TWD

-0.20 (-1.47%)

2026.02.06收盤

昇陽－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

昇陽最新資券變化狀況

整理昇陽最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-7張，其中買進3張、賣出10張、現償0張。累積至收盤昇陽融資餘額為579張，狀態為「連4增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤昇陽融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤昇陽借券賣出餘額為208張。

開盤價

13.6

收盤價

13.45

當日範圍

13.4 - 13.65

成交張數

156

開盤價(昨)

13.8

收盤價(昨)

13.65

昨日範圍

13.65 - 13.8

成交張數(昨)

成交金額

210.48萬

成交金額(昨)

45.18萬

52週範圍

13.3 - 18.7

發行股數

4億

市值

47億

資券變化－當日

資料時間：2026/02/05

開盤價

13.6

收盤價

13.45

成交張數

156

02/05當日	融資(張)	融券(張
買進	3	0
賣出	10	0
現償	0	0
增減	-7	0
餘額	579	0
使用率	0.7%	0.0%
連增連減	連4增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	208
次日限額	13

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

13.6

收盤價

13.45

成交張數

156

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	13.65	-0.15	-1.09	33	3	10	0	-7	579	88,078	0.66	0	0	0	+0	0	0	0	0	0	+0	208	13	0	0	0	0
2026/02/04	13.8	+0.05	+0.36	53	19	5	0	+14	586	88,078	0.67	0	0	0	+0	0	0	0	0	0	+0	208	13	0	0	0	9.43
2026/02/03	13.75	+0.1	+0.73	40	12	9	2	+1	572	88,078	0.65	0	0	0	+0	0	0	0	0	0	+0	208	13	0	0	0	4.99
2026/02/02	13.65	-0.25	-1.8	58	31	13	1	+17	571	88,078	0.65	0	0	0	+0	0	0	1	0	0	+1	208	13	0	0	0	12.07
2026/01/30	13.9	+0.05	+0.36	68	23	11	1	+11	554	88,078	0.63	0	0	0	+0	0	0	0	0	0	+0	207	13	0	0	0	14.65
2026/01/29	13.85	+0	+0	65	0	0	0	+0	543	88,078	0.62	0	0	0	+0	0	0	2	0	0	+2	207	13	0	0	0	12.34
2026/01/28	13.85	+0.1	+0.73	33	2	5	0	-3	543	88,078	0.62	0	0	0	+0	0	0	2	0	0	+2	205	13	0	0	0	6.14
2026/01/27	13.75	-0.1	-0.72	21	0	0	0	+0	546	88,078	0.62	0	0	0	+0	0	0	3	0	0	+3	203	16	0	0	0	9.44
2026/01/26	13.85	+0.15	+1.09	44	0	0	0	+0	546	88,078	0.62	0	0	0	+0	0	0	1	0	0	+1	200	16	0	0	0	29.79
2026/01/23	13.7	-0.1	-0.72	9	0	6	0	-6	546	88,078	0.62	0	0	0	+0	0	0	0	1	0	-1	199	16	0	0	0	0
2026/01/22	13.8	-0.05	-0.36	17	0	0	0	+0	552	88,078	0.63	0	0	0	+0	0	0	0	11	0	-11	200	16	0	0	0	0
2026/01/21	13.85	+0.05	+0.36	44	0	0	0	+0	552	88,078	0.63	0	0	0	+0	0	0	0	0	0	+0	211	16	0	0	0	11.32
2026/01/20	13.8	-0.1	-0.72	40	5	0	0	+5	552	88,078	0.63	0	0	0	+0	0	0	0	27	0	-27	211	19	0	0	0	2.48
2026/01/19	13.9	-0.1	-0.71	102	15	0	0	+15	547	88,078	0.62	0	0	0	+0	0	0	0	0	0	+0	238	19	0	0	0	5.9
2026/01/16	14	+0	+0	22	0	0	1	-1	532	88,078	0.6	0	0	0	+0	0	0	0	0	0	+0	238	19	0	0	0	27.03
2026/01/15	14	-0.1	-0.71	54	0	0	0	+0	533	88,078	0.61	0	0	0	+0	0	0	0	0	0	+0	238	19	0	0	0	7.4
2026/01/14	14.1	+0.1	+0.71	96	0	0	0	+0	533	88,078	0.61	0	0	0	+0	0	0	0	0	0	+0	238	19	0	0	0	5.2
2026/01/13	14	+0	+0	22	0	8	0	-8	533	88,078	0.61	0	0	0	+0	0	0	0	0	0	+0	238	19	0	0	0	4.52
2026/01/12	14	-0.2	-1.41	31	0	0	0	+0	541	88,078	0.61	0	0	0	+0	0	0	0	0	0	+0	238	19	0	0	0	0
2026/01/09	14.2	+0.05	+0.35	48	0	0	6	-6	541	88,078	0.61	0	0	0	+0	0	0	0	0	0	+0	238	19	0	0	0	22.89
2026/01/08	14.15	+0.05	+0.35	16	0	1	0	-1	547	88,078	0.62	0	0	0	+0	0	0	0	0	0	+0	238	19	0	0	0	0
2026/01/07	14.1	+0.1	+0.71	128	1	0	1	+0	548	88,078	0.62	0	0	0	+0	0	0	0	0	0	+0	238	19	0	0	0	9.37
2026/01/06	14	-0.1	-0.71	59	0	0	0	+0	548	88,078	0.62	0	0	0	+0	0	0	0	0	0	+0	238	19	0	0	0	16.81
2026/01/05	14.1	-0.05	-0.35	23	0	1	0	-1	548	88,078	0.62	0	0	0	+0	0	0	0	0	0	+0	238	18	0	0	0	0
2026/01/02	14.15	-0.05	-0.35	56	12	13	0	-1	549	88,078	0.62	0	0	0	+0	0	0	0	0	0	+0	238	18	0	0	0	3.56
2025/12/31	14.2	+0.05	+0.35	40	0	3	0	-3	550	88,078	0.62	0	0	0	+0	0	0	0	0	0	+0	238	18	0	0	0	2.49
2025/12/30	14.15	-0.05	-0.35	20	1	2	0	-1	553	88,078	0.63	0	0	0	+0	0	0	0	0	0	+0	238	18	0	0	0	0
2025/12/29	14.2	+0.05	+0.35	24	1	2	0	-1	554	88,078	0.63	0	0	0	+0	0	0	0	0	0	+0	238	18	0	0	0	4.16
2025/12/26	14.15	+0.15	+1.07	15	2	2	0	+0	555	88,078	0.63	0	0	0	+0	0	0	0	0	0	+0	238	18	0	0	0	0
2025/12/19	14	+0.15	+1.08	48	1	3	1	-3	571	88,078	0.65	0	0	0	+0	0	0	2	0	0	+2	237	18	0	0	0	8.33
2025/12/18	13.85	+0.2	+1.47	67	1	5	0	-4	574	88,078	0.65	0	0	0	+0	0	0	3	1	0	+2	235	18	0	0	0	7.44
2025/12/17	13.65	+0.1	+0.74	34	0	4	0	-4	578	88,078	0.66	0	0	0	+0	0	0	0	0	0	+0	233	18	0	0	0	14.63
2025/12/16	13.55	-0.15	-1.09	48	3	6	0	-3	582	88,078	0.66	0	0	0	+0	0	0	1	0	0	+1	233	18	0	0	0	0
2025/12/15	13.7	-0.15	-1.08	361	7	0	0	+7	585	88,078	0.66	0	0	0	+0	0	0	2	0	0	+2	232	18	1	0.28	0	4.16
2025/11/26	13.65	+0.15	+1.11	26	0	1	10	-11	653	88,078	0.74	0	0	0	+0	0	0	2	0	0	+2	219	11	0	0	0	7.69
2025/11/25	13.5	+0	+0	51	0	16	0	-16	664	88,078	0.75	0	0	0	+0	0	0	2	0	0	+2	217	11	0	0	0	0
2025/11/24	13.5	+0.2	+1.5	43	0	6	15	-21	680	88,078	0.77	0	0	0	+0	0	0	4	0	0	+4	215	12	0	0	0	0
2025/11/21	13.3	+0	+0	35	2	12	0	-10	701	88,078	0.8	0	0	0	+0	0	0	2	0	0	+2	211	12	0	0	0	11.42
2025/11/20	13.3	+0	+0	40	0	0	5	-5	711	88,078	0.81	0	0	0	+0	0	0	2	0	0	+2	209	11	0	0	0	2.52
2025/11/19	13.3	-0.1	-0.75	17	1	7	10	-16	716	88,078	0.81	0	0	0	+0	0	0	0	0	0	+0	207	12	0	0	0	11.98
2025/11/18	13.4	-0.1	-0.74	57	1	26	1	-26	732	88,078	0.83	0	0	0	+0	0	0	0	0	0	+0	207	12	0	0	0	5.26
2025/11/17	13.5	+0	+0	23	0	0	0	+0	758	88,078	0.86	0	0	0	+0	0	0	0	0	0	+0	207	12	0	0	0	0
2025/11/14	13.5	-0.1	-0.74	36	1	0	0	+1	758	88,078	0.86	0	0	0	+0	0	0	0	0	0	+0	207	12	0	0	0	2.77
2025/11/13	13.6	+0.05	+0.37	31	0	0	0	+0	757	88,078	0.86	0	0	0	+0	0	0	1	0	0	+1	207	11	0	0	0	6.45
2025/11/12	13.55	-0.05	-0.37	37	1	11	1	-11	757	88,078	0.86	0	0	0	+0	0	0	0	0	0	+0	206	12	0	0	0	5.37
2025/11/11	13.6	+0.1	+0.74	21	1	3	0	-2	768	88,078	0.87	0	0	0	+0	0	0	1	0	0	+1	206	11	0	0	0	4.68
2025/11/10	13.5	-0.1	-0.74	20	0	0	0	+0	770	88,078	0.87	0	0	0	+0	0	0	2	0	0	+2	205	11	0	0	0	9.92
2025/11/07	13.6	+0	+0	38	1	1	0	+0	770	88,078	0.87	0	0	0	+0	0	0	0	0	0	+0	203	11	0	0	0	2.63
2025/11/06	13.6	+0.15	+1.12	27	2	0	0	+2	770	88,078	0.87	0	0	0	+0	0	0	0	2	0	-2	203	12	0	0	0	7.35
2025/11/05	13.45	-0.05	-0.37	27	3	0	8	-5	768	88,078	0.87	0	0	0	+0	0	0	0	0	0	+0	205	12	0	0	0	7.38
2025/11/04	13.5	-0.1	-0.74	30	3	0	0	+3	773	88,078	0.88	0	0	0	+0	0	0	1	0	0	+1	205	13	0	0	0	0
2025/11/03	13.6	+0.05	+0.37	24	0	0	0	+0	770	88,078	0.87	0	0	0	+0	0	0	0	0	0	+0	204	14	0	0	0	8.24
2025/10/31	13.55	+0	+0	25	2	2	0	+0	770	88,078	0.87	0	0	0	+0	0	0	2	0	0	+2	204	15	0	0	0	0
2025/10/30	13.55	-0.25	-1.81	25	3	0	0	+3	770	88,078	0.87	0	0	0	+0	0	0	0	0	0	+0	202	15	0	0	0	7.86
2025/10/29	13.8	+0.05	+0.36	41	0	2	0	-2	767	88,078	0.87	0	0	0	+0	0	0	0	0	0	+0	202	15	0	0	0	0
2025/10/28	13.75	-0.2	-1.43	54	0	0	0	+0	769	88,078	0.87	0	0	0	+0	0	0	1	0	0	+1	202	15	0	0	0	3.7
2025/10/27	13.95	+0.25	+1.82	73	1	2	0	-1	769	88,078	0.87	0	0	0	+0	0	0	1	0	0	+1	201	15	0	0	0	6.85
2025/10/23	13.7	-0.05	-0.36	30	0	0	0	+0	770	88,078	0.87	0	0	0	+0	0	0	1	0	0	+1	200	14	0	0	0	0
2025/10/22	13.75	+0.2	+1.48	22	0	1	0	-1	770	88,078	0.87	0	0	0	+0	0	0	0	0	0	+0	199	15	0	0	0	0
2025/10/21	13.55	-0.1	-0.73	68	0	0	0	+0	771	88,078	0.88	0	0	0	+0	0	0	2	0	0	+2	199	15	0	0	0	0
2025/10/20	13.65	-0.05	-0.36	55	4	3	0	+1	771	88,078	0.88	0	0	0	+0	0	0	6	0	0	+6	197	17	0	0	0	7.26
2025/10/17	13.7	+0.05	+0.37	28	0	1	0	-1	770	88,078	0.87	0	0	0	+0	0	0	2	0	0	+2	191	16	0	0	0	3.57
2025/10/16	13.65	+0.1	+0.74	46	0	14	13	-27	771	88,078	0.88	0	0	0	+0	0	0	0	0	0	+0	189	17	0	0	0	2.17
2025/10/15	13.55	-0.15	-1.09	56	3	18	0	-15	798	88,078	0.91	0	0	0	+0	0	0	1	0	0	+1	189	17	0	0	0	5.36
2025/10/14	13.7	-0.1	-0.72	61	1	1	0	+0	813	88,078	0.92	0	0	0	+0	0	0	1	0	0	+1	188	17	0	0	0	0
2025/10/13	13.8	-0.15	-1.08	70	1	0	0	+1	813	88,078	0.92	0	0	0	+0	0	0	2	0	0	+2	187	17	0	0	0	21.37
2025/10/09	13.95	+0.1	+0.72	44	2	8	0	-6	812	88,078	0.92	0	0	0	+0	0	0	0	39	0	-39	185	17	0	0	0	18.03
2025/10/08	13.85	+0	+0	12	0	0	0	+0	818	88,078	0.93	0	0	0	+0	0	0	0	0	0	+0	224	18	0	0	0	0
2025/10/07	13.85	+0	+0	76	0	0	0	+0	818	88,078	0.93	0	0	0	+0	0	0	0	0	0	+0	224	19	0	0	0	9.21
2025/10/03	13.85	-0.05	-0.36	32	0	0	0	+0	818	88,078	0.93	0	0	0	+0	0	0	2	0	0	+2	224	20	0	0	0	0
2025/10/02	13.9	-0.1	-0.71	31	3	0	0	+3	818	88,078	0.93	0	0	0	+0	0	0	2	0	0	+2	222	20	0	0	0	0
2025/10/01	14	+0	+0	11	1	0	0	+1	815	88,078	0.93	0	0	0	+0	0	0	1	0	0	+1	220	21	0	0	0	0
2025/09/30	14	+0.1	+0.72	18	0	0	0	+0	814	88,078	0.92	0	0	0	+0	0	0	1	0	0	+1	219	23	0	0	0	5.68
2025/09/26	13.9	-0.15	-1.07	48	0	21	0	-21	814	88,078	0.92	0	0	0	+0	0	0	0	1	0	-1	218	23	0	0	0	4.17
2025/09/25	14.05	+0.05	+0.36	21	0	5	0	-5	835	88,078	0.95	0	0	0	+0	0	0	1	1	0	+0	219	23	0	0	0	4.68
2025/09/24	14	+0	+0	18	0	0	1	-1	840	88,078	0.95	0	0	0	+0	0	0	1	0	0	+1	219	23	0	0	0	5.64
2025/09/23	14	-0.1	-0.71	21	1	0	0	+1	841	88,078	0.95	0	0	0	+0	0	0	3	0	0	+3	218	24	0	0	0	14.25
2025/09/22	14.1	+0.05	+0.36	59	0	15	0	-15	840	88,078	0.95	0	0	0	+0	0	0	5	0	0	+5	215	24	0	0	0	1.69
2025/09/19	14.05	-0.25	-1.75	110	10	0	0	+10	855	88,078	0.97	0	0	0	+0	0	0	2	2	0	+0	210	25	0	0	0	14.51
2025/09/18	14.3	-0.2	-1.38	53	10	1	0	+9	845	88,078	0.96	0	0	0	+0	0	0	3	0	0	+3	210	24	0	0	0	1.87
2025/09/17	14.5	+0	+0	120	22	21	150	-149	836	88,078	0.95	0	0	0	+0	0	0	5	7	0	-2	207	24	0	0	0	14.17
2025/09/16	14.5	+0.2	+1.4	121	11	11	0	+0	985	88,078	1.12	0	0	0	+0	0	0	3	1	0	+2	209	24	0	0	0	3.31
2025/09/15	14.3	+0.2	+1.42	36	1	0	0	+1	985	88,078	1.12	0	0	0	+0	0	0	2	1	0	+1	207	25	0	0	0	2.76
2025/09/12	14.1	+0.1	+0.71	34	6	1	0	+5	984	88,078	1.12	0	0	0	+0	0	0	1	0	0	+1	206	27	0	0	0	5.84
2025/09/11	14	+0	+0	47	0	0	0	+0	979	88,078	1.11	0	0	0	+0	0	0	0	0	0	+0	205	30	0	0	0	4.25
2025/09/10	14	-0.05	-0.36	65	20	3	0	+17	979	88,078	1.11	0	0	0	+0	0	0	2	0	0	+2	205	30	0	0	0	7.68
2025/09/09	14.05	+0	+0	17	1	0	0	+1	962	88,078	1.09	0	0	0	+0	0	0	0	0	0	+0	203	29	0	0	0	0
2025/09/08	14.05	-0.1	-0.71	56	1	2	1	-2	961	88,078	1.09	0	0	0	+0	0	0	0	2	0	-2	203	32	0	0	0	5.39
2025/09/05	14.15	-0.15	-1.05	64	0	6	0	-6	963	88,078	1.09	0	0	0	+0	0	0	0	1	0	-1	205	31	0	0	0	1.57
2025/09/04	14.3	+0.7	+5.15	245	20	3	0	+17	969	88,078	1.1	10	0	0	-10	0	0	0	12	0	-12	206	32	0	0	0	11.82

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務