3272
30.25
TWD+0.25 (0.83%)
2024.09.27收盤
東碩-法人買賣
東碩最新法人買賣狀況
整理東碩最新交易日(2024/09/27) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的35.29%;其中外資買進6張、佔全市場比重的35.29%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的17.65%;其中外資賣出3張、佔全市場比重的17.65%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對東碩持股淨買入(+)/淨賣出(-)張數為+3張,均價為NT$30.17元。
開盤價
30.5
收盤價
30.25
當日範圍
30 - 30.5
成交張數
17
開盤價(昨)
30.2
收盤價(昨)
30
昨日範圍
30 - 31.05
成交張數(昨)
111
成交金額
51.29萬
成交金額(昨)
338.77萬
52週範圍
24.5 - 37.3
發行股數
6117萬
市值
19億
三大法人買賣超-當日
資料時間:2024/09/27
開盤價
30.5
收盤價
30.25
成交張數
17
09/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 6 | 3 | +3 | 賣→連2買 |
金額(元) | 18.1萬 | 9.1萬 | +9萬 | ||
均價(元) | 30.17 | 30.17 | 30.17 | ||
佔成交比重(%) | 35.3% | 17.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 30.17 | 30.17 | 30.17 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 30.17 | 30.17 | 30.17 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 6 | 3 | +3 | 賣→連2買 |
金額(元) | 18.1萬 | 9.1萬 | +9萬 | ||
均價(元) | 30.17 | 30.17 | 30.17 | ||
佔成交比重(%) | 35.3% | 17.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/27
開盤價
30.5
收盤價
30.25
成交張數
17
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/27 | 30.25 | +0.25 | +0.83 | 17 | 6 | 3 | +3 | 452 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
09/26 | 30 | +0.05 | +0.17 | 111 | 21 | 13 | +8 | 449 | +0.73 | 0 | 0 | +0 | 2 | 2 | +0 | 23 | 15 | +8 |
09/25 | 29.95 | +0.15 | +0.5 | 42 | 1 | 4 | -3 | 441 | +0.72 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 5 | -4 |
09/24 | 29.8 | -0.45 | -1.49 | 63 | 7 | 0 | +7 | 444 | +0.73 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 0 | +8 |
09/23 | 30.25 | -0.2 | -0.66 | 68 | 4 | 12 | -8 | 437 | +0.71 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 12 | -7 |
09/20 | 30.45 | +0.45 | +1.5 | 70 | 16 | 6 | +10 | 445 | +0.73 | 0 | 0 | +0 | 0 | 1 | -1 | 16 | 7 | +9 |
09/19 | 30 | +0.1 | +0.33 | 38 | 3 | 5 | -2 | 435 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
09/18 | 29.9 | +0.2 | +0.67 | 29 | 0 | 7 | -7 | 437 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
09/16 | 29.7 | +0.9 | +3.12 | 110 | 18 | 12 | +6 | 454 | +0.74 | 0 | 0 | +0 | 0 | 3 | -3 | 18 | 15 | +3 |
09/13 | 28.8 | -0.75 | -2.54 | 70 | 6 | 8 | -2 | 448 | +0.73 | 0 | 0 | +0 | 3 | 1 | +2 | 9 | 9 | +0 |
09/12 | 29.55 | +0.75 | +2.6 | 35 | 8 | 1 | +7 | 449 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
09/11 | 28.8 | -0.3 | -1.03 | 16 | 1 | 4 | -3 | 442 | +0.72 | 0 | 0 | +0 | 2 | 1 | +1 | 3 | 5 | -2 |
09/10 | 29.1 | +0.15 | +0.52 | 78 | 11 | 11 | +0 | 445 | +0.73 | 0 | 0 | +0 | 4 | 5 | -1 | 15 | 16 | -1 |
09/09 | 28.95 | +0.15 | +0.52 | 11 | 1 | 0 | +1 | 445 | +0.73 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 1 | +0 |
09/06 | 28.8 | +0 | +0 | 32 | 10 | 4 | +6 | 444 | +0.73 | 0 | 0 | +0 | 1 | 2 | -1 | 11 | 6 | +5 |
09/05 | 28.8 | -0.15 | -0.52 | 18 | 2 | 3 | -1 | 438 | +0.72 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 3 | +0 |
09/04 | 28.95 | -0.65 | -2.2 | 73 | 12 | 12 | +0 | 439 | +0.72 | 0 | 0 | +0 | 1 | 1 | +0 | 13 | 13 | +0 |
09/03 | 29.6 | -0.25 | -0.84 | 23 | 5 | 1 | +4 | 439 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
09/02 | 29.85 | -0.55 | -1.81 | 21 | 2 | 2 | +0 | 435 | +0.71 | 0 | 0 | +0 | 2 | 1 | +1 | 4 | 3 | +1 |
08/30 | 30.4 | -0.35 | -1.14 | 32 | 5 | 0 | +5 | 435 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
08/29 | 30.75 | +0.35 | +1.15 | 158 | 9 | 30 | -21 | 430 | +0.7 | 0 | 0 | +0 | 14 | 14 | +0 | 23 | 44 | -21 |
08/28 | 30.4 | +0.65 | +2.18 | 152 | 11 | 26 | -15 | 451 | +0.74 | 0 | 0 | +0 | 6 | 6 | +0 | 17 | 32 | -15 |
08/27 | 29.75 | +0.25 | +0.85 | 28 | 1 | 4 | -3 | 466 | +0.76 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 5 | -4 |
08/26 | 29.5 | -0.05 | -0.17 | 30 | 4 | 5 | -1 | 469 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
08/23 | 29.55 | -0.05 | -0.17 | 40 | 9 | 10 | -1 | 470 | +0.77 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 10 | +0 |
08/22 | 29.6 | -0.25 | -0.84 | 25 | 2 | 4 | -2 | 471 | +0.77 | 0 | 0 | +0 | 2 | 1 | +1 | 4 | 5 | -1 |
08/21 | 29.85 | +0.35 | +1.19 | 50 | 5 | 11 | -6 | 473 | +0.77 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 12 | -6 |
08/20 | 29.5 | -0.45 | -1.5 | 90 | 32 | 12 | +20 | 480 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 12 | +20 |
08/19 | 29.95 | +0.65 | +2.22 | 55 | 8 | 17 | -9 | 460 | +0.75 | 0 | 0 | +0 | 2 | 3 | -1 | 10 | 20 | -10 |
08/16 | 29.3 | -0.5 | -1.68 | 454 | 76 | 103 | -27 | 469 | +0.77 | 0 | 0 | +0 | 7 | 1 | +6 | 83 | 104 | -21 |
08/15 | 29.8 | +2.7 | +9.96 | 314 | 12 | 22 | -10 | 496 | +0.81 | 0 | 0 | +0 | 1 | 6 | -5 | 13 | 28 | -15 |
08/14 | 27.1 | +0.25 | +0.93 | 40 | 23 | 7 | +16 | 506 | +0.83 | 0 | 0 | +0 | 0 | 1 | -1 | 23 | 8 | +15 |
08/13 | 26.85 | +0 | +0 | 37 | 9 | 4 | +5 | 490 | +0.8 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 5 | +4 |
08/12 | 26.85 | +0.85 | +3.27 | 60 | 6 | 8 | -2 | 485 | +0.79 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 9 | -3 |
08/09 | 26 | +0.35 | +1.36 | 63 | 7 | 21 | -14 | 487 | +0.8 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 21 | -13 |
08/08 | 25.65 | -0.15 | -0.58 | 113 | 13 | 29 | -16 | 501 | +0.82 | 0 | 0 | +0 | 2 | 2 | +0 | 15 | 31 | -16 |
08/07 | 25.8 | +1.3 | +5.31 | 137 | 39 | 32 | +7 | 517 | +0.85 | 0 | 0 | +0 | 0 | 3 | -3 | 39 | 35 | +4 |
08/06 | 24.5 | -2.4 | -8.92 | 360 | 58 | 33 | +25 | 510 | +0.83 | 0 | 0 | +0 | 6 | 8 | -2 | 64 | 41 | +23 |
08/05 | 26.9 | -2.95 | -9.88 | 250 | 19 | 23 | -4 | 497 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 23 | -4 |
08/02 | 29.85 | -0.45 | -1.49 | 43 | 1 | 11 | -10 | 501 | +0.82 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 11 | -9 |
08/01 | 30.3 | +0.6 | +2.02 | 49 | 15 | 0 | +15 | 511 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 0 | +15 |
07/31 | 29.7 | -0.15 | -0.5 | 53 | 6 | 0 | +6 | 496 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
07/30 | 29.85 | +0.1 | +0.34 | 25 | 11 | 3 | +8 | 490 | +0.8 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 4 | +7 |
07/29 | 29.75 | -0.5 | -1.65 | 54 | 3 | 12 | -9 | 482 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 12 | -9 |
07/26 | 30.25 | -0.6 | -1.94 | 41 | 8 | 3 | +5 | 491 | +0.8 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 3 | +6 |
07/23 | 30.85 | +0.75 | +2.49 | 75 | 27 | 5 | +22 | 486 | +0.8 | 0 | 0 | +0 | 0 | 2 | -2 | 27 | 7 | +20 |
07/22 | 30.1 | -0.9 | -2.9 | 130 | 23 | 20 | +3 | 464 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 20 | +3 |
07/19 | 31 | -0.65 | -2.05 | 121 | 8 | 14 | -6 | 461 | +0.75 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 14 | -5 |
07/18 | 31.65 | -0.45 | -1.4 | 82 | 13 | 16 | -3 | 467 | +0.76 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 16 | -2 |
07/17 | 32.1 | +0.2 | +0.63 | 115 | 31 | 3 | +28 | 470 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 3 | +28 |
07/16 | 31.9 | -0.1 | -0.31 | 96 | 7 | 5 | +2 | 442 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
07/15 | 32 | +0.05 | +0.16 | 134 | 17 | 15 | +2 | 443 | +0.73 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 15 | +3 |
07/12 | 31.95 | -0.85 | -2.59 | 275 | 24 | 31 | -7 | 441 | +0.72 | 0 | 0 | +0 | 3 | 0 | +3 | 27 | 31 | -4 |
07/11 | 32.8 | -0.95 | -2.81 | 461 | 35 | 58 | -23 | 448 | +0.73 | 0 | 0 | +0 | 1 | 0 | +1 | 36 | 58 | -22 |
07/10 | 33.75 | +0.6 | +1.81 | 2,317 | 224 | 365 | -141 | 372 | +0.61 | 0 | 0 | +0 | 0 | 1 | -1 | 224 | 366 | -142 |
07/09 | 33.15 | +3 | +9.95 | 1,100 | 65 | 51 | +14 | 538 | +0.88 | 0 | 0 | +0 | 3 | 7 | -4 | 68 | 58 | +10 |
07/08 | 30.15 | -0.05 | -0.17 | 101 | 2 | 4 | -2 | 524 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
07/05 | 30.2 | +0.65 | +2.2 | 172 | 18 | 1 | +17 | 526 | +0.86 | 0 | 0 | +0 | 3 | 4 | -1 | 21 | 5 | +16 |
07/04 | 29.55 | -0.05 | -0.17 | 53 | 2 | 1 | +1 | 509 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
07/03 | 29.6 | +0.15 | +0.51 | 72 | 10 | 2 | +8 | 508 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 2 | +8 |
07/02 | 29.45 | -0.4 | -1.34 | 41 | 0 | 0 | +0 | 505 | +0.83 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 0 | +2 |
07/01 | 29.85 | +0.2 | +0.67 | 41 | 3 | 7 | -4 | 506 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
06/28 | 29.65 | +0.1 | +0.34 | 60 | 3 | 10 | -7 | 507 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
06/27 | 29.55 | -0.15 | -0.51 | 79 | 4 | 4 | +0 | 509 | +0.83 | 0 | 0 | +0 | 0 | 2 | -2 | 4 | 6 | -2 |
06/26 | 29.7 | +0.15 | +0.51 | 108 | 19 | 4 | +15 | 509 | +0.83 | 0 | 0 | +0 | 2 | 4 | -2 | 21 | 8 | +13 |
06/25 | 29.55 | +0.1 | +0.34 | 60 | 4 | 11 | -7 | 494 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 11 | -7 |
06/24 | 29.45 | +0.2 | +0.68 | 26 | 2 | 1 | +1 | 513 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
06/21 | 29.25 | -0.1 | -0.34 | 71 | 11 | 4 | +7 | 516 | +0.84 | 0 | 0 | +0 | 2 | 1 | +1 | 13 | 5 | +8 |
06/20 | 29.35 | +0.15 | +0.51 | 57 | 5 | 3 | +2 | 509 | +0.83 | 0 | 0 | +0 | 2 | 2 | +0 | 7 | 5 | +2 |
06/19 | 29.2 | -0.35 | -1.18 | 140 | 5 | 1 | +4 | 527 | +0.86 | 0 | 0 | +0 | 2 | 0 | +2 | 7 | 1 | +6 |
06/18 | 29.55 | -0.2 | -0.67 | 63 | 8 | 0 | +8 | 523 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
06/17 | 29.75 | +0.15 | +0.51 | 28 | 6 | 6 | +0 | 515 | +0.84 | 0 | 0 | +0 | 0 | 2 | -2 | 6 | 8 | -2 |
06/14 | 29.6 | -0.3 | -1 | 50 | 17 | 3 | +14 | 529 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 3 | +14 |
06/13 | 29.9 | +0.1 | +0.34 | 68 | 11 | 7 | +4 | 515 | +0.84 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 7 | +5 |
06/12 | 29.8 | -0.1 | -0.33 | 19 | 3 | 3 | +0 | 513 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
06/11 | 29.9 | -0.9 | -2.92 | 70 | 9 | 6 | +3 | 513 | +0.84 | 0 | 0 | +0 | 4 | 0 | +4 | 13 | 6 | +7 |
06/07 | 30.8 | -0.15 | -0.48 | 56 | 7 | 3 | +4 | 529 | +0.87 | 0 | 0 | +0 | 2 | 0 | +2 | 9 | 3 | +6 |
06/06 | 30.95 | +0.3 | +0.98 | 81 | 7 | 7 | +0 | 535 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 7 | +0 |
06/05 | 30.65 | +0.4 | +1.32 | 132 | 20 | 7 | +13 | 535 | +0.87 | 0 | 0 | +0 | 17 | 4 | +13 | 37 | 11 | +26 |
06/04 | 30.25 | -0.1 | -0.33 | 26 | 5 | 5 | +0 | 525 | +0.86 | 0 | 0 | +0 | 2 | 0 | +2 | 7 | 5 | +2 |
06/03 | 30.35 | -0.05 | -0.16 | 44 | 6 | 1 | +5 | 536 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
05/31 | 30.4 | +0.2 | +0.66 | 69 | 11 | 4 | +7 | 540 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 4 | +7 |
05/30 | 30.2 | -0.6 | -1.95 | 58 | 6 | 10 | -4 | 533 | +0.87 | 0 | 0 | +0 | 2 | 0 | +2 | 8 | 10 | -2 |
05/29 | 30.8 | +0.45 | +1.48 | 103 | 8 | 2 | +6 | 542 | +0.89 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 3 | +5 |
05/28 | 30.35 | +0.55 | +1.85 | 111 | 48 | 3 | +45 | 542 | +0.89 | 0 | 0 | +0 | 0 | 4 | -4 | 48 | 7 | +41 |
05/27 | 29.8 | +0.1 | +0.34 | 46 | 9 | 3 | +6 | 507 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 3 | +6 |
05/24 | 29.7 | -0.15 | -0.5 | 32 | 7 | 0 | +7 | 501 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
05/23 | 29.85 | -0.25 | -0.83 | 35 | 4 | 4 | +0 | 511 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
05/22 | 30.1 | +0.55 | +1.86 | 116 | 43 | 2 | +41 | 511 | +0.84 | 0 | 0 | +0 | 0 | 2 | -2 | 43 | 4 | +39 |
05/21 | 29.55 | -0.25 | -0.84 | 83 | 9 | 1 | +8 | 470 | +0.77 | 0 | 0 | +0 | 4 | 4 | +0 | 13 | 5 | +8 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。