昇陽－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

昇陽最新資券變化狀況

整理昇陽最新交易日(2025/06/13) 資券變化狀況。融資部分淨增減為+4張，其中買進4張、賣出0張、現償0張。累積至收盤昇陽融資餘額為982張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤昇陽融券餘額為3張，狀態為「增-連16無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤昇陽借券賣出餘額為586張。

開盤價

15.2

收盤價

15.05

當日範圍

15.05 - 15.2

成交張數

開盤價(昨)

15.35

收盤價(昨)

15.25

昨日範圍

15.25 - 15.35

成交張數(昨)

成交金額

105.83萬

成交金額(昨)

62.66萬

52週範圍

15 - 25.95

發行股數

4億

市值

53億

資券變化－當日

資料時間：2025/06/13

開盤價

15.2

收盤價

15.05

成交張數

06/13當日	融資(張)	融券(張
買進	4	0
賣出	0	0
現償	0	0
增減	+4	0
餘額	982	3
使用率	1.1%	0.0%
連增連減	減→連2增	增→連16無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連13無-連17增

06/13當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	586
次日限額	28

資券變化－歷史逐日資訊

資料時間：2025/06/13

開盤價

15.2

收盤價

15.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/13	15.05	-0.2	-1.31	70	4	0	0	+4	982	88,078	1.11	0	0	0	+0	3	0	0	1	0	-1	586	28	0	0	0.31	21.43
2025/06/12	15.25	-0.15	-0.97	41	2	0	0	+2	978	88,078	1.11	0	0	0	+0	3	0	0	0	0	+0	587	28	0	0	0.31	2.42
2025/06/11	15.4	+0	+0	54	0	4	0	-4	976	88,078	1.11	0	0	0	+0	3	0	0	0	0	+0	587	28	0	0	0.31	27.78
2025/06/10	15.4	+0.35	+2.33	147	12	1	0	+11	980	88,078	1.11	0	0	0	+0	3	0	0	0	0	+0	587	28	0	0	0.31	0.68
2025/06/09	15.05	-0.1	-0.66	17	2	1	0	+1	969	88,078	1.1	0	0	0	+0	3	0	0	0	0	+0	587	27	0	0	0.31	0
2025/06/06	15.15	+0.05	+0.33	50	1	0	1	+0	968	88,078	1.1	0	0	0	+0	3	0	3	6	0	-3	587	27	0	0	0.31	3.98
2025/06/05	15.1	-0.1	-0.66	33	2	0	0	+2	968	88,078	1.1	0	0	0	+0	3	0	1	0	0	+1	590	27	0	0	0.31	3.02
2025/06/04	15.2	-0.15	-0.98	23	2	1	0	+1	966	88,078	1.1	0	0	0	+0	3	0	1	0	0	+1	589	27	0	0	0.31	4.31
2025/06/03	15.35	+0.15	+0.99	47	1	1	0	+0	965	88,078	1.1	0	0	0	+0	3	0	2	42	0	-40	588	28	0	0	0.31	8.5
2025/06/02	15.2	-0.35	-2.25	58	2	5	0	-3	965	88,078	1.1	0	0	0	+0	3	0	1	4	0	-3	628	28	0	0	0.31	1.72
2025/05/29	15.55	+0.05	+0.32	32	1	2	0	-1	968	88,078	1.1	0	0	0	+0	3	0	0	1	0	-1	631	31	0	0	0.31	12.44
2025/05/28	15.5	-0.2	-1.27	58	0	0	0	+0	969	88,078	1.1	0	0	0	+0	3	0	0	0	0	+0	632	32	0	0	0.31	1.72
2025/05/27	15.7	-0.1	-0.63	16	0	0	0	+0	969	88,078	1.1	0	0	0	+0	3	0	0	61	0	-61	632	33	0	0	0.31	0
2025/05/26	15.8	-0.05	-0.32	85	0	7	1	-8	969	88,078	1.1	0	0	0	+0	3	0	4	0	0	+4	693	34	0	0	0.31	14.09
2025/05/23	15.85	+0.05	+0.32	66	3	4	0	-1	977	88,078	1.11	0	0	0	+0	3	0	0	0	0	+0	689	34	0	0	0.31	18.18
2025/05/22	15.8	+0	+0	31	5	2	0	+3	978	88,078	1.11	0	0	0	+0	3	0	0	0	0	+0	689	4	0	0	0.31	0
2025/05/21	15.8	+0.15	+0.96	35	2	1	0	+1	975	88,078	1.11	0	3	0	+3	3	0	0	0	0	+0	689	4	0	0	0.31	2.82
2025/05/20	15.65	+0.1	+0.64	85	5	4	0	+1	974	88,078	1.11	0	0	0	+0	0	0	0	0	0	+0	689	4	0	0	0	17.61
2025/05/19	15.55	+0	+0	90	4	12	0	-8	973	88,078	1.1	0	0	0	+0	0	0	0	0	0	+0	689	4	0	0	0	3.32
2025/05/16	15.55	-0.05	-0.32	480	9	0	0	+9	981	88,078	1.11	0	0	0	+0	0	0	1	0	0	+1	689	4	0	0	0	23.31
2025/05/15	15.6	-0.4	-2.5	188	5	3	0	+2	972	88,078	1.1	0	0	0	+0	0	0	0	0	0	+0	688	4	0	0	0	18.6
2025/05/14	16	+0	+0	101	10	8	0	+2	970	88,078	1.1	0	0	0	+0	0	0	0	74	0	-74	688	4	0	0	0	5.95
2025/05/13	16	-0.2	-1.23	129	21	2	0	+19	968	88,078	1.1	0	0	0	+0	0	0	2	0	0	+2	762	4	0	0	0	2.32
2025/05/12	16.2	+0.05	+0.31	83	6	26	0	-20	949	88,078	1.08	0	0	0	+0	0	0	0	0	0	+0	760	4	0	0	0	10.82
2025/05/09	16.15	+0	+0	97	7	3	0	+4	969	88,078	1.1	0	0	0	+0	0	0	2	0	0	+2	760	4	0	0	0	33.95
2025/05/08	16.15	+0	+0	42	4	2	5	-3	965	88,078	1.1	0	0	0	+0	0	0	0	0	0	+0	758	4	0	0	0	14.19
2025/05/07	16.15	-0.05	-0.31	63	4	16	0	-12	968	88,078	1.1	0	0	0	+0	0	0	0	0	0	+0	758	4	0	0	0	11.1
2025/05/06	16.2	+0.1	+0.62	102	14	2	0	+12	980	88,078	1.11	0	0	0	+0	0	0	0	0	0	+0	758	5	0	0	0	29.28
2025/05/05	16.1	+0.1	+0.63	330	47	7	0	+40	968	88,078	1.1	0	0	0	+0	0	0	0	0	0	+0	758	5	0	0	0	15.15
2025/05/02	16	+0.25	+1.59	105	12	0	0	+12	928	88,078	1.05	0	0	0	+0	0	0	0	0	0	+0	758	6	0	0	0	19.01
2025/04/30	15.75	-0.2	-1.25	71	0	0	0	+0	916	88,078	1.04	0	0	0	+0	0	0	0	0	0	+0	758	7	0	0	0	19.72
2025/04/29	15.95	+0.25	+1.59	76	0	2	0	-2	916	88,078	1.04	0	0	0	+0	0	0	0	3	0	-3	758	7	0	0	0	1.32
2025/04/28	15.7	-0.05	-0.32	39	3	0	0	+3	918	88,078	1.04	0	0	0	+0	0	0	0	0	0	+0	761	7	0	0	0	35.7
2025/04/25	15.75	+0.15	+0.96	40	0	6	0	-6	915	88,078	1.04	0	0	0	+0	0	0	0	0	0	+0	761	7	0	0	0	4.97
2025/04/24	15.6	-0.15	-0.95	29	1	1	0	+0	921	88,078	1.05	0	0	0	+0	0	0	0	0	0	+0	761	7	0	0	0	17.2
2025/04/23	15.75	+0.25	+1.61	52	0	3	0	-3	921	88,078	1.05	0	0	0	+0	0	0	0	0	0	+0	761	7	0	0	0	13.41
2025/04/22	15.5	-0.25	-1.59	33	1	2	0	-1	924	88,078	1.05	0	0	0	+0	0	0	0	0	0	+0	761	7	0	0	0	18.12
2025/04/21	15.75	-0.2	-1.25	96	5	6	0	-1	925	88,078	1.05	0	0	0	+0	0	0	0	0	0	+0	761	7	0	0	0	5.19
2025/04/18	15.95	+0.15	+0.95	61	2	0	0	+2	926	88,078	1.05	0	0	0	+0	0	0	0	0	0	+0	761	7	0	0	0	14.71
2025/04/17	15.8	-0.15	-0.94	382	4	0	0	+4	924	88,078	1.05	0	0	0	+0	0	0	1	0	0	+1	761	7	0	0	0	6.02
2025/04/16	15.95	-0.2	-1.24	91	1	2	0	-1	920	88,078	1.04	0	0	0	+0	0	0	0	4	0	-4	760	7	0	0	0	7.67
2025/04/15	16.15	+0.55	+3.53	151	0	2	0	-2	921	88,078	1.05	0	0	0	+0	0	0	0	0	0	+0	764	7	0	0	0	16.55
2025/04/14	15.6	-0.3	-1.89	127	6	19	0	-13	923	88,078	1.05	0	0	0	+0	0	0	0	0	0	+0	764	7	0	0	0	11.85
2025/04/11	15.9	-0.55	-3.34	141	7	59	1	-53	936	88,078	1.06	0	0	0	+0	0	0	0	0	0	+0	764	7	0	0	0	26.16
2025/04/10	16.45	+1.45	+9.67	208	19	14	0	+5	989	88,078	1.12	0	0	0	+0	0	0	0	0	0	+0	764	7	0	0	0	3.36
2025/04/09	15	-1.2	-7.41	261	24	15	0	+9	984	88,078	1.12	0	0	0	+0	0	0	1	0	0	+1	764	7	1	0.38	0	29.52
2025/04/08	16.2	+0.2	+1.25	244	27	16	0	+11	975	88,078	1.11	0	0	0	+0	0	0	6	0	0	+6	763	6	0	0	0	36.09
2025/04/07	16	-1.75	-9.86	31	4	9	0	-5	964	88,078	1.09	0	0	0	+0	0	0	0	5	0	-5	757	6	0	0	0	0
2025/04/02	17.75	-0.55	-3.01	147	11	1	0	+10	969	88,078	1.1	0	0	0	+0	0	0	0	0	0	+0	762	6	1	0.68	0	37.99
2025/04/01	18.3	+1.2	+7.02	310	21	24	0	-3	959	88,078	1.09	0	0	0	+0	0	0	4	0	0	+4	762	61	0	0	0	20.31
2025/03/31	17.1	-0.45	-2.56	204	6	20	0	-14	962	88,078	1.09	0	0	0	+0	0	0	1	0	0	+1	758	59	0	0	0	34.86
2025/03/28	17.55	-0.1	-0.57	193	6	1	0	+5	976	88,078	1.11	0	0	0	+0	0	0	0	0	0	+0	757	57	0	0	0	5.17
2025/03/27	17.65	-0.35	-1.94	98	7	4	0	+3	971	88,078	1.1	0	0	0	+0	0	0	0	0	0	+0	757	57	1	1.02	0	13.29
2025/03/26	18	-0.25	-1.37	125	5	6	0	-1	968	88,078	1.1	0	0	0	+0	0	0	0	0	0	+0	757	57	0	0	0	11.97
2025/03/25	18.25	-0.45	-2.41	139	3	3	1	-1	969	88,078	1.1	0	0	0	+0	0	0	0	0	0	+0	757	58	0	0	0	12.25
2025/03/24	18.7	+0.3	+1.63	187	25	12	0	+13	970	88,078	1.1	0	0	0	+0	0	0	0	0	0	+0	757	57	0	0	0	13.35
2025/03/21	18.4	-0.25	-1.34	510	19	11	0	+8	957	88,078	1.09	3	0	0	-3	0	0	1	9	0	-8	757	56	0	0	0	26.49
2025/03/20	18.65	+0.65	+3.61	756	14	45	0	-31	949	88,078	1.08	0	0	0	+0	3	0	3	0	0	+3	765	54	0	0	0.32	45.37
2025/03/19	18	-0.4	-2.17	1,480	62	111	0	-49	980	88,078	1.11	1	0	0	-1	3	0	0	0	0	+0	762	47	6	0.41	0.31	49.52
2025/03/18	18.4	+1.65	+9.85	904	117	5	0	+112	1,029	88,078	1.17	0	4	0	+4	4	0	1	0	0	+1	762	33	1	0.11	0.39	39.92
2025/03/17	16.75	+0.3	+1.82	136	1	4	0	-3	917	88,078	1.04	0	0	0	+0	0	0	0	0	0	+0	761	25	0	0	0	7.35
2025/03/14	16.45	-0.1	-0.6	28	0	0	0	+0	920	88,078	1.04	0	0	0	+0	0	0	0	0	0	+0	761	24	0	0	0	3.56
2025/03/13	16.55	-0.1	-0.6	67	0	1	0	-1	920	88,078	1.04	0	0	0	+0	0	0	0	0	0	+0	761	24	0	0	0	19.35
2025/03/12	16.65	+0.15	+0.91	96	1	2	0	-1	921	88,078	1.05	0	0	0	+0	0	0	4	0	0	+4	761	24	0	0	0	13.52
2025/03/11	16.5	+0.05	+0.3	78	1	7	0	-6	922	88,078	1.05	0	0	0	+0	0	0	0	0	0	+0	757	23	0	0	0	6.41
2025/03/10	16.45	+0.05	+0.3	117	4	1	0	+3	928	88,078	1.05	0	0	0	+0	0	0	0	0	0	+0	757	23	0	0	0	26.47
2025/03/07	16.4	+0	+0	31	1	0	0	+1	925	88,078	1.05	0	0	0	+0	0	0	0	0	0	+0	757	23	0	0	0	0
2025/03/06	16.4	+0	+0	33	3	0	0	+3	924	88,078	1.05	0	0	0	+0	0	0	0	0	0	+0	757	23	0	0	0	6.06
2025/03/05	16.4	+0	+0	31	0	9	0	-9	921	88,078	1.05	0	0	0	+0	0	0	0	0	0	+0	757	25	0	0	0	22.57
2025/03/04	16.4	-0.1	-0.61	23	2	0	0	+2	930	88,078	1.06	0	0	0	+0	0	0	0	0	0	+0	757	28	0	0	0	13.04
2025/03/03	16.5	-0.1	-0.6	12	0	0	0	+0	928	88,078	1.05	0	0	0	+0	0	0	0	0	0	+0	757	30	0	0	0	8.24
2025/02/27	16.6	-0.1	-0.6	54	7	20	0	-13	928	88,078	1.05	0	0	0	+0	0	0	0	0	0	+0	757	30	0	0	0	5.51
2025/02/26	16.7	+0	+0	32	0	4	0	-4	941	88,078	1.07	0	0	0	+0	0	0	0	0	0	+0	757	31	0	0	0	6.22
2025/02/25	16.7	+0	+0	108	4	4	0	+0	945	88,078	1.07	0	0	0	+0	0	0	3	0	0	+3	757	32	1	0.93	0	4.65
2025/02/24	16.7	+0.15	+0.91	78	1	25	0	-24	945	88,078	1.07	0	0	0	+0	0	0	0	0	0	+0	754	32	0	0	0	3.84
2025/02/21	16.55	+0.3	+1.85	137	3	22	0	-19	969	88,078	1.1	0	0	0	+0	0	0	0	0	0	+0	754	33	0	0	0	9.48
2025/02/20	16.25	+0	+0	20	1	0	0	+1	988	88,078	1.12	0	0	0	+0	0	0	0	0	0	+0	754	32	0	0	0	0
2025/02/19	16.25	+0	+0	51	10	11	0	-1	987	88,078	1.12	0	0	0	+0	0	0	0	0	0	+0	754	33	0	0	0	7.89
2025/02/18	16.25	-0.2	-1.22	57	3	2	0	+1	988	88,078	1.12	0	0	0	+0	0	0	0	0	0	+0	754	34	0	0	0	6.97
2025/02/17	16.45	+0.15	+0.92	63	5	4	0	+1	987	88,078	1.12	0	0	0	+0	0	0	2	0	0	+2	754	34	0	0	0	6.31
2025/02/14	16.3	+0	+0	82	5	4	0	+1	986	88,078	1.12	0	0	0	+0	0	0	0	0	0	+0	752	35	0	0	0	14.61
2025/02/13	16.3	+0.3	+1.88	182	3	14	0	-11	985	88,078	1.12	0	0	0	+0	0	0	0	0	0	+0	752	34	1	0.55	0	34.64
2025/02/12	16	+0	+0	34	0	8	0	-8	996	88,078	1.13	0	0	0	+0	0	0	0	70	0	-70	752	35	0	0	0	5.88
2025/02/11	16	-0.2	-1.23	249	11	10	0	+1	1,004	88,078	1.14	0	0	0	+0	0	0	5	0	0	+5	822	36	0	0	0	2.81
2025/02/10	16.2	-0.2	-1.22	70	7	6	0	+1	1,003	88,078	1.14	0	0	0	+0	0	0	2	0	0	+2	817	35	0	0	0	11.38
2025/02/07	16.4	-0.2	-1.2	90	13	5	0	+8	1,002	88,078	1.14	0	0	0	+0	0	0	2	0	0	+2	815	36	0	0	0	9.97
2025/02/06	16.6	+0.8	+5.06	274	38	86	0	-48	994	88,078	1.13	7	0	0	-7	0	0	0	7	0	-7	813	35	0	0	0	10.95
2025/02/05	15.8	+0.2	+1.28	68	0	8	0	-8	1,042	88,078	1.18	0	0	0	+0	7	0.01	0	0	0	+0	820	33	0	0	0.67	7.35
2025/02/04	15.6	+0.05	+0.32	82	1	18	0	-17	1,050	88,078	1.19	0	0	0	+0	7	0.01	0	0	0	+0	820	33	0	0	0.67	2.43
2025/02/03	15.55	+0	+0	65	2	26	0	-24	1,067	88,078	1.21	0	0	0	+0	7	0.01	0	0	0	+0	820	33	0	0	0.66	16.94

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

昇陽－資券變化

個人化服務