TWD

-0.55 (-3.01%)

2025.04.02收盤

昇陽－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

昇陽最新資券變化狀況

整理昇陽最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+10張，其中買進11張、賣出1張、現償0張。累積至收盤昇陽融資餘額為969張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤昇陽融券餘額為0張，狀態為「減-連8無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤昇陽借券賣出餘額為762張。

開盤價

18.2

收盤價

17.75

當日範圍

17.75 - 18.35

成交張數

147

開盤價(昨)

17.45

收盤價(昨)

18.3

昨日範圍

17.3 - 18.7

成交張數(昨)

310

成交金額

263.22萬

成交金額(昨)

564.20萬

52週範圍

15.5 - 28.05

發行股數

4億

市值

63億

資券變化－當日

資料時間：2025/04/02

開盤價

18.2

收盤價

17.75

成交張數

147

04/02當日	融資(張)	融券(張
買進	11	0
賣出	1	0
現償	0	0
增減	+10	0
餘額	969	0
使用率	1.1%	0.0%
連增連減	連2減→增	減→連8無
資券互抵	1
資券當沖	0.7%
券資比	0.0%
券資比連增連減	連3增-連9無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	762
次日限額	62

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

18.2

收盤價

17.75

成交張數

147

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	17.75	-0.55	-3.01	147	11	1	0	+10	969	88,078	1.1	0	0	0	+0	0	0	0	0	0	+0	762	62	1	0.68	0	37.99
2025/04/01	18.3	+1.2	+7.02	310	21	24	0	-3	959	88,078	1.09	0	0	0	+0	0	0	4	0	0	+4	762	61	0	0	0	20.31
2025/03/31	17.1	-0.45	-2.56	204	6	20	0	-14	962	88,078	1.09	0	0	0	+0	0	0	1	0	0	+1	758	59	0	0	0	34.86
2025/03/28	17.55	-0.1	-0.57	193	6	1	0	+5	976	88,078	1.11	0	0	0	+0	0	0	0	0	0	+0	757	57	0	0	0	5.17
2025/03/27	17.65	-0.35	-1.94	98	7	4	0	+3	971	88,078	1.1	0	0	0	+0	0	0	0	0	0	+0	757	57	1	1.02	0	13.29
2025/03/26	18	-0.25	-1.37	125	5	6	0	-1	968	88,078	1.1	0	0	0	+0	0	0	0	0	0	+0	757	57	0	0	0	11.97
2025/03/25	18.25	-0.45	-2.41	139	3	3	1	-1	969	88,078	1.1	0	0	0	+0	0	0	0	0	0	+0	757	58	0	0	0	12.25
2025/03/24	18.7	+0.3	+1.63	187	25	12	0	+13	970	88,078	1.1	0	0	0	+0	0	0	0	0	0	+0	757	57	0	0	0	13.35
2025/03/21	18.4	-0.25	-1.34	510	19	11	0	+8	957	88,078	1.09	3	0	0	-3	0	0	1	9	0	-8	757	56	0	0	0	26.49
2025/03/20	18.65	+0.65	+3.61	756	14	45	0	-31	949	88,078	1.08	0	0	0	+0	3	0	3	0	0	+3	765	54	0	0	0.32	45.37
2025/03/19	18	-0.4	-2.17	1,480	62	111	0	-49	980	88,078	1.11	1	0	0	-1	3	0	0	0	0	+0	762	47	6	0.41	0.31	49.52
2025/03/18	18.4	+1.65	+9.85	904	117	5	0	+112	1,029	88,078	1.17	0	4	0	+4	4	0	1	0	0	+1	762	33	1	0.11	0.39	39.92
2025/03/17	16.75	+0.3	+1.82	136	1	4	0	-3	917	88,078	1.04	0	0	0	+0	0	0	0	0	0	+0	761	25	0	0	0	7.35
2025/03/14	16.45	-0.1	-0.6	28	0	0	0	+0	920	88,078	1.04	0	0	0	+0	0	0	0	0	0	+0	761	24	0	0	0	3.56
2025/03/13	16.55	-0.1	-0.6	67	0	1	0	-1	920	88,078	1.04	0	0	0	+0	0	0	0	0	0	+0	761	24	0	0	0	19.35
2025/03/12	16.65	+0.15	+0.91	96	1	2	0	-1	921	88,078	1.05	0	0	0	+0	0	0	4	0	0	+4	761	24	0	0	0	13.52
2025/03/11	16.5	+0.05	+0.3	78	1	7	0	-6	922	88,078	1.05	0	0	0	+0	0	0	0	0	0	+0	757	23	0	0	0	6.41
2025/03/10	16.45	+0.05	+0.3	117	4	1	0	+3	928	88,078	1.05	0	0	0	+0	0	0	0	0	0	+0	757	23	0	0	0	26.47
2025/03/07	16.4	+0	+0	31	1	0	0	+1	925	88,078	1.05	0	0	0	+0	0	0	0	0	0	+0	757	23	0	0	0	0
2025/03/06	16.4	+0	+0	33	3	0	0	+3	924	88,078	1.05	0	0	0	+0	0	0	0	0	0	+0	757	23	0	0	0	6.06
2025/03/05	16.4	+0	+0	31	0	9	0	-9	921	88,078	1.05	0	0	0	+0	0	0	0	0	0	+0	757	25	0	0	0	22.57
2025/03/04	16.4	-0.1	-0.61	23	2	0	0	+2	930	88,078	1.06	0	0	0	+0	0	0	0	0	0	+0	757	28	0	0	0	13.04
2025/03/03	16.5	-0.1	-0.6	12	0	0	0	+0	928	88,078	1.05	0	0	0	+0	0	0	0	0	0	+0	757	30	0	0	0	8.24
2025/02/27	16.6	-0.1	-0.6	54	7	20	0	-13	928	88,078	1.05	0	0	0	+0	0	0	0	0	0	+0	757	30	0	0	0	5.51
2025/02/26	16.7	+0	+0	32	0	4	0	-4	941	88,078	1.07	0	0	0	+0	0	0	0	0	0	+0	757	31	0	0	0	6.22
2025/02/25	16.7	+0	+0	108	4	4	0	+0	945	88,078	1.07	0	0	0	+0	0	0	3	0	0	+3	757	32	1	0.93	0	4.65
2025/02/24	16.7	+0.15	+0.91	78	1	25	0	-24	945	88,078	1.07	0	0	0	+0	0	0	0	0	0	+0	754	32	0	0	0	3.84
2025/02/21	16.55	+0.3	+1.85	137	3	22	0	-19	969	88,078	1.1	0	0	0	+0	0	0	0	0	0	+0	754	33	0	0	0	9.48
2025/02/20	16.25	+0	+0	20	1	0	0	+1	988	88,078	1.12	0	0	0	+0	0	0	0	0	0	+0	754	32	0	0	0	0
2025/02/19	16.25	+0	+0	51	10	11	0	-1	987	88,078	1.12	0	0	0	+0	0	0	0	0	0	+0	754	33	0	0	0	7.89
2025/02/18	16.25	-0.2	-1.22	57	3	2	0	+1	988	88,078	1.12	0	0	0	+0	0	0	0	0	0	+0	754	34	0	0	0	6.97
2025/02/17	16.45	+0.15	+0.92	63	5	4	0	+1	987	88,078	1.12	0	0	0	+0	0	0	2	0	0	+2	754	34	0	0	0	6.31
2025/02/14	16.3	+0	+0	82	5	4	0	+1	986	88,078	1.12	0	0	0	+0	0	0	0	0	0	+0	752	35	0	0	0	14.61
2025/02/13	16.3	+0.3	+1.88	182	3	14	0	-11	985	88,078	1.12	0	0	0	+0	0	0	0	0	0	+0	752	34	1	0.55	0	34.64
2025/02/12	16	+0	+0	34	0	8	0	-8	996	88,078	1.13	0	0	0	+0	0	0	0	70	0	-70	752	35	0	0	0	5.88
2025/02/11	16	-0.2	-1.23	249	11	10	0	+1	1,004	88,078	1.14	0	0	0	+0	0	0	5	0	0	+5	822	36	0	0	0	2.81
2025/02/10	16.2	-0.2	-1.22	70	7	6	0	+1	1,003	88,078	1.14	0	0	0	+0	0	0	2	0	0	+2	817	35	0	0	0	11.38
2025/02/07	16.4	-0.2	-1.2	90	13	5	0	+8	1,002	88,078	1.14	0	0	0	+0	0	0	2	0	0	+2	815	36	0	0	0	9.97
2025/02/06	16.6	+0.8	+5.06	274	38	86	0	-48	994	88,078	1.13	7	0	0	-7	0	0	0	7	0	-7	813	35	0	0	0	10.95
2025/02/05	15.8	+0.2	+1.28	68	0	8	0	-8	1,042	88,078	1.18	0	0	0	+0	7	0.01	0	0	0	+0	820	33	0	0	0.67	7.35
2025/02/04	15.6	+0.05	+0.32	82	1	18	0	-17	1,050	88,078	1.19	0	0	0	+0	7	0.01	0	0	0	+0	820	33	0	0	0.67	2.43
2025/02/03	15.55	+0	+0	65	2	26	0	-24	1,067	88,078	1.21	0	0	0	+0	7	0.01	0	0	0	+0	820	33	0	0	0.66	16.94
2025/01/22	15.55	+0	+0	63	0	0	0	+0	1,091	88,078	1.24	0	0	0	+0	7	0.01	0	0	0	+0	820	33	0	0	0.64	14.28
2025/01/21	15.55	-0.05	-0.32	17	0	0	0	+0	1,091	88,078	1.24	0	0	0	+0	7	0.01	0	0	0	+0	820	33	0	0	0.64	0
2025/01/20	15.6	+0	+0	69	0	18	0	-18	1,091	88,078	1.24	0	0	0	+0	7	0.01	0	0	0	+0	820	34	0	0	0.64	10.12
2025/01/17	15.6	-0.05	-0.32	67	10	15	6	-11	1,109	88,078	1.26	0	0	0	+0	7	0.01	0	0	0	+0	820	35	0	0	0.63	2.98
2025/01/16	15.65	+0.15	+0.97	86	1	45	0	-44	1,120	88,078	1.27	0	0	0	+0	7	0.01	0	0	0	+0	820	35	0	0	0.62	10.44
2025/01/15	15.5	-0.1	-0.64	41	4	0	0	+4	1,164	88,078	1.32	0	0	0	+0	7	0.01	0	0	0	+0	820	34	0	0	0.6	9.73
2025/01/14	15.6	+0.1	+0.65	79	3	34	0	-31	1,160	88,078	1.32	1	0	0	-1	7	0.01	0	0	0	+0	820	34	0	0	0.6	26.52
2025/01/13	15.5	-0.15	-0.96	207	3	40	0	-37	1,191	88,078	1.35	0	0	0	+0	8	0.01	4	0	0	+4	820	34	0	0	0.67	28.47
2025/01/10	15.65	-0.55	-3.4	336	78	139	0	-61	1,228	88,078	1.39	0	0	0	+0	8	0.01	3	0	0	+3	816	33	0	0	0.65	14.28
2025/01/09	16.2	-0.45	-2.7	188	29	89	2	-62	1,289	88,078	1.46	0	0	0	+0	8	0.01	4	0	0	+4	813	29	0	0	0.62	12.79
2025/01/08	16.65	+0	+0	74	5	9	0	-4	1,351	88,078	1.53	0	7	0	+7	8	0.01	3	0	0	+3	809	28	0	0	0.59	17.57
2025/01/07	16.65	-0.3	-1.77	130	10	36	0	-26	1,355	88,078	1.54	0	0	0	+0	1	0	7	0	0	+7	806	28	0	0	0.07	3.07
2025/01/06	16.95	-0.15	-0.88	136	29	10	0	+19	1,381	88,078	1.57	0	0	0	+0	1	0	4	0	0	+4	799	28	0	0	0.07	3.67
2025/01/03	17.1	-0.35	-2.01	122	23	23	0	+0	1,362	88,078	1.55	0	0	0	+0	1	0	11	0	0	+11	795	27	0	0	0.07	0.82
2025/01/02	17.45	+0	+0	114	31	30	0	+1	1,362	88,078	1.55	0	0	0	+0	1	0	12	0	0	+12	784	27	0	0	0.07	4.37
2024/12/31	17.45	-0.35	-1.97	88	23	29	0	-6	1,361	88,078	1.55	1	1	0	+0	1	0	0	0	0	+0	772	26	0	0	0.07	1.13
2024/12/30	17.8	+0.15	+0.85	80	26	28	0	-2	1,367	88,078	1.55	1	0	0	-1	1	0	2	0	0	+2	772	25	0	0	0.07	14.96
2024/12/27	17.65	+0	+0	138	54	83	0	-29	1,369	88,078	1.55	0	0	0	+0	2	0	17	5	0	+12	770	25	0	0	0.15	5.79
2024/12/26	17.65	-0.05	-0.28	133	40	45	0	-5	1,398	88,078	1.59	0	0	0	+0	2	0	25	0	0	+25	758	25	0	0	0.14	3.76
2024/12/25	17.7	-0.1	-0.56	91	10	32	0	-22	1,403	88,078	1.59	0	0	0	+0	2	0	0	0	0	+0	733	26	0	0	0.14	3.31
2024/12/24	17.8	-0.05	-0.28	61	4	13	0	-9	1,425	88,078	1.62	0	0	0	+0	2	0	14	0	0	+14	733	27	0	0	0.14	0
2024/12/23	17.85	-0.2	-1.11	208	31	30	0	+1	1,434	88,078	1.63	0	1	0	+1	2	0	23	0	0	+23	719	27	0	0	0.14	16.79
2024/12/20	18.05	-0.55	-2.96	200	34	38	210	-214	1,433	88,078	1.63	0	1	0	+1	1	0	25	0	0	+25	696	27	0	0	0.07	4.99
2024/12/19	18.6	-0.1	-0.53	117	24	5	0	+19	1,647	88,078	1.87	0	0	0	+0	0	0	8	0	0	+8	671	26	0	0	0	10.26
2024/12/18	18.7	+0.1	+0.54	126	2	30	0	-28	1,628	88,078	1.85	0	0	0	+0	0	0	4	0	0	+4	663	25	0	0	0	17.46
2024/12/17	18.6	-0.15	-0.8	54	7	0	0	+7	1,656	88,078	1.88	0	0	0	+0	0	0	8	0	0	+8	659	24	0	0	0	16.67
2024/12/16	18.75	-0.25	-1.32	99	1	23	0	-22	1,649	88,078	1.87	0	0	0	+0	0	0	7	0	0	+7	651	24	0	0	0	11.09
2024/12/13	19	-0.15	-0.78	70	15	2	0	+13	1,671	88,078	1.9	0	0	0	+0	0	0	6	0	0	+6	644	24	0	0	0	8.57
2024/12/12	19.15	+0	+0	28	3	1	0	+2	1,658	88,078	1.88	0	0	0	+0	0	0	0	14	0	-14	638	25	0	0	0	14.21
2024/12/11	19.15	-0.15	-0.78	73	33	0	0	+33	1,656	88,078	1.88	0	0	0	+0	0	0	9	0	0	+9	652	25	0	0	0	5.48
2024/12/10	19.3	-0.1	-0.52	67	7	2	0	+5	1,623	88,078	1.84	0	0	0	+0	0	0	4	6	0	-2	643	27	0	0	0	4.46
2024/12/09	19.4	-0.55	-2.76	105	19	0	0	+19	1,618	88,078	1.84	0	0	0	+0	0	0	6	0	0	+6	645	27	0	0	0	7.64
2024/12/06	19.95	+0.65	+3.37	205	0	15	0	-15	1,599	88,078	1.82	0	0	0	+0	0	0	13	0	0	+13	639	26	0	0	0	24.94
2024/12/05	19.3	+0.1	+0.52	27	0	6	0	-6	1,614	88,078	1.83	0	0	0	+0	0	0	3	0	0	+3	626	25	0	0	0	33.28
2024/12/04	19.2	-0.05	-0.26	39	0	4	0	-4	1,620	88,078	1.84	0	0	0	+0	0	0	1	0	0	+1	623	27	0	0	0	10.26
2024/12/03	19.25	+0.1	+0.52	48	5	6	0	-1	1,624	88,078	1.84	0	0	0	+0	0	0	15	0	0	+15	622	27	0	0	0	4.17
2024/12/02	19.15	-0.1	-0.52	49	0	4	0	-4	1,625	88,078	1.84	0	0	0	+0	0	0	0	0	0	+0	607	27	0	0	0	16.33
2024/11/29	19.25	+0.1	+0.52	43	0	9	0	-9	1,629	88,078	1.85	0	0	0	+0	0	0	0	0	0	+0	607	27	0	0	0	20.88
2024/11/28	19.15	-0.35	-1.79	26	0	0	0	+0	1,638	88,078	1.86	0	0	0	+0	0	0	0	0	0	+0	607	28	0	0	0	7.66
2024/11/27	19.5	-0.1	-0.51	84	0	0	0	+0	1,638	88,078	1.86	0	0	0	+0	0	0	1	0	0	+1	607	29	0	0	0	19.05
2024/11/26	19.6	-0.05	-0.25	29	0	0	0	+0	1,638	88,078	1.86	0	0	0	+0	0	0	0	42	0	-42	606	29	0	0	0	3.45
2024/11/25	19.65	+0.3	+1.55	120	0	17	0	-17	1,638	88,078	1.86	0	0	0	+0	0	0	1	0	0	+1	648	30	0	0	0	3.34
2024/11/22	19.35	+0.05	+0.26	57	4	4	0	+0	1,655	88,078	1.88	0	0	0	+0	0	0	1	30	0	-29	647	30	0	0	0	12.25
2024/11/21	19.3	+0.45	+2.39	79	0	5	0	-5	1,655	88,078	1.88	0	0	0	+0	0	0	0	0	0	+0	676	30	0	0	0	21.45
2024/11/20	18.85	-0.15	-0.79	38	1	1	0	+0	1,660	88,078	1.88	0	0	0	+0	0	0	10	0	0	+10	676	30	0	0	0	15.69
2024/11/19	19	+0.45	+2.43	49	3	10	0	-7	1,660	88,078	1.88	0	0	0	+0	0	0	0	44	0	-44	666	32	0	0	0	26.35
2024/11/18	18.55	-0.25	-1.33	68	0	1	0	-1	1,667	88,078	1.89	0	0	0	+0	0	0	6	0	0	+6	710	32	0	0	0	26.39
2024/11/15	18.8	+0.45	+2.45	75	0	8	44	-52	1,668	88,078	1.89	0	0	0	+0	0	0	2	0	0	+2	704	32	0	0	0	17.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務