15 | -0.61 | 23 | 55.78 | 4 | 17.39 | 9.69 | 17.37 | 9.72 | 17.43 | +0.04 | +87.5 | 0 | 0 |
| 2025/09/04 | 24.6 | +0.3 | +1.23 | 40 | 98.09 | 5 | 12.5 | 12.23 | 12.47 | 12.3 | 12.54 | +0.07 | +150 | 0 | 0 |
| 2025/09/03 | 24.3 | +0.1 | +0.41 | 21 | 50.83 | 1 | 4.76 | 2.42 | 4.76 | 2.44 | 4.79 | +0.01 | +150 | 0 | 0 |
| 2025/09/02 | 24.2 | -0.15 | -0.62 | 44 | 106.87 | 6 | 13.64 | 14.45 | 13.52 | 14.6 | 13.66 | +0.15 | +258.33 | 0 | 0 |
| 2025/09/01 | 24.35 | +0.1 | +0.41 | 22 | 54.08 | 1 | 4.55 | 2.44 | 4.51 | 2.42 | 4.48 | -0.01 | -150 | 0 | 0 |
| 2025/08/29 | 24.25 | -0.15 | -0.61 | 57 | 139 | 7 | 12.28 | 17.14 | 12.33 | 17 | 12.23 | -0.14 | -200 | 0 | 0 |
| 2025/08/28 | 24.4 | -0.15 | -0.61 | 25 | 60.87 | 3 | 12 | 7.3 | 12 | 7.33 | 12.03 | +0.02 | +66.67 | 0 | 0 |
| 2025/08/27 | 24.55 | +0.1 | +0.41 | 25 | 61.37 | 1 | 4 | 2.46 | 4.01 | 2.46 | 4 | -0.01 | -50 | 0 | 0 |
| 2025/08/26 | 24.45 | -0.35 | -1.41 | 47 | 115.5 | 1 | 2.13 | 2.46 | 2.13 | 2.44 | 2.12 | -0.01 | -100 | 0 | 0 |
| 2025/08/25 | 24.8 | -0.25 | -1 | 30 | 74.55 | 3 | 10 | 7.5 | 10.07 | 7.46 | 10 | -0.05 | -166.67 | 0 | 0 |
| 2025/08/22 | 25.05 | -0.4 | -1.57 | 8 | 20.04 | 2 | 25 | 5.01 | 25 | 5.01 | 25 | +0 | +0 | 0 | 0 |
| 2025/08/21 | 25.45 | +0.45 | +1.8 | 27 | 68.42 | 4 | 14.81 | 10.04 | 14.67 | 10.17 | 14.86 | +0.14 | +337.5 | 0 | 0 |
| 2025/08/20 | 25 | -0.6 | -2.34 | 26 | 64.91 | 3 | 11.54 | 7.46 | 11.5 | 7.5 | 11.55 | +0.03 | +100 | 0 | 0 |
| 2025/08/19 | 25.6 | +0.8 | +3.23 | 171 | 437.22 | 59 | 34.5 | 149.37 | 34.16 | 150.12 | 34.33 | +0.75 | +127.12 | 0 | 0 |
| 2025/08/18 | 24.8 | +0.05 | +0.2 | 29 | 71.78 | 5 | 17.24 | 12.37 | 17.23 | 12.38 | 17.25 | +0.01 | +20 | 0 | 0 |
| 2025/08/15 | 24.75 | +0 | +0 | 33 | 81.45 | 2 | 6.06 | 4.93 | 6.06 | 4.95 | 6.08 | +0.01 | +75 | 0 | 0 |
| 2025/08/14 | 24.75 | +0.15 | +0.61 | 39 | 96.42 | 3 | 7.69 | 7.37 | 7.64 | 7.42 | 7.7 | +0.06 | +200 | 0 | 0 |
| 2025/08/13 | 24.6 | +0 | +0 | 53 | 130.97 | 5 | 9.43 | 12.35 | 9.43 | 12.32 | 9.41 | -0.03 | -50 | 0 | 0 |
| 2025/08/12 | 24.6 | +0 | +0 | 29 | 71.08 | 5 | 17.24 | 12.19 | 17.14 | 12.3 | 17.3 | +0.12 | +230 | 0 | 0 |
| 2025/08/11 | 24.6 | +0.5 | +2.07 | 48 | 117.82 | 5 | 10.42 | 12.24 | 10.39 | 12.32 | 10.46 | +0.08 | +160 | 0 | 0 |
| 2025/08/08 | 24.1 | +0 | +0 | 40 | 96.36 | 4 | 10 | 9.6 | 9.96 | 9.66 | 10.02 | +0.06 | +150 | 0 | 0 |
| 2025/08/07 | 24.1 | -0.15 | -0.62 | 55 | 132.88 | 4 | 7.27 | 9.65 | 7.27 | 9.71 | 7.31 | +0.06 | +150 | 0 | 0 |
| 2025/08/06 | 24.25 | +0.15 | +0.62 | 52 | 127.02 | 6 | 11.54 | 14.55 | 11.46 | 14.63 | 11.52 | +0.08 | +133.33 | 0 | 0 |
| 2025/08/05 | 24.1 | +0 | +0 | 37 | 89.78 | 2 | 5.41 | 4.89 | 5.45 | 4.92 | 5.47 | +0.03 | +125 | 0 | 0 |
| 2025/08/04 | 24.1 | -0.2 | -0.82 | 32 | 77.44 | 5 | 15.62 | 12.11 | 15.63 | 12.09 | 15.61 | -0.02 | -40 | 0 | 0 |
| 2025/08/01 | 24.3 | -0.25 | -1.02 | 68 | 163.6 | 10 | 14.71 | 23.96 | 14.65 | 24.36 | 14.89 | +0.41 | +405 | 0 | 0 |
| 2025/07/31 | 24.55 | +0.1 | +0.41 | 805 | 2,090.55 | 576 | 71.55 | 1,501.61 | 71.83 | 1,495.48 | 71.54 | -6.12 | -106.34 | 0 | 0 |
| 2025/07/30 | 24.45 | +0.4 | +1.66 | 15 | 36.4 | 1 | 6.67 | 2.44 | 6.69 | 2.44 | 6.72 | +0.01 | +100 | 0 | 0 |
| 2025/07/29 | 24.05 | -0.25 | -1.03 | 16 | 38.55 | 1 | 6.25 | 2.4 | 6.24 | 2.42 | 6.28 | +0.01 | +150 | 0 | 0 |
| 2025/07/28 | 24.3 | -0.25 | -1.02 | 14 | 34.03 | 2 | 14.29 | 4.84 | 14.24 | 4.88 | 14.35 | +0.04 | +200 | 0 | 0 |
| 2025/07/25 | 24.55 | +0.3 | +1.24 | 33 | 80.95 | 6 | 18.18 | 14.64 | 18.08 | 14.76 | 18.23 | +0.12 | +191.67 | 0 | 0 |
| 2025/07/24 | 24.25 | +0 | +0 | 10 | 24.39 | 1 | 10 | 2.42 | 9.94 | 2.45 | 10.04 | +0.03 | +250 | 0 | 0 |
| 2025/07/23 | 24.25 | +0.3 | +1.25 | 12 | 28.89 | 2 | 16.67 | 4.81 | 16.65 | 4.85 | 16.78 | +0.04 | +200 | 0 | 0 |
| 2025/07/22 | 23.95 | -0.55 | -2.24 | 46 | 111.22 | 4 | 8.7 | 9.69 | 8.71 | 9.53 | 8.56 | -0.17 | -412.5 | 0 | 0 |
| 2025/07/21 | 24.5 | +0.25 | +1.03 | 30 | 73.09 | 4 | 13.33 | 9.7 | 13.26 | 9.78 | 13.38 | +0.09 | +212.5 | 0 | 0 |
| 2025/07/18 | 24.25 | +0.05 | +0.21 | 78 | 189.21 | 17 | 21.79 | 41.26 | 21.8 | 41.31 | 21.84 | +0.06 | +35.29 | 0 | 0 |
| 2025/07/17 | 24.2 | -1.7 | -6.56 | 385 | 937.74 | 136 | 35.32 | 330.84 | 35.28 | 331.91 | 35.39 | +1.07 | +78.68 | 0 | 0 |
| 2025/07/16 | 25.9 | +2.35 | +9.98 | 313 | 808.27 | 70 | 22.36 | 179.34 | 22.19 | 181.12 | 22.41 | +1.77 | +253.57 | 0 | 0 |
| 2025/07/15 | 23.55 | +0.35 | +1.51 | 29 | 67.86 | 2 | 6.9 | 4.64 | 6.84 | 4.7 | 6.93 | +0.06 | +300 | 0 | 0 |
| 2025/07/14 | 23.2 | -0.1 | -0.43 | 4 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 23.3 | +0 | +0 | 32 | 74.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 23.3 | +0.25 | +1.08 | 28 | 65.15 | 9 | 32.14 | 20.93 | 32.13 | 20.98 | 32.19 | +0.04 | +50 | 0 | 0 |
| 2025/07/09 | 23.05 | +0.2 | +0.88 | 7 | 16.05 | 2 | 28.57 | 4.57 | 28.46 | 4.61 | 28.71 | +0.04 | +200 | 0 | 0 |
| 2025/07/08 | 22.85 | -0.15 | -0.65 | 18 | 41.2 | 3 | 16.67 | 6.86 | 16.64 | 6.88 | 16.68 | +0.02 | +66.67 | 0 | 0 |
| 2025/07/07 | 23 | +0 | +0 | 39 | 89.39 | 6 | 15.38 | 13.76 | 15.39 | 13.79 | 15.43 | +0.04 | +58.33 | 0 | 0 |
| 2025/07/04 | 23 | -0.6 | -2.54 | 31 | 72.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 23.6 | -0.3 | -1.26 | 51 | 121.03 | 3 | 5.88 | 7.06 | 5.83 | 7.14 | 5.9 | +0.09 | +283.33 | 0 | 0 |
| 2025/07/02 | 23.9 | -0.1 | -0.42 | 44 | 104.73 | 7 | 15.91 | 16.6 | 15.85 | 16.8 | 16.04 | +0.2 | +285.71 | 0 | 0 |
| 2025/07/01 | 24 | -0.15 | -0.62 | 35 | 83.98 | 5 | 14.29 | 11.95 | 14.23 | 12.1 | 14.41 | +0.15 | +300 | 0 | 0 |
| 2025/06/30 | 24.15 | -0.4 | -1.63 | 13 | 31.38 | 1 | 7.69 | 2.42 | 7.7 | 2.42 | 7.7 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 24.55 | -0.2 | -0.81 | 26 | 63.95 | 1 | 3.85 | 2.47 | 3.86 | 2.45 | 3.83 | -0.02 | -200 | 0 | 0 |
| 2025/06/26 | 24.75 | -0.1 | -0.4 | 23 | 56.79 | 1 | 4.35 | 2.46 | 4.33 | 2.48 | 4.38 | +0.03 | +250 | 0 | 0 |
| 2025/06/25 | 24.85 | -0.4 | -1.58 | 47 | 116.26 | 4 | 8.51 | 9.9 | 8.52 | 9.96 | 8.57 | +0.06 | +150 | 0 | 0 |
| 2025/06/24 | 25.25 | +0.05 | +0.2 | 22 | 55.72 | 2 | 9.09 | 5.1 | 9.15 | 5.07 | 9.09 | -0.04 | -175 | 0 | 0 |
| 2025/06/23 | 25.2 | -1.2 | -4.55 | 70 | 175.74 | 16 | 22.86 | 39.78 | 22.64 | 40.31 | 22.94 | +0.53 | +328.12 | 0 | 0 |
| 2025/06/20 | 26.4 | -0.45 | -1.68 | 25 | 66.43 | 2 | 8 | 5.29 | 7.97 | 5.36 | 8.07 | +0.07 | +325 | 0 | 0 |
| 2025/06/19 | 26.85 | -0.15 | -0.56 | 19 | 50.83 | 2 | 10.53 | 5.32 | 10.46 | 5.39 | 10.61 | +0.07 | +375 | 0 | 0 |
| 2025/06/18 | 27 | +0.05 | +0.19 | 33 | 88.73 | 1 | 3.03 | 2.68 | 3.02 | 2.73 | 3.08 | +0.05 | +500 | 0 | 0 |
| 2025/06/17 | 26.95 | +0.15 | +0.56 | 25 | 67.06 | 2 | 8 | 5.34 | 7.97 | 5.45 | 8.12 | +0.1 | +500 | 0 | 0 |
| 2025/06/16 | 26.8 | +0.25 | +0.94 | 55 | 148.18 | 12 | 21.82 | 32.37 | 21.84 | 32.24 | 21.76 | -0.12 | -104.17 | 0 | 0 |
| 2025/06/13 | 26.55 | -0.15 | -0.56 | 13 | 34.44 | 2 | 15.38 | 5.26 | 15.27 | 5.35 | 15.53 | +0.09 | +450 | 0 | 0 |
| 2025/06/12 | 26.7 | +0.35 | +1.33 | 41 | 107.28 | 6 | 14.63 | 15.64 | 14.58 | 15.85 | 14.77 | +0.2 | +341.67 | 0 | 0 |
| 2025/06/11 | 26.35 | -0.4 | -1.5 | 73 | 191.42 | 10 | 13.7 | 26.38 | 13.78 | 26.44 | 13.81 | +0.07 | +65 | 0 | 0 |
| 2025/06/10 | 26.75 | +0.3 | +1.13 | 32 | 85.64 | 1 | 3.12 | 2.67 | 3.11 | 2.69 | 3.15 | +0.03 | +300 | 0 | 0 |
| 2025/06/09 | 26.45 | -0.65 | -2.4 | 38 | 101.05 | 5 | 13.16 | 13.32 | 13.19 | 13.26 | 13.12 | -0.07 | -130 | 0 | 0 |
| 2025/06/06 | 27.1 | -0.2 | -0.73 | 42 | 113.63 | 8 | 19.05 | 21.6 | 19.01 | 21.75 | 19.15 | +0.15 | +193.75 | 0 | 0 |
| 2025/06/05 | 27.3 | +0.65 | +2.44 | 62 | 168.31 | 4 | 6.45 | 10.82 | 6.43 | 10.99 | 6.53 | +0.17 | +425 | 0 | 0 |
| 2025/06/04 | 26.65 | +0.35 | +1.33 | 39 | 103.56 | 4 | 10.26 | 10.57 | 10.21 | 10.62 | 10.25 | +0.04 | +100 | 0 | 0 |
| 2025/06/03 | 26.3 | +0.25 | +0.96 | 105 | 275.16 | 10 | 9.52 | 26.07 | 9.48 | 26.25 | 9.54 | +0.17 | +175 | 0 | 0 |
| 2025/06/02 | 26.05 | -0.95 | -3.52 | 57 | 149.18 | 11 | 19.3 | 28.75 | 19.27 | 28.95 | 19.41 | +0.2 | +186.36 | 0 | 0 |
| 2025/05/29 | 27 | -0.15 | -0.55 | 25 | 67.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 27.15 | -0.55 | -1.99 | 58 | 159.75 | 1 | 1.72 | 2.71 | 1.7 | 2.71 | 1.7 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 27.7 | +0.1 | +0.36 | 31 | 85.58 | 2 | 6.45 | 5.44 | 6.36 | 5.5 | 6.43 | +0.06 | +300 | 0 | 0 |
| 2025/05/26 | 27.6 | +0.2 | +0.73 | 45 | 124.04 | 1 | 2.22 | 2.76 | 2.23 | 2.75 | 2.22 | -0.01 | -50 | 0 | 0 |
| 2025/05/23 | 27.4 | +0.15 | +0.55 | 73 | 199.99 | 6 | 8.22 | 16.27 | 8.14 | 16.42 | 8.21 | +0.15 | +250 | 0 | 0 |
| 2025/05/22 | 27.25 | -0.05 | -0.18 | 48 | 131.43 | 5 | 10.42 | 13.68 | 10.41 | 13.67 | 10.4 | -0.01 | -20 | 0 | 0 |
| 2025/05/21 | 27.3 | +0.3 | +1.11 | 89 | 242.81 | 7 | 7.87 | 19.13 | 7.88 | 19.14 | 7.88 | +0.01 | +7.14 | 0 | 0 |
| 2025/05/20 | 27 | +0.4 | +1.5 | 81 | 219.28 | 3 | 3.7 | 8.07 | 3.68 | 8.15 | 3.72 | +0.08 | +266.67 | 0 | 0 |
| 2025/05/19 | 26.6 | -0.1 | -0.37 | 22 | 58.28 | 4 | 18.18 | 10.56 | 18.12 | 10.65 | 18.28 | +0.1 | +237.5 | 0 | 0 |
| 2025/05/16 | 26.7 | -0.2 | -0.74 | 195 | 510.56 | 33 | 16.92 | 86 | 16.84 | 86.92 | 17.02 | +0.93 | +280.3 | 0 | 0 |
| 2025/05/15 | 26.9 | +0 | +0 | 74 | 198.82 | 10 | 13.51 | 26.52 | 13.34 | 26.84 | 13.5 | +0.31 | +310 | 0 | 0 |
| 2025/05/14 | 26.9 | -0.1 | -0.37 | 87 | 234.53 | 4 | 4.6 | 10.79 | 4.6 | 10.75 | 4.58 | -0.04 | -112.5 | 0 | 0 |
| 2025/05/13 | 27 | +1.1 | +4.25 | 167 | 445.87 | 38 | 22.75 | 101.5 | 22.76 | 102.27 | 22.94 | +0.77 | +202.63 | 1 | 0.6 |
| 2025/05/12 | 25.9 | +0.25 | +0.97 | 75 | 193.17 | 2 | 2.67 | 5.13 | 2.66 | 5.18 | 2.68 | +0.05 | +250 | 0 | 0 |
| 2025/05/09 | 25.65 | +0.25 | +0.98 | 22 | 56.18 | 2 | 9.09 | 5.09 | 9.06 | 5.12 | 9.12 | +0.04 | +175 | 0 | 0 |
| 2025/05/08 | 25.4 | -0.2 | -0.78 | 41 | 104.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 25.6 | +0 | +0 | 48 | 122.45 | 5 | 10.42 | 12.71 | 10.38 | 12.76 | 10.42 | +0.05 | +100 | 0 | 0 |
| 2025/05/06 | 25.6 | +0.6 | +2.4 | 94 | 236.28 | 15 | 15.96 | 37.53 | 15.89 | 37.87 | 16.03 | +0.33 | +220 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
