3272
23
TWD+0.00 (0.00%)
2025.07.07收盤
東碩－現股當沖
東碩最新現股當沖狀況
整理東碩最新(2025/07/07) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的15.38%。當日現股當沖之總損益為+350元、每張平均損益則為+58元。
開盤價
23
收盤價
23
當日範圍
22.75 - 23.1
成交張數
39
開盤價(昨)
23.6
收盤價(昨)
23
昨日範圍
23 - 23.6
成交張數(昨)
31
成交金額
89.39萬
成交金額(昨)
72.19萬
52週範圍
20.25 - 35.95
發行股數
6118萬
市值
14億
現股當沖－歷史逐日資訊
開盤價
23
收盤價
23
成交張數
39
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 23 | +0 | +0 | 39 | 89.39 | 6 | 15.38 | 13.76 | 15.39 | 13.79 | 15.43 | +0.04 | +58.33 | 0 | 0 |
| 2025/07/04 | 23 | -0.6 | -2.54 | 31 | 72.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 23.6 | -0.3 | -1.26 | 51 | 121.03 | 3 | 5.88 | 7.06 | 5.83 | 7.14 | 5.9 | +0.09 | +283.33 | 0 | 0 |
| 2025/07/02 | 23.9 | -0.1 | -0.42 | 44 | 104.73 | 7 | 15.91 | 16.6 | 15.85 | 16.8 | 16.04 | +0.2 | +285.71 | 0 | 0 |
| 2025/07/01 | 24 | -0.15 | -0.62 | 35 | 83.98 | 5 | 14.29 | 11.95 | 14.23 | 12.1 | 14.41 | +0.15 | +300 | 0 | 0 |
| 2025/06/30 | 24.15 | -0.4 | -1.63 | 13 | 31.38 | 1 | 7.69 | 2.42 | 7.7 | 2.42 | 7.7 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 24.55 | -0.2 | -0.81 | 26 | 63.95 | 1 | 3.85 | 2.47 | 3.86 | 2.45 | 3.83 | -0.02 | -200 | 0 | 0 |
| 2025/06/26 | 24.75 | -0.1 | -0.4 | 23 | 56.79 | 1 | 4.35 | 2.46 | 4.33 | 2.48 | 4.38 | +0.03 | +250 | 0 | 0 |
| 2025/06/25 | 24.85 | -0.4 | -1.58 | 47 | 116.26 | 4 | 8.51 | 9.9 | 8.52 | 9.96 | 8.57 | +0.06 | +150 | 0 | 0 |
| 2025/06/24 | 25.25 | +0.05 | +0.2 | 22 | 55.72 | 2 | 9.09 | 5.1 | 9.15 | 5.07 | 9.09 | -0.04 | -175 | 0 | 0 |
| 2025/06/23 | 25.2 | -1.2 | -4.55 | 70 | 175.74 | 16 | 22.86 | 39.78 | 22.64 | 40.31 | 22.94 | +0.53 | +328.12 | 0 | 0 |
| 2025/06/20 | 26.4 | -0.45 | -1.68 | 25 | 66.43 | 2 | 8 | 5.29 | 7.97 | 5.36 | 8.07 | +0.07 | +325 | 0 | 0 |
| 2025/06/19 | 26.85 | -0.15 | -0.56 | 19 | 50.83 | 2 | 10.53 | 5.32 | 10.46 | 5.39 | 10.61 | +0.07 | +375 | 0 | 0 |
| 2025/06/18 | 27 | +0.05 | +0.19 | 33 | 88.73 | 1 | 3.03 | 2.68 | 3.02 | 2.73 | 3.08 | +0.05 | +500 | 0 | 0 |
| 2025/06/17 | 26.95 | +0.15 | +0.56 | 25 | 67.06 | 2 | 8 | 5.34 | 7.97 | 5.45 | 8.12 | +0.1 | +500 | 0 | 0 |
| 2025/06/16 | 26.8 | +0.25 | +0.94 | 55 | 148.18 | 12 | 21.82 | 32.37 | 21.84 | 32.24 | 21.76 | -0.12 | -104.17 | 0 | 0 |
| 2025/06/13 | 26.55 | -0.15 | -0.56 | 13 | 34.44 | 2 | 15.38 | 5.26 | 15.27 | 5.35 | 15.53 | +0.09 | +450 | 0 | 0 |
| 2025/06/12 | 26.7 | +0.35 | +1.33 | 41 | 107.28 | 6 | 14.63 | 15.64 | 14.58 | 15.85 | 14.77 | +0.2 | +341.67 | 0 | 0 |
| 2025/06/11 | 26.35 | -0.4 | -1.5 | 73 | 191.42 | 10 | 13.7 | 26.38 | 13.78 | 26.44 | 13.81 | +0.07 | +65 | 0 | 0 |
| 2025/06/10 | 26.75 | +0.3 | +1.13 | 32 | 85.64 | 1 | 3.12 | 2.67 | 3.11 | 2.69 | 3.15 | +0.03 | +300 | 0 | 0 |
| 2025/06/09 | 26.45 | -0.65 | -2.4 | 38 | 101.05 | 5 | 13.16 | 13.32 | 13.19 | 13.26 | 13.12 | -0.07 | -130 | 0 | 0 |
| 2025/06/06 | 27.1 | -0.2 | -0.73 | 42 | 113.63 | 8 | 19.05 | 21.6 | 19.01 | 21.75 | 19.15 | +0.15 | +193.75 | 0 | 0 |
| 2025/06/05 | 27.3 | +0.65 | +2.44 | 62 | 168.31 | 4 | 6.45 | 10.82 | 6.43 | 10.99 | 6.53 | +0.17 | +425 | 0 | 0 |
| 2025/06/04 | 26.65 | +0.35 | +1.33 | 39 | 103.56 | 4 | 10.26 | 10.57 | 10.21 | 10.62 | 10.25 | +0.04 | +100 | 0 | 0 |
| 2025/06/03 | 26.3 | +0.25 | +0.96 | 105 | 275.16 | 10 | 9.52 | 26.07 | 9.48 | 26.25 | 9.54 | +0.17 | +175 | 0 | 0 |
| 2025/06/02 | 26.05 | -0.95 | -3.52 | 57 | 149.18 | 11 | 19.3 | 28.75 | 19.27 | 28.95 | 19.41 | +0.2 | +186.36 | 0 | 0 |
| 2025/05/29 | 27 | -0.15 | -0.55 | 25 | 67.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 27.15 | -0.55 | -1.99 | 58 | 159.75 | 1 | 1.72 | 2.71 | 1.7 | 2.71 | 1.7 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 27.7 | +0.1 | +0.36 | 31 | 85.58 | 2 | 6.45 | 5.44 | 6.36 | 5.5 | 6.43 | +0.06 | +300 | 0 | 0 |
| 2025/05/26 | 27.6 | +0.2 | +0.73 | 45 | 124.04 | 1 | 2.22 | 2.76 | 2.23 | 2.75 | 2.22 | -0.01 | -50 | 0 | 0 |
| 2025/05/23 | 27.4 | +0.15 | +0.55 | 73 | 199.99 | 6 | 8.22 | 16.27 | 8.14 | 16.42 | 8.21 | +0.15 | +250 | 0 | 0 |
| 2025/05/22 | 27.25 | -0.05 | -0.18 | 48 | 131.43 | 5 | 10.42 | 13.68 | 10.41 | 13.67 | 10.4 | -0.01 | -20 | 0 | 0 |
| 2025/05/21 | 27.3 | +0.3 | +1.11 | 89 | 242.81 | 7 | 7.87 | 19.13 | 7.88 | 19.14 | 7.88 | +0.01 | +7.14 | 0 | 0 |
| 2025/05/20 | 27 | +0.4 | +1.5 | 81 | 219.28 | 3 | 3.7 | 8.07 | 3.68 | 8.15 | 3.72 | +0.08 | +266.67 | 0 | 0 |
| 2025/05/19 | 26.6 | -0.1 | -0.37 | 22 | 58.28 | 4 | 18.18 | 10.56 | 18.12 | 10.65 | 18.28 | +0.1 | +237.5 | 0 | 0 |
| 2025/05/16 | 26.7 | -0.2 | -0.74 | 195 | 510.56 | 33 | 16.92 | 86 | 16.84 | 86.92 | 17.02 | +0.93 | +280.3 | 0 | 0 |
| 2025/05/15 | 26.9 | +0 | +0 | 74 | 198.82 | 10 | 13.51 | 26.52 | 13.34 | 26.84 | 13.5 | +0.31 | +310 | 0 | 0 |
| 2025/05/14 | 26.9 | -0.1 | -0.37 | 87 | 234.53 | 4 | 4.6 | 10.79 | 4.6 | 10.75 | 4.58 | -0.04 | -112.5 | 0 | 0 |
| 2025/05/13 | 27 | +1.1 | +4.25 | 167 | 445.87 | 38 | 22.75 | 101.5 | 22.76 | 102.27 | 22.94 | +0.77 | +202.63 | 1 | 0.6 |
| 2025/05/12 | 25.9 | +0.25 | +0.97 | 75 | 193.17 | 2 | 2.67 | 5.13 | 2.66 | 5.18 | 2.68 | +0.05 | +250 | 0 | 0 |
| 2025/05/09 | 25.65 | +0.25 | +0.98 | 22 | 56.18 | 2 | 9.09 | 5.09 | 9.06 | 5.12 | 9.12 | +0.04 | +175 | 0 | 0 |
| 2025/05/08 | 25.4 | -0.2 | -0.78 | 41 | 104.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 25.6 | +0 | +0 | 48 | 122.45 | 5 | 10.42 | 12.71 | 10.38 | 12.76 | 10.42 | +0.05 | +100 | 0 | 0 |
| 2025/05/06 | 25.6 | +0.6 | +2.4 | 94 | 236.28 | 15 | 15.96 | 37.53 | 15.89 | 37.87 | 16.03 | +0.33 | +220 | 0 | 0 |
| 2025/05/05 | 25 | +0.3 | +1.21 | 127 | 312.34 | 14 | 11.02 | 34.32 | 10.99 | 34.51 | 11.05 | +0.18 | +132.14 | 0 | 0 |
| 2025/05/02 | 24.7 | +0.2 | +0.82 | 76 | 187.51 | 5 | 6.58 | 12.33 | 6.58 | 12.35 | 6.58 | +0.01 | +30 | 0 | 0 |
| 2025/04/30 | 24.5 | +0 | +0 | 58 | 141.63 | 11 | 18.97 | 26.91 | 19 | 26.86 | 18.97 | -0.04 | -36.36 | 0 | 0 |
| 2025/04/29 | 24.5 | +0.05 | +0.2 | 80 | 196.63 | 11 | 13.75 | 27 | 13.73 | 27.03 | 13.75 | +0.03 | +22.73 | 0 | 0 |
| 2025/04/28 | 24.45 | +0 | +0 | 78 | 190.09 | 3 | 3.85 | 7.3 | 3.84 | 7.32 | 3.85 | +0.01 | +33.33 | 0 | 0 |
| 2025/04/25 | 24.45 | +0.1 | +0.41 | 193 | 469.76 | 42 | 21.76 | 102.38 | 21.79 | 102.17 | 21.75 | -0.2 | -48.81 | 0 | 0 |
| 2025/04/24 | 24.35 | +1.45 | +6.33 | 771 | 1,866.26 | 387 | 50.19 | 933.35 | 50.01 | 940.26 | 50.38 | +6.92 | +178.68 | 2 | 0.26 |
| 2025/04/23 | 22.9 | +2.05 | +9.83 | 200 | 456.81 | 2 | 1 | 4.55 | 1 | 4.58 | 1 | +0.03 | +150 | 0 | 0 |
| 2025/04/22 | 20.85 | +0 | +0 | 49 | 102.36 | 16 | 32.65 | 33.53 | 32.76 | 33.38 | 32.61 | -0.15 | -96.88 | 0 | 0 |
| 2025/04/21 | 20.85 | -0.7 | -3.25 | 42 | 88.97 | 12 | 28.57 | 25.59 | 28.76 | 25.45 | 28.6 | -0.14 | -116.67 | 0 | 0 |
| 2025/04/18 | 21.55 | +0.4 | +1.89 | 139 | 305.96 | 57 | 41.01 | 125.74 | 41.1 | 125.25 | 40.93 | -0.49 | -86.84 | 1 | 0.72 |
| 2025/04/17 | 21.15 | -0.35 | -1.63 | 54 | 113.88 | 5 | 9.26 | 10.55 | 9.26 | 10.59 | 9.3 | +0.04 | +80 | 0 | 0 |
| 2025/04/16 | 21.5 | -0.55 | -2.49 | 68 | 147 | 5 | 7.35 | 11.03 | 7.5 | 10.81 | 7.36 | -0.21 | -420 | 0 | 0 |
| 2025/04/15 | 22.05 | +0.65 | +3.04 | 58 | 127.28 | 8 | 13.79 | 17.28 | 13.58 | 17.61 | 13.84 | +0.33 | +412.5 | 0 | 0 |
| 2025/04/14 | 21.4 | +0.1 | +0.47 | 101 | 216.13 | 13 | 12.87 | 27.74 | 12.83 | 27.69 | 12.81 | -0.05 | -38.46 | 0 | 0 |
| 2025/04/11 | 21.3 | -0.85 | -3.84 | 157 | 330.62 | 45 | 28.66 | 94.69 | 28.64 | 95.08 | 28.76 | +0.39 | +85.56 | 0 | 0 |
| 2025/04/10 | 22.15 | +1.9 | +9.38 | 341 | 749.43 | 114 | 33.43 | 249.22 | 33.26 | 251.73 | 33.59 | +2.5 | +219.74 | 2 | 0.59 |
| 2025/04/09 | 20.25 | -2.25 | -10 | 305 | 625.82 | 91 | 29.84 | 188.54 | 30.13 | 187.37 | 29.94 | -1.18 | -129.12 | 0 | 0 |
| 2025/04/08 | 22.5 | -2.2 | -8.91 | 348 | 777.9 | 58 | 16.67 | 130.13 | 16.73 | 130.8 | 16.81 | +0.67 | +114.66 | 0 | 0 |
| 2025/04/07 | 24.7 | -2.7 | -9.85 | 20 | 48.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 27.4 | +1 | +3.79 | 695 | 1,928 | 367 | 52.82 | 1,017.84 | 52.79 | 1,025.29 | 53.18 | +7.45 | +202.86 | 7 | 1.01 |
| 2025/04/01 | 26.4 | +2.4 | +10 | 159 | 414.89 | 32 | 20.07 | 80.95 | 19.51 | 83.11 | 20.03 | +2.16 | +675 | 0 | 0 |
| 2025/03/31 | 24 | -2.3 | -8.75 | 204 | 501.87 | 48 | 23.51 | 118.42 | 23.6 | 116.92 | 23.3 | -1.5 | -312.5 | 1 | 0.49 |
| 2025/03/28 | 26.3 | -0.5 | -1.87 | 203 | 538.79 | 98 | 48.23 | 259.35 | 48.14 | 259.52 | 48.17 | +0.17 | +17.86 | 0 | 0 |
| 2025/03/27 | 26.8 | -1.9 | -6.62 | 344 | 938.82 | 72 | 20.93 | 197.03 | 20.99 | 196.69 | 20.95 | -0.34 | -47.92 | 2 | 0.58 |
| 2025/03/26 | 28.7 | +0 | +0 | 2,177 | 6,498.95 | 1,222 | 56.13 | 3,645.82 | 56.1 | 3,633.3 | 55.91 | -12.53 | -102.5 | 1 | 0.05 |
| 2025/03/25 | 28.7 | +2.6 | +9.96 | 611 | 1,748.3 | 177 | 28.96 | 502.7 | 28.75 | 504.76 | 28.87 | +2.06 | +116.38 | 0 | 0 |
| 2025/03/24 | 26.1 | +0.25 | +0.97 | 29 | 75.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 25.85 | -0.25 | -0.96 | 8 | 20.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 26.1 | +0.45 | +1.75 | 35 | 91.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 25.65 | -0.2 | -0.77 | 24 | 62.31 | 1 | 4.13 | 2.56 | 4.12 | 2.58 | 4.14 | +0.01 | +150 | 0 | 0 |
| 2025/03/18 | 25.85 | +0.25 | +0.98 | 21 | 54.94 | 2 | 9.4 | 5.16 | 9.38 | 5.17 | 9.41 | +0.01 | +75 | 0 | 0 |
| 2025/03/17 | 25.6 | -0.4 | -1.54 | 139 | 357.3 | 4 | 2.87 | 10.28 | 2.88 | 10.33 | 2.89 | +0.05 | +125 | 0 | 0 |
| 2025/03/14 | 26 | -0.15 | -0.57 | 61 | 159.57 | 2 | 3.26 | 5.21 | 3.26 | 5.2 | 3.26 | -0.01 | -25 | 0 | 0 |
| 2025/03/13 | 26.15 | -0.25 | -0.95 | 37 | 96.63 | 2 | 5.43 | 5.25 | 5.44 | 5.25 | 5.43 | -0.01 | -25 | 0 | 0 |
| 2025/03/12 | 26.4 | +0.1 | +0.38 | 21 | 54.41 | 2 | 9.68 | 5.27 | 9.69 | 5.28 | 9.7 | +0.01 | +50 | 0 | 0 |
| 2025/03/11 | 26.3 | +0 | +0 | 34 | 89.59 | 6 | 17.64 | 15.73 | 17.56 | 16.12 | 17.99 | +0.39 | +641.67 | 0 | 0 |
| 2025/03/10 | 26.3 | -0.4 | -1.5 | 105 | 277.84 | 3 | 2.85 | 7.93 | 2.86 | 7.89 | 2.84 | -0.04 | -150 | 0 | 0 |
| 2025/03/07 | 26.7 | -0.25 | -0.93 | 31 | 82.02 | 1 | 3.27 | 2.69 | 3.27 | 2.67 | 3.26 | -0.01 | -150 | 0 | 0 |
| 2025/03/06 | 26.95 | -0.1 | -0.37 | 24 | 63.55 | 2 | 8.47 | 5.38 | 8.47 | 5.39 | 8.49 | +0.01 | +75 | 0 | 0 |
| 2025/03/05 | 27.05 | +0.05 | +0.19 | 9 | 25.53 | 1 | 10.54 | 2.69 | 10.56 | 2.71 | 10.59 | +0.01 | +100 | 0 | 0 |
| 2025/03/04 | 27 | +0 | +0 | 23 | 62.61 | 1 | 4.29 | 2.68 | 4.28 | 2.71 | 4.33 | +0.03 | +300 | 0 | 0 |
| 2025/03/03 | 27 | -0.45 | -1.64 | 31 | 84.24 | 1 | 3.21 | 2.74 | 3.25 | 2.7 | 3.21 | -0.04 | -400 | 0 | 0 |
| 2025/02/27 | 27.45 | -0.45 | -1.61 | 27 | 75.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 27.9 | +0.2 | +0.72 | 13 | 36.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 27.7 | -0.25 | -0.89 | 35 | 97.79 | 3 | 8.51 | 8.31 | 8.5 | 8.33 | 8.52 | +0.02 | +66.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
