首頁>台灣股市>昇陽>交易資訊 - 現股當沖

3266

13.45

TWD

-0.20 (-1.47%)

2026.02.06收盤

昇陽－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

昇陽最新現股當沖狀況

整理昇陽最新(2026/02/05) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

13.6

收盤價

13.45

當日範圍

13.4 - 13.65

成交張數

156

開盤價(昨)

13.8

收盤價(昨)

13.65

昨日範圍

13.65 - 13.8

成交張數(昨)

33

成交金額

210.48萬

成交金額(昨)

45.18萬

52週範圍

13.3 - 18.7

發行股數

4億

市值

47億

現股當沖－歷史逐日資訊

開盤價

13.6

收盤價

13.45

成交張數

156

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	13.65	-0.15	-1.09	33	45.19	0	0	0	0	0	0	+0	+0	0	0
2026/02/04	13.8	+0.05	+0.36	53	72.84	5	9.43	6.85	9.4	6.9	9.47	+0.05	+100	0	0
2026/02/03	13.75	+0.1	+0.73	40	54.81	2	4.99	2.72	4.96	2.75	5.02	+0.03	+150	0	0
2026/02/02	13.65	-0.25	-1.8	58	79.62	7	12.07	9.63	12.1	9.6	12.06	-0.04	-50	0	0
2026/01/30	13.9	+0.05	+0.36	68	94.42	10	14.65	13.81	14.63	13.88	14.7	+0.07	+65	0	0
2026/01/29	13.85	+0	+0	65	90.74	8	12.34	11.19	12.33	11.2	12.34	+0.01	+12.5	0	0
2026/01/28	13.85	+0.1	+0.73	33	44.79	2	6.14	2.75	6.13	2.77	6.2	+0.03	+150	0	0
2026/01/27	13.75	-0.1	-0.72	21	29.2	2	9.44	2.75	9.42	2.76	9.45	+0.01	+50	0	0
2026/01/26	13.85	+0.15	+1.09	44	60.53	13	29.79	18.02	29.78	18.04	29.8	+0.01	+11.54	0	0
2026/01/23	13.7	-0.1	-0.72	9	12.53	0	0	0	0	0	0	+0	+0	0	0
2026/01/22	13.8	-0.05	-0.36	17	23.5	0	0	0	0	0	0	+0	+0	0	0
2026/01/21	13.85	+0.05	+0.36	44	60.99	5	11.32	6.95	11.39	6.95	11.39	+0	+0	0	0
2026/01/20	13.8	-0.1	-0.72	40	56.13	1	2.48	1.4	2.49	1.39	2.48	-0.01	-50	0	0
2026/01/19	13.9	-0.1	-0.71	102	140.51	6	5.9	8.29	5.9	8.33	5.93	+0.04	+66.67	0	0
2026/01/16	14	+0	+0	22	31.23	6	27.03	8.49	27.19	8.42	26.96	-0.07	-116.67	0	0
2026/01/15	14	-0.1	-0.71	54	76.19	4	7.4	5.66	7.42	5.68	7.45	+0.03	+62.5	0	0
2026/01/14	14.1	+0.1	+0.71	96	136.74	5	5.2	7.11	5.2	7.11	5.2	+0	+0	0	0
2026/01/13	14	+0	+0	22	30.84	1	4.52	1.4	4.52	1.39	4.51	-0.01	-50	0	0
2026/01/12	14	-0.2	-1.41	31	43.96	0	0	0	0	0	0	+0	+0	0	0
2026/01/09	14.2	+0.05	+0.35	48	67.68	11	22.89	15.58	23.02	15.52	22.92	-0.07	-59.09	0	0
2026/01/08	14.15	+0.05	+0.35	16	23.12	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	14.1	+0.1	+0.71	128	181.26	12	9.37	16.96	9.36	16.99	9.37	+0.03	+25	0	0
2026/01/06	14	-0.1	-0.71	59	83.57	10	16.81	14.1	16.87	14.08	16.85	-0.02	-20	0	0
2026/01/05	14.1	-0.05	-0.35	23	32.65	0	0	0	0	0	0	+0	+0	0	0
2026/01/02	14.15	-0.05	-0.35	56	79.6	2	3.56	2.84	3.57	2.83	3.56	-0.01	-50	0	0
2025/12/31	14.2	+0.05	+0.35	40	56.81	1	2.49	1.42	2.5	1.42	2.5	+0	+0	0	0
2025/12/30	14.15	-0.05	-0.35	20	28.18	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	14.2	+0.05	+0.35	24	33.85	1	4.16	1.41	4.17	1.42	4.19	+0.01	+100	0	0
2025/12/26	14.15	+0.15	+1.07	15	21.09	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	14	+0.15	+1.08	48	67.17	4	8.33	5.58	8.32	5.58	8.32	+0	+0	0	0
2025/12/18	13.85	+0.2	+1.47	67	93.89	5	7.44	7.01	7.47	7	7.46	-0.01	-20	0	0
2025/12/17	13.65	+0.1	+0.74	34	47.08	5	14.63	6.89	14.64	6.88	14.6	-0.01	-30	0	0
2025/12/16	13.55	-0.15	-1.09	48	65.17	0	0	0	0	0	0	+0	+0	0	0
2025/12/15	13.7	-0.15	-1.08	361	483.99	15	4.16	20.57	4.25	20.55	4.25	-0.01	-6.67	1	0.28
2025/11/26	13.65	+0.15	+1.11	26	35.31	2	7.69	2.71	7.67	2.72	7.7	+0.01	+50	0	0
2025/11/25	13.5	+0	+0	51	68.51	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	13.5	+0.2	+1.5	43	58.08	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	13.3	+0	+0	35	46.9	4	11.42	5.36	11.43	5.36	11.42	-0.01	-12.5	0	0
2025/11/20	13.3	+0	+0	40	52.7	1	2.52	1.33	2.52	1.33	2.52	+0	+0	0	0
2025/11/19	13.3	-0.1	-0.75	17	22.29	2	11.98	2.68	12.02	2.68	12.02	+0	+0	0	0
2025/11/18	13.4	-0.1	-0.74	57	75.82	3	5.26	3.97	5.24	4.03	5.31	+0.06	+183.33	0	0
2025/11/17	13.5	+0	+0	23	31.51	0	0	0	0	0	0	+0	+0	0	0
2025/11/14	13.5	-0.1	-0.74	36	48.74	1	2.77	1.35	2.77	1.35	2.77	+0	+0	0	0
2025/11/13	13.6	+0.05	+0.37	31	41.81	2	6.45	2.69	6.45	2.72	6.51	+0.03	+125	0	0
2025/11/12	13.55	-0.05	-0.37	37	50.49	2	5.37	2.71	5.38	2.73	5.4	+0.01	+50	0	0
2025/11/11	13.6	+0.1	+0.74	21	29.03	1	4.68	1.36	4.68	1.36	4.68	+0	+0	0	0
2025/11/10	13.5	-0.1	-0.74	20	27.31	2	9.92	2.72	9.96	2.72	9.96	+0	+0	0	0
2025/11/07	13.6	+0	+0	38	52.11	1	2.63	1.35	2.6	1.36	2.62	+0.01	+100	0	0
2025/11/06	13.6	+0.15	+1.12	27	36.87	2	7.35	2.71	7.34	2.73	7.42	+0.03	+150	0	0
2025/11/05	13.45	-0.05	-0.37	27	36.52	2	7.38	2.69	7.38	2.69	7.37	-0.01	-25	0	0
2025/11/04	13.5	-0.1	-0.74	30	40.6	0	0	0	0	0	0	+0	+0	0	0
2025/11/03	13.6	+0.05	+0.37	24	33.01	2	8.24	2.72	8.24	2.73	8.29	+0.01	+75	0	0
2025/10/31	13.55	+0	+0	25	33.93	0	0	0	0	0	0	+0	+0	0	0
2025/10/30	13.55	-0.25	-1.81	25	34.64	2	7.86	2.74	7.91	2.72	7.85	-0.02	-100	0	0
2025/10/29	13.8	+0.05	+0.36	41	56.11	0	0	0	0	0	0	+0	+0	0	0
2025/10/28	13.75	-0.2	-1.43	54	75.01	2	3.7	2.81	3.74	2.79	3.71	-0.02	-100	0	0
2025/10/27	13.95	+0.25	+1.82	73	102.44	5	6.85	6.98	6.81	7.01	6.85	+0.04	+70	0	0
2025/10/23	13.7	-0.05	-0.36	30	41.64	0	0	0	0	0	0	+0	+0	0	0
2025/10/22	13.75	+0.2	+1.48	22	30.04	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	13.55	-0.1	-0.73	68	92.85	0	0	0	0	0	0	+0	+0	0	0
2025/10/20	13.65	-0.05	-0.36	55	74.94	4	7.26	5.46	7.29	5.47	7.3	+0.01	+25	0	0
2025/10/17	13.7	+0.05	+0.37	28	38.39	1	3.57	1.39	3.61	1.36	3.56	-0.02	-200	0	0
2025/10/16	13.65	+0.1	+0.74	46	62.6	1	2.17	1.35	2.16	1.36	2.18	+0.01	+100	0	0
2025/10/15	13.55	-0.15	-1.09	56	76.35	3	5.36	4.1	5.37	4.09	5.36	-0.01	-33.33	0	0
2025/10/14	13.7	-0.1	-0.72	61	83.88	0	0	0	0	0	0	+0	+0	0	0
2025/10/13	13.8	-0.15	-1.08	70	96.89	15	21.37	20.84	21.5	20.8	21.47	-0.03	-20	0	0
2025/10/09	13.95	+0.1	+0.72	44	62.35	8	18.03	11.22	18	11.36	18.21	+0.14	+168.75	0	0
2025/10/08	13.85	+0	+0	12	16.68	0	0	0	0	0	0	+0	+0	0	0
2025/10/07	13.85	+0	+0	76	105.14	7	9.21	9.7	9.22	9.69	9.21	-0.01	-14.29	0	0
2025/10/03	13.85	-0.05	-0.36	32	44.1	0	0	0	0	0	0	+0	+0	0	0
2025/10/02	13.9	-0.1	-0.71	31	43.53	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	14	+0	+0	11	15.4	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	14	+0.1	+0.72	18	24.61	1	5.68	1.4	5.69	1.4	5.69	+0	+0	0	0
2025/09/26	13.9	-0.15	-1.07	48	67.07	2	4.17	2.79	4.15	2.8	4.17	+0.01	+75	0	0
2025/09/25	14.05	+0.05	+0.36	21	30.1	1	4.68	1.4	4.65	1.41	4.69	+0.01	+100	0	0
2025/09/24	14	+0	+0	18	24.82	1	5.64	1.4	5.64	1.4	5.64	+0	+0	0	0
2025/09/23	14	-0.1	-0.71	21	29.44	3	14.25	4.21	14.28	4.19	14.23	-0.01	-50	0	0
2025/09/22	14.1	+0.05	+0.36	59	82.81	1	1.69	1.4	1.69	1.41	1.7	+0.01	+50	0	0
2025/09/19	14.05	-0.25	-1.75	110	155.11	16	14.51	22.46	14.48	22.81	14.71	+0.35	+218.75	0	0
2025/09/18	14.3	-0.2	-1.38	53	77.13	1	1.87	1.45	1.88	1.46	1.89	+0.01	+100	0	0
2025/09/17	14.5	+0	+0	120	174.92	17	14.17	24.8	14.17	24.65	14.09	-0.14	-85.29	0	0
2025/09/16	14.5	+0.2	+1.4	121	173.75	4	3.31	5.68	3.27	5.72	3.29	+0.04	+100	0	0
2025/09/15	14.3	+0.2	+1.42	36	50.75	1	2.76	1.41	2.77	1.43	2.82	+0.03	+250	0	0
2025/09/12	14.1	+0.1	+0.71	34	48.35	2	5.84	2.83	5.85	2.81	5.81	-0.02	-100	0	0
2025/09/11	14	+0	+0	47	65.59	2	4.25	2.81	4.28	2.81	4.28	-0.01	-25	0	0
2025/09/10	14	-0.05	-0.36	65	91.26	5	7.68	7.01	7.68	7.04	7.71	+0.03	+50	0	0
2025/09/09	14.05	+0	+0	17	23.97	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	14.05	-0.1	-0.71	56	78.8	3	5.39	4.25	5.39	4.22	5.36	-0.03	-100	0	0
2025/09/05	14.15	-0.15	-1.05	64	90.81	1	1.57	1.45	1.59	1.42	1.56	-0.03	-300	0	0
2025/09/04	14.3	+0.7	+5.15	245	346.71	29	11.82	40.53	11.69	41.16	11.87	+0.62	+215.52	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來