首頁>台灣股市>東碩>交易資訊 - 現股當沖

3272

30.25

TWD

+0.25 (0.83%)

2024.09.27收盤

東碩－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

東碩最新現股當沖狀況

整理東碩最新(2024/09/27) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的11.76%。當日現股當沖之總損益為+550元、每張平均損益則為+275元。

開盤價

30.5

收盤價

30.25

當日範圍

30 - 30.5

成交張數

17

開盤價(昨)

30.2

收盤價(昨)

30

昨日範圍

30 - 31.05

成交張數(昨)

111

成交金額

51.29萬

成交金額(昨)

338.77萬

52週範圍

24.5 - 37.3

發行股數

6117萬

市值

19億

現股當沖－歷史逐日資訊

開盤價

30.5

收盤價

30.25

成交張數

17

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/27	30.25	+0.25	+0.83	17	51.29	2	11.76	6	11.7	6.05	11.81	+0.06	+275	0	0
09/26	30	+0.05	+0.17	111	338.76	29	26.13	88.63	26.16	88.59	26.15	-0.04	-13.79	0	0
09/25	29.95	+0.15	+0.5	42	126.34	7	16.67	21.09	16.69	20.98	16.61	-0.1	-142.86	0	0
09/24	29.8	-0.45	-1.49	63	188.7	0	0	0	0	0	0	+0	+0	0	0
09/23	30.25	-0.2	-0.66	68	208.24	8	11.76	24.4	11.72	24.61	11.82	+0.2	+256.25	0	0
09/20	30.45	+0.45	+1.5	70	211.43	4	5.71	12.06	5.7	12.14	5.74	+0.09	+212.5	0	0
09/19	30	+0.1	+0.33	38	114.17	6	15.79	18.05	15.81	18.02	15.78	-0.04	-58.33	0	0
09/18	29.9	+0.2	+0.67	29	86.53	3	10.34	8.89	10.27	9	10.4	+0.11	+366.67	0	0
09/16	29.7	+0.9	+3.12	110	322.29	31	28.18	89.86	27.88	91.46	28.38	+1.6	+517.74	0	0
09/13	28.8	-0.75	-2.54	70	203.81	11	15.71	31.93	15.66	32.12	15.76	+0.2	+181.82	0	0
09/12	29.55	+0.75	+2.6	35	101.1	4	11.43	11.55	11.42	11.64	11.52	+0.1	+237.5	0	0
09/11	28.8	-0.3	-1.03	16	46.34	3	18.75	8.65	18.66	8.73	18.84	+0.08	+266.67	0	0
09/10	29.1	+0.15	+0.52	78	227.16	19	24.36	55.22	24.31	55.92	24.62	+0.7	+371.05	0	0
09/09	28.95	+0.15	+0.52	11	31.57	1	9.09	2.85	9.03	2.9	9.17	+0.04	+450	0	0
09/06	28.8	+0	+0	32	91.89	7	21.88	20.04	21.81	20.2	21.99	+0.17	+235.71	0	0
09/05	28.8	-0.15	-0.52	18	52.16	1	5.56	2.9	5.56	2.9	5.56	+0	+0	0	0
09/04	28.95	-0.65	-2.2	73	212.06	9	12.33	26.09	12.3	26.18	12.35	+0.09	+100	0	0
09/03	29.6	-0.25	-0.84	23	68.23	3	13.04	8.91	13.06	8.89	13.04	-0.01	-50	0	0
09/02	29.85	-0.55	-1.81	21	62.77	2	9.52	5.95	9.48	6.03	9.6	+0.07	+375	0	0
08/30	30.4	-0.35	-1.14	32	97.61	0	0	0	0	0	0	+0	+0	0	0
08/29	30.75	+0.35	+1.15	158	492.77	31	19.62	95.58	19.4	96.11	19.5	+0.53	+169.35	0	0
08/28	30.4	+0.65	+2.18	152	467.63	43	28.29	130.9	27.99	132.33	28.3	+1.44	+333.72	0	0
08/27	29.75	+0.25	+0.85	28	83.37	5	17.86	14.86	17.82	14.88	17.84	+0.02	+40	0	0
08/26	29.5	-0.05	-0.17	30	89.06	5	16.67	14.73	16.54	14.96	16.79	+0.22	+440	0	0
08/23	29.55	-0.05	-0.17	40	117.43	8	20	23.41	19.93	23.56	20.06	+0.15	+193.75	0	0
08/22	29.6	-0.25	-0.84	25	73.72	3	12	8.79	11.92	8.86	12.02	+0.07	+233.33	0	0
08/21	29.85	+0.35	+1.19	50	148.83	5	10	14.78	9.93	14.91	10.02	+0.13	+260	0	0
08/20	29.5	-0.45	-1.5	90	268.93	17	18.89	50.92	18.93	51.19	19.04	+0.27	+158.82	0	0
08/19	29.95	+0.65	+2.22	55	163.99	15	27.27	44.63	27.22	44.78	27.31	+0.15	+103.33	0	0
08/16	29.3	-0.5	-1.68	454	1,362.13	184	40.53	549.66	40.35	554.64	40.72	+4.98	+270.65	1	0.22
08/15	29.8	+2.7	+9.96	314	920.2	57	18.15	164.22	17.85	168.07	18.27	+3.85	+676.32	0	0
08/14	27.1	+0.25	+0.93	40	107.82	11	27.5	29.61	27.46	29.74	27.58	+0.14	+122.73	0	0
08/13	26.85	+0	+0	37	98.87	6	16.22	15.95	16.13	16.07	16.25	+0.12	+200	0	0
08/12	26.85	+0.85	+3.27	60	160	5	8.33	13.3	8.31	13.41	8.38	+0.11	+220	0	0
08/09	26	+0.35	+1.36	63	164.31	10	15.87	26.13	15.9	26.09	15.88	-0.04	-40	0	0
08/08	25.65	-0.15	-0.58	113	292.75	19	16.81	49.24	16.82	49.63	16.95	+0.39	+205.26	0	0
08/07	25.8	+1.3	+5.31	137	352.18	65	47.45	167.03	47.43	167.38	47.53	+0.35	+53.85	0	0
08/06	24.5	-2.4	-8.92	360	895.37	49	13.61	120.97	13.51	124.5	13.91	+3.54	+721.43	0	0
08/05	26.9	-2.95	-9.88	250	684.46	14	5.6	38.6	5.64	39.8	5.81	+1.2	+853.57	0	0
08/02	29.85	-0.45	-1.49	43	128.94	3	6.98	9.01	6.98	9.06	7.03	+0.06	+200	0	0
08/01	30.3	+0.6	+2.02	49	148.77	3	6.12	9.13	6.14	9.11	6.12	-0.03	-100	0	0
07/31	29.7	-0.15	-0.5	53	157.48	2	3.77	5.92	3.76	5.98	3.8	+0.06	+300	0	0
07/30	29.85	+0.1	+0.34	25	74.33	2	8	5.91	7.95	5.98	8.05	+0.07	+350	0	0
07/29	29.75	-0.5	-1.65	54	162.25	5	9.26	15.1	9.3	15.04	9.27	-0.05	-100	0	0
07/26	30.25	-0.6	-1.94	41	124.28	4	9.76	12.11	9.74	12.17	9.79	+0.07	+162.5	0	0
07/23	30.85	+0.75	+2.49	75	230.75	11	14.67	33.62	14.57	33.81	14.65	+0.19	+172.73	0	0
07/22	30.1	-0.9	-2.9	130	393.63	14	10.77	42.45	10.78	42.68	10.84	+0.23	+167.86	0	0
07/19	31	-0.65	-2.05	121	377.55	7	5.79	21.84	5.78	21.96	5.82	+0.12	+171.43	0	0
07/18	31.65	-0.45	-1.4	82	260.89	10	12.2	31.87	12.22	31.91	12.23	+0.04	+35	0	0
07/17	32.1	+0.2	+0.63	115	366.57	10	8.7	31.84	8.69	31.95	8.72	+0.11	+110	0	0
07/16	31.9	-0.1	-0.31	96	307.75	14	14.58	44.88	14.58	44.97	14.61	+0.1	+67.86	0	0
07/15	32	+0.05	+0.16	134	431.44	23	17.16	73.97	17.15	74.07	17.17	+0.1	+41.3	0	0
07/12	31.95	-0.85	-2.59	275	894.34	48	17.45	156.88	17.54	156.22	17.47	-0.66	-137.5	0	0
07/11	32.8	-0.95	-2.81	461	1,529.96	85	18.44	282.46	18.46	283.25	18.51	+0.79	+92.35	0	0
07/10	33.75	+0.6	+1.81	2,317	7,854.07	1,085	46.83	3,672.09	46.75	3,687.72	46.95	+15.63	+144.1	3	0.13
07/09	33.15	+3	+9.95	1,100	3,563.22	246	22.36	780.71	21.91	793.81	22.28	+13.1	+532.52	1	0.09
07/08	30.15	-0.05	-0.17	101	305.75	3	2.97	9.07	2.97	9.09	2.97	+0.01	+33.33	0	0
07/05	30.2	+0.65	+2.2	172	514.44	15	8.72	44.63	8.68	45.2	8.79	+0.57	+380	0	0
07/04	29.55	-0.05	-0.17	53	156.52	4	7.55	11.8	7.54	11.87	7.58	+0.07	+162.5	0	0
07/03	29.6	+0.15	+0.51	72	212.51	5	6.94	14.72	6.93	14.8	6.97	+0.09	+170	0	0
07/02	29.45	-0.4	-1.34	41	121.14	0	0	0	0	0	0	+0	+0	0	0
07/01	29.85	+0.2	+0.67	41	121.87	3	7.32	8.86	7.27	8.94	7.33	+0.07	+250	0	0
06/28	29.65	+0.1	+0.34	60	178.56	9	15	26.68	14.94	26.82	15.02	+0.14	+161.11	0	0
06/27	29.55	-0.15	-0.51	79	233.84	12	15.19	35.51	15.18	35.73	15.28	+0.22	+183.33	1	1.27
06/26	29.7	+0.15	+0.51	108	322.88	17	15.74	50.63	15.68	50.95	15.78	+0.32	+185.29	0	0
06/25	29.55	+0.1	+0.34	60	176.57	4	6.67	11.79	6.68	11.78	6.67	-0.01	-37.5	0	0
06/24	29.45	+0.2	+0.68	26	76.31	3	11.54	8.79	11.52	8.81	11.55	+0.03	+83.33	0	0
06/21	29.25	-0.1	-0.34	71	207.18	14	19.72	40.94	19.76	40.98	19.78	+0.04	+32.14	0	0
06/20	29.35	+0.15	+0.51	57	166.58	4	7.02	11.65	7	11.73	7.04	+0.08	+200	0	0
06/19	29.2	-0.35	-1.18	140	410.52	2	1.43	5.89	1.43	5.87	1.43	-0.03	-125	0	0
06/18	29.55	-0.2	-0.67	63	186.34	1	1.59	2.96	1.59	2.96	1.59	-0.01	-50	0	0
06/17	29.75	+0.15	+0.51	28	83.38	2	7.14	5.91	7.09	6	7.19	+0.09	+425	0	0
06/14	29.6	-0.3	-1	50	148.57	5	10	14.85	9.99	14.93	10.05	+0.08	+160	0	0
06/13	29.9	+0.1	+0.34	68	202.01	10	14.71	29.61	14.66	29.81	14.76	+0.2	+200	0	0
06/12	29.8	-0.1	-0.33	19	56.7	1	5.26	2.98	5.26	3	5.3	+0.03	+250	0	0
06/11	29.9	-0.9	-2.92	70	210.75	2	2.86	6.04	2.86	5.99	2.84	-0.04	-225	0	0
06/07	30.8	-0.15	-0.48	56	172.9	2	3.57	6.14	3.55	6.24	3.61	+0.1	+500	0	0
06/06	30.95	+0.3	+0.98	81	251.16	7	8.64	21.67	8.63	21.71	8.64	+0.04	+57.14	0	0
06/05	30.65	+0.4	+1.32	132	406.52	28	21.21	86.14	21.19	86.33	21.24	+0.19	+67.86	0	0
06/04	30.25	-0.1	-0.33	26	78.7	4	15.38	12.1	15.37	12.13	15.42	+0.04	+87.5	0	0
06/03	30.35	-0.05	-0.16	44	133.43	5	11.36	15.18	11.38	15.22	11.41	+0.04	+90	0	0
05/31	30.4	+0.2	+0.66	69	209.13	7	10.14	21.14	10.11	21.32	10.2	+0.18	+264.29	0	0
05/30	30.2	-0.6	-1.95	58	176.94	2	3.45	6.12	3.46	6.14	3.47	+0.03	+125	0	0
05/29	30.8	+0.45	+1.48	103	313.58	13	12.62	39.48	12.59	39.53	12.61	+0.06	+46.15	0	0
05/28	30.35	+0.55	+1.85	111	333.49	8	7.21	24.02	7.2	24.18	7.25	+0.17	+212.5	0	0
05/27	29.8	+0.1	+0.34	46	137	4	8.7	11.86	8.65	11.94	8.72	+0.09	+212.5	0	0
05/24	29.7	-0.15	-0.5	32	94.86	0	0	0	0	0	0	+0	+0	0	0
05/23	29.85	-0.25	-0.83	35	104.69	1	2.86	3	2.86	2.99	2.86	-0.01	-50	0	0
05/22	30.1	+0.55	+1.86	116	347.32	18	15.52	53.88	15.51	54.05	15.56	+0.17	+91.67	0	0
05/21	29.55	-0.25	-0.84	83	245.47	7	8.43	20.64	8.41	20.82	8.48	+0.17	+250	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來