首頁>台灣股市>昇陽>交易資訊 - 現股當沖

3266

19.3

TWD

+0.45 (2.39%)

2024.11.21收盤

昇陽－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

昇陽最新現股當沖狀況

整理昇陽最新(2024/11/21) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的21.45%。當日現股當沖之總損益為+1,700元、每張平均損益則為+100元。

開盤價

18.8

收盤價

19.3

當日範圍

18.75 - 19.3

成交張數

79

開盤價(昨)

19.2

收盤價(昨)

18.85

昨日範圍

18.85 - 19.2

成交張數(昨)

38

成交金額

150.31萬

成交金額(昨)

72.02萬

52週範圍

17.1 - 28.05

發行股數

4億

市值

68億

現股當沖－歷史逐日資訊

開盤價

18.8

收盤價

19.3

成交張數

79

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	19.3	+0.45	+2.39	79	150.82	17	21.45	32.24	21.38	32.41	21.49	+0.17	+100	0	0
11/20	18.85	-0.15	-0.79	38	72.46	6	15.69	11.4	15.74	11.42	15.76	+0.01	+25	0	0
11/19	19	+0.45	+2.43	49	93.89	13	26.35	24.71	26.32	24.7	26.31	-0.01	-7.69	0	0
11/18	18.55	-0.25	-1.33	68	126.86	18	26.39	33.49	26.4	33.55	26.45	+0.06	+33.33	0	0
11/15	18.8	+0.45	+2.45	75	140.1	13	17.33	24.27	17.32	24.29	17.34	+0.03	+19.23	0	0
11/14	18.35	-0.6	-3.17	236	439.55	50	21.15	93.19	21.2	93.54	21.28	+0.35	+71	0	0
11/13	18.95	-0.3	-1.56	168	319.81	45	26.72	85.25	26.66	85.74	26.81	+0.49	+108.89	0	0
11/12	19.25	-0.2	-1.03	106	204.58	14	13.21	26.91	13.15	27.02	13.21	+0.12	+85.71	0	0
11/11	19.45	+0.75	+4.01	197	377.03	52	26.45	99.26	26.33	99.56	26.4	+0.29	+56.73	0	0
11/08	18.7	-0.2	-1.06	74	139.01	12	16.22	22.41	16.12	22.59	16.25	+0.17	+141.67	0	0
11/07	18.9	+0.35	+1.89	68	127.97	7	10.3	13.16	10.28	13.19	10.3	+0.03	+35.71	0	0
11/06	18.55	-0.15	-0.8	37	68.93	2	5.4	3.73	5.4	3.71	5.38	-0.01	-75	0	0
11/05	18.7	+0.1	+0.54	18	33.58	0	0	0	0	0	0	+0	+0	0	0
11/04	18.6	-0.6	-3.12	87	163.25	13	14.94	24.64	15.09	24.57	15.05	-0.06	-46.15	0	0
11/01	19.2	+0.95	+5.21	202	380.38	26	12.86	48.4	12.72	49.12	12.91	+0.72	+278.85	0	0
10/30	18.25	-0.05	-0.27	40	73.38	9	22.46	16.5	22.49	16.48	22.45	-0.03	-33.33	0	0
10/29	18.3	-0.35	-1.88	214	394.65	13	6.07	23.84	6.04	24.04	6.09	+0.2	+153.85	0	0
10/28	18.65	-0.05	-0.27	77	144.3	7	9.09	13.13	9.1	13.07	9.06	-0.06	-78.57	0	0
10/25	18.7	-0.15	-0.8	46	86.43	7	15.21	13.13	15.2	13.16	15.23	+0.03	+35.71	0	0
10/24	18.85	-0.05	-0.26	89	167.52	6	6.73	11.28	6.73	11.33	6.76	+0.05	+83.33	0	0
10/23	18.9	-0.3	-1.56	224	425.67	15	6.7	28.47	6.69	28.57	6.71	+0.1	+63.33	0	0
10/22	19.2	-0.2	-1.03	46	88.65	6	13.04	11.55	13.03	11.56	13.05	+0.01	+16.67	0	0
10/21	19.4	+0.1	+0.52	67	131.13	10	14.85	19.41	14.8	19.47	14.85	+0.06	+60	0	0
10/18	19.3	-0.05	-0.26	69	134.09	6	8.69	11.66	8.7	11.68	8.71	+0.01	+16.67	0	0
10/17	19.35	-0.1	-0.51	114	222.1	12	10.53	23.32	10.5	23.53	10.59	+0.21	+179.17	0	0
10/16	19.45	-0.05	-0.26	154	298.14	19	12.37	36.91	12.38	36.86	12.36	-0.04	-23.68	0	0
10/15	19.5	-0.1	-0.51	58	113.43	10	17.24	19.57	17.25	19.58	17.26	+0.01	+10	0	0
10/14	19.6	+0.1	+0.51	77	150.96	10	12.95	19.59	12.97	19.61	12.99	+0.03	+25	0	0
10/11	19.5	-0.3	-1.52	127	249.82	22	17.31	43.37	17.36	43.37	17.36	+0.01	+2.27	0	0
10/09	19.8	-0.1	-0.5	84	166.36	5	5.95	9.88	5.94	9.93	5.97	+0.05	+100	0	0
10/08	19.9	+0	+0	79	157.65	12	15.15	23.88	15.15	23.91	15.17	+0.04	+29.17	0	0
10/07	19.9	+0.15	+0.76	234	463.1	50	21.39	99.17	21.41	99.48	21.48	+0.32	+63	0	0
10/04	19.75	-0.3	-1.5	74	147.57	16	21.61	31.74	21.51	32.02	21.69	+0.28	+171.88	0	0
10/01	20.05	-0.1	-0.5	62	123.78	5	8.05	9.97	8.05	10.01	8.08	+0.04	+70	0	0
09/30	20.15	+0.25	+1.26	95	190.28	8	8.45	16.14	8.48	16.14	8.48	+0	+0	0	0
09/27	19.9	+0.25	+1.27	89	177.44	13	14.61	25.92	14.61	25.93	14.61	+0.01	+3.85	0	0
09/26	19.65	-0.35	-1.75	203	402.43	38	18.69	75.42	18.74	75.45	18.75	+0.04	+10.53	0	0
09/25	20	+0.4	+2.04	126	253.21	46	36.39	91.89	36.29	92.06	36.36	+0.18	+39.13	0	0
09/24	19.6	-0.2	-1.01	393	769.45	75	19.08	147.21	19.13	147.06	19.11	-0.14	-19.33	0	0
09/23	19.8	-0.9	-4.35	717	1,422.54	163	22.74	324.35	22.8	325.16	22.86	+0.81	+50	0	0
09/20	20.7	-1.9	-8.41	801	1,683.98	192	23.96	406.1	24.12	407.1	24.17	+1	+52.08	0	0
09/19	22.6	+0.6	+2.73	148	332.37	13	8.78	29.23	8.79	29.1	8.76	-0.12	-96.15	0	0
09/18	22	+0.15	+0.69	131	289.58	20	15.23	44.03	15.2	44.09	15.23	+0.07	+32.5	0	0
09/16	21.85	+0.05	+0.23	90	197.07	9	9.99	19.68	9.99	19.64	9.97	-0.04	-38.89	0	0
09/13	21.8	+0.3	+1.4	70	152.2	11	15.68	23.88	15.69	23.8	15.64	-0.07	-68.18	0	0
09/12	21.5	-0.1	-0.46	83	179.97	12	14.41	25.93	14.41	25.93	14.41	+0	+0	0	0
09/11	21.6	+0.1	+0.47	51	109.32	4	7.84	8.56	7.83	8.6	7.86	+0.04	+87.5	0	0
09/10	21.5	-0.15	-0.69	266	571.48	114	42.86	244.25	42.74	246.3	43.1	+2.04	+179.39	0	0
09/09	21.65	-0.6	-2.7	422	898.01	83	19.68	176.51	19.66	178	19.82	+1.49	+178.92	0	0
09/06	22.25	-0.45	-1.98	221	494.42	44	19.9	98.48	19.92	98.56	19.93	+0.07	+17.05	0	0
09/05	22.7	+0.15	+0.67	131	298.77	39	29.78	88.98	29.78	88.64	29.67	-0.34	-88.46	0	0
09/04	22.55	-1.1	-4.65	522	1,185.39	183	35.08	414.84	35	417.76	35.24	+2.92	+159.84	1	0.19
09/03	23.65	-0.25	-1.05	311	737.61	51	16.42	121.02	16.41	120.99	16.4	-0.03	-5.88	0	0
09/02	23.9	+0.05	+0.21	425	1,025.97	131	30.85	316.98	30.9	316.73	30.87	-0.24	-18.7	0	0
08/30	23.85	+0.8	+3.47	337	793.83	68	20.2	159.47	20.09	160.02	20.16	+0.55	+80.88	0	0
08/29	23.05	+0.2	+0.88	228	520.85	86	37.77	197.1	37.84	196.49	37.72	-0.61	-71.51	0	0
08/28	22.85	+0.05	+0.22	225	518.63	54	23.97	123.94	23.9	124.25	23.96	+0.3	+56.48	0	0
08/27	22.8	+0.1	+0.44	145	330.59	40	27.53	90.92	27.5	91.11	27.56	+0.18	+45	0	0
08/26	22.7	-0.6	-2.58	353	817.5	75	21.23	173.24	21.19	174.26	21.32	+1.02	+136.67	0	0
08/23	23.3	+0.35	+1.53	253	577.94	97	38.32	221.61	38.35	222.09	38.43	+0.47	+48.97	0	0
08/22	22.95	-0.6	-2.55	453	1,042.81	104	22.95	239.12	22.93	240.18	23.03	+1.06	+102.4	0	0
08/21	23.55	-0.25	-1.05	298	702.03	128	42.88	301.15	42.9	301.52	42.95	+0.37	+28.91	0	0
08/20	23.8	-0.15	-0.63	627	1,495.27	187	29.81	445.29	29.78	446.12	29.84	+0.83	+44.39	0	0
08/19	23.95	+1.35	+5.97	733	1,728.64	181	24.7	424.93	24.58	425.79	24.63	+0.86	+47.51	1	0.14
08/16	22.6	+0.75	+3.43	551	1,235.85	165	29.94	368.08	29.78	369.6	29.91	+1.51	+91.52	0	0
08/15	21.85	+0.85	+4.05	386	838.43	98	25.41	212.1	25.3	213.53	25.47	+1.44	+146.43	0	0
08/14	21	+0	+0	359	760.32	85	23.67	180.13	23.69	180.38	23.72	+0.25	+29.41	0	0
08/13	21	-0.05	-0.24	104	218.04	20	19.19	41.81	19.18	41.92	19.23	+0.1	+52.5	0	0
08/12	21.05	+0.05	+0.24	138	290.87	38	27.54	80.01	27.51	80.28	27.6	+0.27	+71.05	0	0
08/09	21	+0.2	+0.96	266	561.32	85	31.92	179.28	31.94	179.32	31.95	+0.04	+5.29	0	0
08/08	20.8	-0.65	-3.03	134	279.43	53	39.65	111	39.72	110.98	39.72	-0.01	-2.83	0	0
08/07	21.45	+1.45	+7.25	314	667.73	70	22.26	147	22.01	149.44	22.38	+2.44	+347.86	0	0
08/06	20	-0.85	-4.08	758	1,505.4	254	33.52	504.49	33.51	509.66	33.86	+5.17	+203.54	0	0
08/05	20.85	-2.3	-9.94	1,120	2,395.63	294	26.26	621.02	25.92	642.39	26.82	+21.38	+727.04	0	0
08/02	23.15	-1.4	-5.7	712	1,677.1	84	11.81	198.5	11.84	200.46	11.95	+1.96	+233.33	0	0
08/01	24.55	+0.95	+4.03	696	1,693.58	202	29.01	486.33	28.72	493.04	29.11	+6.71	+331.93	3	0.43
07/31	23.6	-0.65	-2.68	448	1,066.52	162	36.16	386.98	36.28	387.56	36.34	+0.58	+36.11	0	0
07/30	24.25	+0.2	+0.83	225	540.27	85	37.82	203.59	37.68	204.25	37.81	+0.67	+78.24	0	0
07/29	24.05	+0.75	+3.22	424	1,016.78	72	16.98	171.47	16.86	172.66	16.98	+1.19	+165.28	6	1.42
07/26	23.3	-1.3	-5.28	662	1,555.29	80	12.08	189.21	12.17	188.19	12.1	-1.01	-126.88	0	0
07/23	24.6	+0.5	+2.07	646	1,599.5	97	15.01	239.46	14.97	240.01	15.01	+0.56	+57.73	0	0
07/22	24.1	-0.9	-3.6	786	1,907.23	115	14.63	280.21	14.69	278.52	14.6	-1.69	-146.96	0	0
07/19	25	-0.95	-3.66	1,066	2,687.56	190	17.82	480.07	17.86	479.32	17.83	-0.76	-39.74	0	0
07/18	25.95	+0	+0	1,120	2,875.93	424	37.85	1,087.14	37.8	1,089.21	37.87	+2.06	+48.7	0	0
07/17	25.95	+0.15	+0.58	1,760	4,627.92	601	34.14	1,579.05	34.12	1,580.39	34.15	+1.34	+22.3	0	0
07/16	25.8	+0.5	+1.98	569	1,473.66	174	30.57	450.48	30.57	450.45	30.57	-0.02	-1.15	0	0
07/15	25.3	+0.75	+3.05	659	1,672.63	215	32.61	544.76	32.57	545.46	32.61	+0.7	+32.56	0	0
07/12	24.55	-0.4	-1.6	399	987.92	94	23.55	232.94	23.58	233.64	23.65	+0.7	+75	0	0
07/11	24.95	+0.05	+0.2	585	1,458.72	194	33.17	483.25	33.13	484.16	33.19	+0.91	+46.65	0	0
07/10	24.9	+0.4	+1.63	500	1,241.83	99	19.8	246	19.81	245.97	19.81	-0.04	-3.54	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來