首頁>台灣股市>昇陽>交易資訊 - 資券變化
3266
19.3
TWD
+0.45 (2.39%)
2024.11.21收盤

昇陽-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
昇陽最新資券變化狀況
整理昇陽最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-5張,其中買進0張、賣出5張、現償0張。累積至收盤昇陽融資餘額為1,655張,狀態為「無-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤昇陽融券餘額為0張,狀態為「減-連7無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤昇陽借券賣出餘額為676張。
開盤價
18.8
收盤價
19.3
當日範圍
18.75 - 19.3
成交張數
79
開盤價(昨)
19.2
收盤價(昨)
18.85
昨日範圍
18.85 - 19.2
成交張數(昨)
38
成交金額
150.31萬
成交金額(昨)
72.02萬
52週範圍
17.1 - 28.05
發行股數
4億
市值
68億
資券變化-當日
資料時間:2024/11/21
開盤價
18.8
收盤價
19.3
成交張數
79
11/21當日融資(張)融券(張
買進00
賣出50
現償00
增減-50
餘額1,6550
使用率1.9%0.0%
連增連減無→減減→連7無
資券互抵0
資券當沖0.0%
券資比0.0%
券資比連增連減增-連8無
11/21當日借券賣出(張)
賣出0
還券0
調整0
增減0
餘額676
次日限額30
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
18.8
收盤價
19.3
成交張數
79
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2119.3+0.45+2.3979050-51,65588,0781.88000+000000+06763000021.45
11/2018.85-0.15-0.7938110+01,66088,0781.88000+0001000+106763000015.69
11/1919+0.45+2.43493100-71,66088,0781.88000+0000440-446663200026.35
11/1818.55-0.25-1.3368010-11,66788,0781.89000+000600+67103200026.39
11/1518.8+0.45+2.45750844-521,66888,0781.89000+000200+27043200017.33
11/1418.35-0.6-3.172362440+201,72088,0781.95000+000400+47023200021.15
11/1318.95-0.3-1.56168000+01,70088,0781.93000+0001680-676983100026.72
11/1219.25-0.2-1.03106000+01,70088,0781.93900-9003320-297653100013.21
11/1119.45+0.75+4.011976130-71,70088,0781.93090+990.01100+179431000.5326.45
11/0818.7-0.2-1.06742240-221,70788,0781.94000+000000+07933300016.22
11/0718.9+0.35+1.89680130-131,72988,0781.96000+000300+37934000010.3
11/0618.55-0.15-0.837600+61,74288,0781.98000+000000+0790470005.4
11/0518.7+0.1+0.5418100+11,73688,0781.97000+0000390-39790480000
11/0418.6-0.6-3.1287300+31,73588,0781.97000+000200+28294900014.94
11/0119.2+0.95+5.212024180-141,73288,0781.97000+000100+18274900012.86
10/3018.25-0.05-0.2740020-21,74688,0781.98000+000190-88264800022.46
10/2918.3-0.35-1.8821429130+161,74888,0781.98000+000200+2834480006.07
10/2818.65-0.05-0.27771100-91,73288,0781.97000+000000+0832470009.09
10/2518.7-0.15-0.846020-21,74188,0781.98000+000000+08324900015.21
10/2418.85-0.05-0.26891280+41,74388,0781.98000+000000+0832520006.73
10/2318.9-0.3-1.562242500+251,73988,0781.97000+000000+0832540006.7
10/2219.2-0.2-1.0346050-51,71488,0781.95000+000020-28325300013.04
10/2119.4+0.1+0.5267010-11,71988,0781.95000+000200+28345800014.85
10/1819.3-0.05-0.2669190-81,72088,0781.95000+0000220-22832600008.69
10/1719.35-0.1-0.51114490-51,72888,0781.96000+000000+08546400010.53
10/1619.45-0.05-0.26154500+51,73388,0781.97000+000500+58546600012.37
10/1519.5-0.1-0.5158000+01,72888,0781.96000+000070-78496700017.24
10/1419.6+0.1+0.5177010-11,72888,0781.96000+000000+08566800012.95
10/1119.5-0.3-1.52127000+01,72988,0781.96000+000000+08566900017.31
10/0919.8-0.1-0.584230-11,72988,0781.96000+000700+7856710005.95
10/0819.9+0+079300+31,73088,0781.96000+000000+08497300015.15
10/0719.9+0.15+0.76234040-41,72788,0781.96200-200000+08497700021.39
10/0419.75-0.3-1.574120-11,73188,0781.97000+020300+384977000.1221.61
10/0120.05-0.1-0.562200+21,73288,0781.97200-220200+284683000.128.05
09/3020.15+0.25+1.2695010-11,73088,0781.96100-140300+384489000.238.45
09/2719.9+0.25+1.27892660+201,73188,0781.97000+050.01000+084194000.2914.61
09/2619.65-0.35-1.75203960+31,71188,0781.94000+050.01200+284197000.2918.69
09/2520+0.4+2.04126080-81,70888,0781.94010+150.01400+483999000.2936.39
09/2419.6-0.2-1.01393220+01,71688,0781.95000+040400+483598000.2319.08
09/2319.8-0.9-4.357172790+181,71688,0781.95010+1404400+4483196000.2322.74
09/2020.7-1.9-8.418018130-51,69888,0781.93030+3302500+2578791000.1823.96
09/1922.6+0.6+2.73148780-11,70388,0781.93000+000900+9762850008.78
09/1822+0.15+0.69131110+01,70488,0781.93000+0001700+177538600015.23
09/1621.85+0.05+0.23901430+111,70488,0781.93000+000300+3736930009.99
09/1321.8+0.3+1.470633+01,69388,0781.92000+0001200+1273310300015.68
09/1221.5-0.1-0.46831510+141,69388,0781.92000+0001380+572110900014.41
09/1121.6+0.1+0.4751320+11,67988,0781.91000+000300+37161150007.84
09/1021.5-0.15-0.69266440+01,67888,0781.91000+000100+171311900042.86
09/0921.65-0.6-2.74221140+71,67888,0781.91100-100900+971211900019.68
09/0622.25-0.45-1.982212500+251,67188,0781.9300-310100+1703119000.0619.9
09/0522.7+0.15+0.67131680-21,64688,0781.87000+040100+1702123000.2429.78
09/0422.55-1.1-4.655221860+121,64888,0781.87100-140700+770112910.190.2435.08
09/0323.65-0.25-1.05311180-71,63688,0781.86000+050.01000+0694131000.3116.42
09/0223.9+0.05+0.214253390+241,64388,0781.87000+050.01100+1694139000.330.85
08/3023.85+0.8+3.47337670-11,61988,0781.84000+050.01000+0693146000.3120.2
08/2923.05+0.2+0.88228410+31,62088,0781.84000+050.01300+3693160000.3137.77
08/2822.85+0.05+0.2222513210-81,61788,0781.84000+050.01900+9690163000.3123.97
08/2722.8+0.1+0.44145600+61,62588,0781.84000+050.010110-11681168000.3127.53
08/2622.7-0.6-2.583531100+111,61988,0781.84000+050.01000+0692170000.3121.23
08/2323.3+0.35+1.53253510+41,60888,0781.83100-150.01100+1692173000.3138.32
08/2222.95-0.6-2.5545335250+101,60488,0781.82600-660.01000+0691175000.3722.95
08/2123.55-0.25-1.0529829190+101,59488,0781.81030+3120.01000+0691178000.7542.88
08/2023.8-0.15-0.6362713170-41,58488,0781.8030+390.01300+3691180000.5729.81
08/1923.95+1.35+5.9773352250+271,58888,0781.8020+260.01500+568817910.140.3824.7
08/1622.6+0.75+3.4355127120+151,56188,0781.77030+340000+0683178000.2629.94
08/1521.85+0.85+4.05386530+21,54688,0781.76010+110000+0683183000.0625.41
08/1421+0+0359210+11,54488,0781.75000+000010-168318200023.67
08/1321-0.05-0.24104010-11,54388,0781.75000+000000+068418300019.19
08/1221.05+0.05+0.24138300+31,54488,0781.75000+0001400+1468418500027.54
08/0921+0.2+0.962667275-251,54188,0781.75000+000900+967018600031.92
08/0820.8-0.65-3.03134178-141,56688,0781.78000+000100+166118800039.65
08/0721.45+1.45+7.253145320-271,58088,0781.79000+0003400+3466019000022.26
08/0620-0.85-4.08758711205-541,60788,0781.82100-100000+062619300033.52
08/0520.85-2.3-9.941,1207930-861,66188,0781.89000+010100+1626193000.0626.26
08/0223.15-1.4-5.771229350-61,74788,0781.98100-110300+3625187000.0611.81
08/0124.55+0.95+4.0369617660-491,75388,0781.99010+120800+862219430.430.1129.01
07/3123.6-0.65-2.6844839200+191,80288,0782.05100-110000+0614196000.0636.16
07/3024.25+0.2+0.8322513150-21,78388,0782.02000+020000+0614196000.1137.82
07/2924.05+0.75+3.2242415190-41,78588,0782.03020+220020-261420461.420.1116.98
07/2623.3-1.3-5.2866246390+71,78988,0782.03000+000010-161620900012.08
07/2324.6+0.5+2.0764632410-91,78288,0782.02000+000000+061721400015.01
07/2224.1-0.9-3.678688410+471,79188,0782.03000+000200+261722500014.63
07/1925-0.95-3.661,066981100-121,74488,0781.98000+0000280-2861523900017.82
07/1825.95+0+01,120124960+281,75688,0781.99100-100000+064324400037.85
07/1725.95+0.15+0.581,760951800-851,72888,0781.96000+010500+5643260000.0634.14
07/1625.8+0.5+1.9856933320+11,81388,0782.06000+010010-1638297000.0630.57
07/1525.3+0.75+3.0565945450+01,81288,0782.06200-2102100+21639368000.0632.61
07/1224.55-0.4-1.63991370+61,81288,0782.06000+030000+0618382000.1723.55
07/1124.95+0.05+0.25854819486-4571,80688,0782.05020+230050-5618385000.1733.17
07/1024.9+0.4+1.6350014900-762,26388,0782.57000+010000+0623386000.0419.8
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來