3266
19.3
TWD+0.45 (2.39%)
2024.11.21收盤
昇陽-資券變化
昇陽最新資券變化狀況
整理昇陽最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-5張,其中買進0張、賣出5張、現償0張。累積至收盤昇陽融資餘額為1,655張,狀態為「無-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤昇陽融券餘額為0張,狀態為「減-連7無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤昇陽借券賣出餘額為676張。
開盤價
18.8
收盤價
19.3
當日範圍
18.75 - 19.3
成交張數
79
開盤價(昨)
19.2
收盤價(昨)
18.85
昨日範圍
18.85 - 19.2
成交張數(昨)
38
成交金額
150.31萬
成交金額(昨)
72.02萬
52週範圍
17.1 - 28.05
發行股數
4億
市值
68億
資券變化-當日
資料時間:2024/11/21
開盤價
18.8
收盤價
19.3
成交張數
79
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 5 | 0 |
現償 | 0 | 0 |
增減 | -5 | 0 |
餘額 | 1,655 | 0 |
使用率 | 1.9% | 0.0% |
連增連減 | 無→減 | 減→連7無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 增-連8無 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 676 |
次日限額 | 30 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
18.8
收盤價
19.3
成交張數
79
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 19.3 | +0.45 | +2.39 | 79 | 0 | 5 | 0 | -5 | 1,655 | 88,078 | 1.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 676 | 30 | 0 | 0 | 0 | 21.45 |
11/20 | 18.85 | -0.15 | -0.79 | 38 | 1 | 1 | 0 | +0 | 1,660 | 88,078 | 1.88 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 676 | 30 | 0 | 0 | 0 | 15.69 |
11/19 | 19 | +0.45 | +2.43 | 49 | 3 | 10 | 0 | -7 | 1,660 | 88,078 | 1.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 44 | 0 | -44 | 666 | 32 | 0 | 0 | 0 | 26.35 |
11/18 | 18.55 | -0.25 | -1.33 | 68 | 0 | 1 | 0 | -1 | 1,667 | 88,078 | 1.89 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 710 | 32 | 0 | 0 | 0 | 26.39 |
11/15 | 18.8 | +0.45 | +2.45 | 75 | 0 | 8 | 44 | -52 | 1,668 | 88,078 | 1.89 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 704 | 32 | 0 | 0 | 0 | 17.33 |
11/14 | 18.35 | -0.6 | -3.17 | 236 | 24 | 4 | 0 | +20 | 1,720 | 88,078 | 1.95 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 702 | 32 | 0 | 0 | 0 | 21.15 |
11/13 | 18.95 | -0.3 | -1.56 | 168 | 0 | 0 | 0 | +0 | 1,700 | 88,078 | 1.93 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 68 | 0 | -67 | 698 | 31 | 0 | 0 | 0 | 26.72 |
11/12 | 19.25 | -0.2 | -1.03 | 106 | 0 | 0 | 0 | +0 | 1,700 | 88,078 | 1.93 | 9 | 0 | 0 | -9 | 0 | 0 | 3 | 32 | 0 | -29 | 765 | 31 | 0 | 0 | 0 | 13.21 |
11/11 | 19.45 | +0.75 | +4.01 | 197 | 6 | 13 | 0 | -7 | 1,700 | 88,078 | 1.93 | 0 | 9 | 0 | +9 | 9 | 0.01 | 1 | 0 | 0 | +1 | 794 | 31 | 0 | 0 | 0.53 | 26.45 |
11/08 | 18.7 | -0.2 | -1.06 | 74 | 2 | 24 | 0 | -22 | 1,707 | 88,078 | 1.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 793 | 33 | 0 | 0 | 0 | 16.22 |
11/07 | 18.9 | +0.35 | +1.89 | 68 | 0 | 13 | 0 | -13 | 1,729 | 88,078 | 1.96 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 793 | 40 | 0 | 0 | 0 | 10.3 |
11/06 | 18.55 | -0.15 | -0.8 | 37 | 6 | 0 | 0 | +6 | 1,742 | 88,078 | 1.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 790 | 47 | 0 | 0 | 0 | 5.4 |
11/05 | 18.7 | +0.1 | +0.54 | 18 | 1 | 0 | 0 | +1 | 1,736 | 88,078 | 1.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 39 | 0 | -39 | 790 | 48 | 0 | 0 | 0 | 0 |
11/04 | 18.6 | -0.6 | -3.12 | 87 | 3 | 0 | 0 | +3 | 1,735 | 88,078 | 1.97 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 829 | 49 | 0 | 0 | 0 | 14.94 |
11/01 | 19.2 | +0.95 | +5.21 | 202 | 4 | 18 | 0 | -14 | 1,732 | 88,078 | 1.97 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 827 | 49 | 0 | 0 | 0 | 12.86 |
10/30 | 18.25 | -0.05 | -0.27 | 40 | 0 | 2 | 0 | -2 | 1,746 | 88,078 | 1.98 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 9 | 0 | -8 | 826 | 48 | 0 | 0 | 0 | 22.46 |
10/29 | 18.3 | -0.35 | -1.88 | 214 | 29 | 13 | 0 | +16 | 1,748 | 88,078 | 1.98 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 834 | 48 | 0 | 0 | 0 | 6.07 |
10/28 | 18.65 | -0.05 | -0.27 | 77 | 1 | 10 | 0 | -9 | 1,732 | 88,078 | 1.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 832 | 47 | 0 | 0 | 0 | 9.09 |
10/25 | 18.7 | -0.15 | -0.8 | 46 | 0 | 2 | 0 | -2 | 1,741 | 88,078 | 1.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 832 | 49 | 0 | 0 | 0 | 15.21 |
10/24 | 18.85 | -0.05 | -0.26 | 89 | 12 | 8 | 0 | +4 | 1,743 | 88,078 | 1.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 832 | 52 | 0 | 0 | 0 | 6.73 |
10/23 | 18.9 | -0.3 | -1.56 | 224 | 25 | 0 | 0 | +25 | 1,739 | 88,078 | 1.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 832 | 54 | 0 | 0 | 0 | 6.7 |
10/22 | 19.2 | -0.2 | -1.03 | 46 | 0 | 5 | 0 | -5 | 1,714 | 88,078 | 1.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 832 | 53 | 0 | 0 | 0 | 13.04 |
10/21 | 19.4 | +0.1 | +0.52 | 67 | 0 | 1 | 0 | -1 | 1,719 | 88,078 | 1.95 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 834 | 58 | 0 | 0 | 0 | 14.85 |
10/18 | 19.3 | -0.05 | -0.26 | 69 | 1 | 9 | 0 | -8 | 1,720 | 88,078 | 1.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 22 | 0 | -22 | 832 | 60 | 0 | 0 | 0 | 8.69 |
10/17 | 19.35 | -0.1 | -0.51 | 114 | 4 | 9 | 0 | -5 | 1,728 | 88,078 | 1.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 854 | 64 | 0 | 0 | 0 | 10.53 |
10/16 | 19.45 | -0.05 | -0.26 | 154 | 5 | 0 | 0 | +5 | 1,733 | 88,078 | 1.97 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 854 | 66 | 0 | 0 | 0 | 12.37 |
10/15 | 19.5 | -0.1 | -0.51 | 58 | 0 | 0 | 0 | +0 | 1,728 | 88,078 | 1.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 849 | 67 | 0 | 0 | 0 | 17.24 |
10/14 | 19.6 | +0.1 | +0.51 | 77 | 0 | 1 | 0 | -1 | 1,728 | 88,078 | 1.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 856 | 68 | 0 | 0 | 0 | 12.95 |
10/11 | 19.5 | -0.3 | -1.52 | 127 | 0 | 0 | 0 | +0 | 1,729 | 88,078 | 1.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 856 | 69 | 0 | 0 | 0 | 17.31 |
10/09 | 19.8 | -0.1 | -0.5 | 84 | 2 | 3 | 0 | -1 | 1,729 | 88,078 | 1.96 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 856 | 71 | 0 | 0 | 0 | 5.95 |
10/08 | 19.9 | +0 | +0 | 79 | 3 | 0 | 0 | +3 | 1,730 | 88,078 | 1.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 849 | 73 | 0 | 0 | 0 | 15.15 |
10/07 | 19.9 | +0.15 | +0.76 | 234 | 0 | 4 | 0 | -4 | 1,727 | 88,078 | 1.96 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 849 | 77 | 0 | 0 | 0 | 21.39 |
10/04 | 19.75 | -0.3 | -1.5 | 74 | 1 | 2 | 0 | -1 | 1,731 | 88,078 | 1.97 | 0 | 0 | 0 | +0 | 2 | 0 | 3 | 0 | 0 | +3 | 849 | 77 | 0 | 0 | 0.12 | 21.61 |
10/01 | 20.05 | -0.1 | -0.5 | 62 | 2 | 0 | 0 | +2 | 1,732 | 88,078 | 1.97 | 2 | 0 | 0 | -2 | 2 | 0 | 2 | 0 | 0 | +2 | 846 | 83 | 0 | 0 | 0.12 | 8.05 |
09/30 | 20.15 | +0.25 | +1.26 | 95 | 0 | 1 | 0 | -1 | 1,730 | 88,078 | 1.96 | 1 | 0 | 0 | -1 | 4 | 0 | 3 | 0 | 0 | +3 | 844 | 89 | 0 | 0 | 0.23 | 8.45 |
09/27 | 19.9 | +0.25 | +1.27 | 89 | 26 | 6 | 0 | +20 | 1,731 | 88,078 | 1.97 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 841 | 94 | 0 | 0 | 0.29 | 14.61 |
09/26 | 19.65 | -0.35 | -1.75 | 203 | 9 | 6 | 0 | +3 | 1,711 | 88,078 | 1.94 | 0 | 0 | 0 | +0 | 5 | 0.01 | 2 | 0 | 0 | +2 | 841 | 97 | 0 | 0 | 0.29 | 18.69 |
09/25 | 20 | +0.4 | +2.04 | 126 | 0 | 8 | 0 | -8 | 1,708 | 88,078 | 1.94 | 0 | 1 | 0 | +1 | 5 | 0.01 | 4 | 0 | 0 | +4 | 839 | 99 | 0 | 0 | 0.29 | 36.39 |
09/24 | 19.6 | -0.2 | -1.01 | 393 | 2 | 2 | 0 | +0 | 1,716 | 88,078 | 1.95 | 0 | 0 | 0 | +0 | 4 | 0 | 4 | 0 | 0 | +4 | 835 | 98 | 0 | 0 | 0.23 | 19.08 |
09/23 | 19.8 | -0.9 | -4.35 | 717 | 27 | 9 | 0 | +18 | 1,716 | 88,078 | 1.95 | 0 | 1 | 0 | +1 | 4 | 0 | 44 | 0 | 0 | +44 | 831 | 96 | 0 | 0 | 0.23 | 22.74 |
09/20 | 20.7 | -1.9 | -8.41 | 801 | 8 | 13 | 0 | -5 | 1,698 | 88,078 | 1.93 | 0 | 3 | 0 | +3 | 3 | 0 | 25 | 0 | 0 | +25 | 787 | 91 | 0 | 0 | 0.18 | 23.96 |
09/19 | 22.6 | +0.6 | +2.73 | 148 | 7 | 8 | 0 | -1 | 1,703 | 88,078 | 1.93 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 762 | 85 | 0 | 0 | 0 | 8.78 |
09/18 | 22 | +0.15 | +0.69 | 131 | 1 | 1 | 0 | +0 | 1,704 | 88,078 | 1.93 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 753 | 86 | 0 | 0 | 0 | 15.23 |
09/16 | 21.85 | +0.05 | +0.23 | 90 | 14 | 3 | 0 | +11 | 1,704 | 88,078 | 1.93 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 736 | 93 | 0 | 0 | 0 | 9.99 |
09/13 | 21.8 | +0.3 | +1.4 | 70 | 6 | 3 | 3 | +0 | 1,693 | 88,078 | 1.92 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 733 | 103 | 0 | 0 | 0 | 15.68 |
09/12 | 21.5 | -0.1 | -0.46 | 83 | 15 | 1 | 0 | +14 | 1,693 | 88,078 | 1.92 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 8 | 0 | +5 | 721 | 109 | 0 | 0 | 0 | 14.41 |
09/11 | 21.6 | +0.1 | +0.47 | 51 | 3 | 2 | 0 | +1 | 1,679 | 88,078 | 1.91 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 716 | 115 | 0 | 0 | 0 | 7.84 |
09/10 | 21.5 | -0.15 | -0.69 | 266 | 4 | 4 | 0 | +0 | 1,678 | 88,078 | 1.91 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 713 | 119 | 0 | 0 | 0 | 42.86 |
09/09 | 21.65 | -0.6 | -2.7 | 422 | 11 | 4 | 0 | +7 | 1,678 | 88,078 | 1.91 | 1 | 0 | 0 | -1 | 0 | 0 | 9 | 0 | 0 | +9 | 712 | 119 | 0 | 0 | 0 | 19.68 |
09/06 | 22.25 | -0.45 | -1.98 | 221 | 25 | 0 | 0 | +25 | 1,671 | 88,078 | 1.9 | 3 | 0 | 0 | -3 | 1 | 0 | 1 | 0 | 0 | +1 | 703 | 119 | 0 | 0 | 0.06 | 19.9 |
09/05 | 22.7 | +0.15 | +0.67 | 131 | 6 | 8 | 0 | -2 | 1,646 | 88,078 | 1.87 | 0 | 0 | 0 | +0 | 4 | 0 | 1 | 0 | 0 | +1 | 702 | 123 | 0 | 0 | 0.24 | 29.78 |
09/04 | 22.55 | -1.1 | -4.65 | 522 | 18 | 6 | 0 | +12 | 1,648 | 88,078 | 1.87 | 1 | 0 | 0 | -1 | 4 | 0 | 7 | 0 | 0 | +7 | 701 | 129 | 1 | 0.19 | 0.24 | 35.08 |
09/03 | 23.65 | -0.25 | -1.05 | 311 | 1 | 8 | 0 | -7 | 1,636 | 88,078 | 1.86 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 694 | 131 | 0 | 0 | 0.31 | 16.42 |
09/02 | 23.9 | +0.05 | +0.21 | 425 | 33 | 9 | 0 | +24 | 1,643 | 88,078 | 1.87 | 0 | 0 | 0 | +0 | 5 | 0.01 | 1 | 0 | 0 | +1 | 694 | 139 | 0 | 0 | 0.3 | 30.85 |
08/30 | 23.85 | +0.8 | +3.47 | 337 | 6 | 7 | 0 | -1 | 1,619 | 88,078 | 1.84 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 693 | 146 | 0 | 0 | 0.31 | 20.2 |
08/29 | 23.05 | +0.2 | +0.88 | 228 | 4 | 1 | 0 | +3 | 1,620 | 88,078 | 1.84 | 0 | 0 | 0 | +0 | 5 | 0.01 | 3 | 0 | 0 | +3 | 693 | 160 | 0 | 0 | 0.31 | 37.77 |
08/28 | 22.85 | +0.05 | +0.22 | 225 | 13 | 21 | 0 | -8 | 1,617 | 88,078 | 1.84 | 0 | 0 | 0 | +0 | 5 | 0.01 | 9 | 0 | 0 | +9 | 690 | 163 | 0 | 0 | 0.31 | 23.97 |
08/27 | 22.8 | +0.1 | +0.44 | 145 | 6 | 0 | 0 | +6 | 1,625 | 88,078 | 1.84 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 11 | 0 | -11 | 681 | 168 | 0 | 0 | 0.31 | 27.53 |
08/26 | 22.7 | -0.6 | -2.58 | 353 | 11 | 0 | 0 | +11 | 1,619 | 88,078 | 1.84 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 692 | 170 | 0 | 0 | 0.31 | 21.23 |
08/23 | 23.3 | +0.35 | +1.53 | 253 | 5 | 1 | 0 | +4 | 1,608 | 88,078 | 1.83 | 1 | 0 | 0 | -1 | 5 | 0.01 | 1 | 0 | 0 | +1 | 692 | 173 | 0 | 0 | 0.31 | 38.32 |
08/22 | 22.95 | -0.6 | -2.55 | 453 | 35 | 25 | 0 | +10 | 1,604 | 88,078 | 1.82 | 6 | 0 | 0 | -6 | 6 | 0.01 | 0 | 0 | 0 | +0 | 691 | 175 | 0 | 0 | 0.37 | 22.95 |
08/21 | 23.55 | -0.25 | -1.05 | 298 | 29 | 19 | 0 | +10 | 1,594 | 88,078 | 1.81 | 0 | 3 | 0 | +3 | 12 | 0.01 | 0 | 0 | 0 | +0 | 691 | 178 | 0 | 0 | 0.75 | 42.88 |
08/20 | 23.8 | -0.15 | -0.63 | 627 | 13 | 17 | 0 | -4 | 1,584 | 88,078 | 1.8 | 0 | 3 | 0 | +3 | 9 | 0.01 | 3 | 0 | 0 | +3 | 691 | 180 | 0 | 0 | 0.57 | 29.81 |
08/19 | 23.95 | +1.35 | +5.97 | 733 | 52 | 25 | 0 | +27 | 1,588 | 88,078 | 1.8 | 0 | 2 | 0 | +2 | 6 | 0.01 | 5 | 0 | 0 | +5 | 688 | 179 | 1 | 0.14 | 0.38 | 24.7 |
08/16 | 22.6 | +0.75 | +3.43 | 551 | 27 | 12 | 0 | +15 | 1,561 | 88,078 | 1.77 | 0 | 3 | 0 | +3 | 4 | 0 | 0 | 0 | 0 | +0 | 683 | 178 | 0 | 0 | 0.26 | 29.94 |
08/15 | 21.85 | +0.85 | +4.05 | 386 | 5 | 3 | 0 | +2 | 1,546 | 88,078 | 1.76 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 683 | 183 | 0 | 0 | 0.06 | 25.41 |
08/14 | 21 | +0 | +0 | 359 | 2 | 1 | 0 | +1 | 1,544 | 88,078 | 1.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 683 | 182 | 0 | 0 | 0 | 23.67 |
08/13 | 21 | -0.05 | -0.24 | 104 | 0 | 1 | 0 | -1 | 1,543 | 88,078 | 1.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 684 | 183 | 0 | 0 | 0 | 19.19 |
08/12 | 21.05 | +0.05 | +0.24 | 138 | 3 | 0 | 0 | +3 | 1,544 | 88,078 | 1.75 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 684 | 185 | 0 | 0 | 0 | 27.54 |
08/09 | 21 | +0.2 | +0.96 | 266 | 7 | 27 | 5 | -25 | 1,541 | 88,078 | 1.75 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 670 | 186 | 0 | 0 | 0 | 31.92 |
08/08 | 20.8 | -0.65 | -3.03 | 134 | 1 | 7 | 8 | -14 | 1,566 | 88,078 | 1.78 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 661 | 188 | 0 | 0 | 0 | 39.65 |
08/07 | 21.45 | +1.45 | +7.25 | 314 | 5 | 32 | 0 | -27 | 1,580 | 88,078 | 1.79 | 0 | 0 | 0 | +0 | 0 | 0 | 34 | 0 | 0 | +34 | 660 | 190 | 0 | 0 | 0 | 22.26 |
08/06 | 20 | -0.85 | -4.08 | 758 | 71 | 120 | 5 | -54 | 1,607 | 88,078 | 1.82 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 626 | 193 | 0 | 0 | 0 | 33.52 |
08/05 | 20.85 | -2.3 | -9.94 | 1,120 | 7 | 93 | 0 | -86 | 1,661 | 88,078 | 1.89 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 626 | 193 | 0 | 0 | 0.06 | 26.26 |
08/02 | 23.15 | -1.4 | -5.7 | 712 | 29 | 35 | 0 | -6 | 1,747 | 88,078 | 1.98 | 1 | 0 | 0 | -1 | 1 | 0 | 3 | 0 | 0 | +3 | 625 | 187 | 0 | 0 | 0.06 | 11.81 |
08/01 | 24.55 | +0.95 | +4.03 | 696 | 17 | 66 | 0 | -49 | 1,753 | 88,078 | 1.99 | 0 | 1 | 0 | +1 | 2 | 0 | 8 | 0 | 0 | +8 | 622 | 194 | 3 | 0.43 | 0.11 | 29.01 |
07/31 | 23.6 | -0.65 | -2.68 | 448 | 39 | 20 | 0 | +19 | 1,802 | 88,078 | 2.05 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0 | +0 | 614 | 196 | 0 | 0 | 0.06 | 36.16 |
07/30 | 24.25 | +0.2 | +0.83 | 225 | 13 | 15 | 0 | -2 | 1,783 | 88,078 | 2.02 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 614 | 196 | 0 | 0 | 0.11 | 37.82 |
07/29 | 24.05 | +0.75 | +3.22 | 424 | 15 | 19 | 0 | -4 | 1,785 | 88,078 | 2.03 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 2 | 0 | -2 | 614 | 204 | 6 | 1.42 | 0.11 | 16.98 |
07/26 | 23.3 | -1.3 | -5.28 | 662 | 46 | 39 | 0 | +7 | 1,789 | 88,078 | 2.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 616 | 209 | 0 | 0 | 0 | 12.08 |
07/23 | 24.6 | +0.5 | +2.07 | 646 | 32 | 41 | 0 | -9 | 1,782 | 88,078 | 2.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 617 | 214 | 0 | 0 | 0 | 15.01 |
07/22 | 24.1 | -0.9 | -3.6 | 786 | 88 | 41 | 0 | +47 | 1,791 | 88,078 | 2.03 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 617 | 225 | 0 | 0 | 0 | 14.63 |
07/19 | 25 | -0.95 | -3.66 | 1,066 | 98 | 110 | 0 | -12 | 1,744 | 88,078 | 1.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 28 | 0 | -28 | 615 | 239 | 0 | 0 | 0 | 17.82 |
07/18 | 25.95 | +0 | +0 | 1,120 | 124 | 96 | 0 | +28 | 1,756 | 88,078 | 1.99 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 643 | 244 | 0 | 0 | 0 | 37.85 |
07/17 | 25.95 | +0.15 | +0.58 | 1,760 | 95 | 180 | 0 | -85 | 1,728 | 88,078 | 1.96 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 0 | 0 | +5 | 643 | 260 | 0 | 0 | 0.06 | 34.14 |
07/16 | 25.8 | +0.5 | +1.98 | 569 | 33 | 32 | 0 | +1 | 1,813 | 88,078 | 2.06 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 1 | 0 | -1 | 638 | 297 | 0 | 0 | 0.06 | 30.57 |
07/15 | 25.3 | +0.75 | +3.05 | 659 | 45 | 45 | 0 | +0 | 1,812 | 88,078 | 2.06 | 2 | 0 | 0 | -2 | 1 | 0 | 21 | 0 | 0 | +21 | 639 | 368 | 0 | 0 | 0.06 | 32.61 |
07/12 | 24.55 | -0.4 | -1.6 | 399 | 13 | 7 | 0 | +6 | 1,812 | 88,078 | 2.06 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 618 | 382 | 0 | 0 | 0.17 | 23.55 |
07/11 | 24.95 | +0.05 | +0.2 | 585 | 48 | 19 | 486 | -457 | 1,806 | 88,078 | 2.05 | 0 | 2 | 0 | +2 | 3 | 0 | 0 | 5 | 0 | -5 | 618 | 385 | 0 | 0 | 0.17 | 33.17 |
07/10 | 24.9 | +0.4 | +1.63 | 500 | 14 | 90 | 0 | -76 | 2,263 | 88,078 | 2.57 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 623 | 386 | 0 | 0 | 0.04 | 19.8 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。