3266
15.9
TWD-0.55 (-3.34%)
2025.04.11收盤
昇陽－現股當沖
昇陽最新現股當沖狀況
整理昇陽最新(2025/04/11) 當沖狀況。整體成交張數為35張，佔整體市場成交張數的24.75%。當日現股當沖之總損益為+1.03萬元、每張平均損益則為+296元。
開盤價
15.85
收盤價
15.9
當日範圍
15.6 - 16.35
成交張數
141
開盤價(昨)
16.05
收盤價(昨)
16.45
昨日範圍
16.05 - 16.5
成交張數(昨)
208
成交金額
224.10萬
成交金額(昨)
341.92萬
52週範圍
15 - 28.05
發行股數
4億
市值
56億
現股當沖－歷史逐日資訊
開盤價
15.85
收盤價
15.9
成交張數
141
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 15.9 | -0.55 | -3.34 | 141 | 224.76 | 35 | 24.75 | 55.15 | 24.54 | 56.19 | 25 | +1.03 | +295.71 | 0 | 0 |
| 2025/04/10 | 16.45 | +1.45 | +9.67 | 208 | 342.67 | 7 | 3.36 | 11.49 | 3.35 | 11.51 | 3.36 | +0.01 | +21.43 | 0 | 0 |
| 2025/04/09 | 15 | -1.2 | -7.41 | 261 | 408.23 | 77 | 29.52 | 121.56 | 29.78 | 122.47 | 30 | +0.92 | +119.48 | 1 | 0.38 |
| 2025/04/08 | 16.2 | +0.2 | +1.25 | 244 | 387.22 | 88 | 36.09 | 138.43 | 35.75 | 140.72 | 36.34 | +2.29 | +260.8 | 0 | 0 |
| 2025/04/07 | 16 | -1.75 | -9.86 | 31 | 50.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 17.75 | -0.55 | -3.01 | 147 | 263.97 | 56 | 37.99 | 100.08 | 37.91 | 100.61 | 38.11 | +0.53 | +94.64 | 1 | 0.68 |
| 2025/04/01 | 18.3 | +1.2 | +7.02 | 310 | 564.61 | 63 | 20.31 | 114.93 | 20.36 | 115.3 | 20.42 | +0.36 | +57.94 | 0 | 0 |
| 2025/03/31 | 17.1 | -0.45 | -2.56 | 204 | 348.88 | 71 | 34.86 | 121.03 | 34.69 | 122.53 | 35.12 | +1.5 | +211.27 | 0 | 0 |
| 2025/03/28 | 17.55 | -0.1 | -0.57 | 193 | 334.07 | 10 | 5.17 | 17.36 | 5.2 | 17.3 | 5.18 | -0.07 | -65 | 0 | 0 |
| 2025/03/27 | 17.65 | -0.35 | -1.94 | 98 | 173.3 | 13 | 13.29 | 23.09 | 13.32 | 23.02 | 13.28 | -0.07 | -50 | 1 | 1.02 |
| 2025/03/26 | 18 | -0.25 | -1.37 | 125 | 226.58 | 15 | 11.97 | 27.14 | 11.98 | 27.02 | 11.93 | -0.12 | -80 | 0 | 0 |
| 2025/03/25 | 18.25 | -0.45 | -2.41 | 139 | 255.71 | 17 | 12.25 | 31.35 | 12.26 | 31.14 | 12.18 | -0.21 | -126.47 | 0 | 0 |
| 2025/03/24 | 18.7 | +0.3 | +1.63 | 187 | 349.35 | 25 | 13.35 | 46.65 | 13.35 | 46.6 | 13.34 | -0.04 | -18 | 0 | 0 |
| 2025/03/21 | 18.4 | -0.25 | -1.34 | 510 | 953.58 | 135 | 26.49 | 252.1 | 26.44 | 252.06 | 26.43 | -0.04 | -2.96 | 0 | 0 |
| 2025/03/20 | 18.65 | +0.65 | +3.61 | 756 | 1,409.91 | 343 | 45.37 | 639.58 | 45.36 | 640.8 | 45.45 | +1.22 | +35.57 | 0 | 0 |
| 2025/03/19 | 18 | -0.4 | -2.17 | 1,480 | 2,760.22 | 733 | 49.52 | 1,363.08 | 49.38 | 1,365.3 | 49.46 | +2.22 | +30.29 | 6 | 0.41 |
| 2025/03/18 | 18.4 | +1.65 | +9.85 | 904 | 1,640.67 | 361 | 39.92 | 654 | 39.86 | 659.18 | 40.18 | +5.18 | +143.63 | 1 | 0.11 |
| 2025/03/17 | 16.75 | +0.3 | +1.82 | 136 | 227.57 | 10 | 7.35 | 16.71 | 7.34 | 16.7 | 7.34 | -0.02 | -20 | 0 | 0 |
| 2025/03/14 | 16.45 | -0.1 | -0.6 | 28 | 46.46 | 1 | 3.56 | 1.65 | 3.55 | 1.66 | 3.56 | +0.01 | +50 | 0 | 0 |
| 2025/03/13 | 16.55 | -0.1 | -0.6 | 67 | 111.31 | 13 | 19.35 | 21.5 | 19.31 | 21.61 | 19.42 | +0.12 | +92.31 | 0 | 0 |
| 2025/03/12 | 16.65 | +0.15 | +0.91 | 96 | 158.29 | 13 | 13.52 | 21.43 | 13.54 | 21.35 | 13.49 | -0.07 | -57.69 | 0 | 0 |
| 2025/03/11 | 16.5 | +0.05 | +0.3 | 78 | 126.8 | 5 | 6.41 | 8.09 | 6.38 | 8.2 | 6.46 | +0.11 | +220 | 0 | 0 |
| 2025/03/10 | 16.45 | +0.05 | +0.3 | 117 | 194.45 | 31 | 26.47 | 51.51 | 26.49 | 51.47 | 26.47 | -0.04 | -14.52 | 0 | 0 |
| 2025/03/07 | 16.4 | +0 | +0 | 31 | 51.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 16.4 | +0 | +0 | 33 | 54.17 | 2 | 6.06 | 3.28 | 6.05 | 3.28 | 6.05 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 16.4 | +0 | +0 | 31 | 51.04 | 7 | 22.57 | 11.52 | 22.57 | 11.51 | 22.55 | -0.01 | -14.29 | 0 | 0 |
| 2025/03/04 | 16.4 | -0.1 | -0.61 | 23 | 37.65 | 3 | 13.04 | 4.91 | 13.03 | 4.92 | 13.07 | +0.01 | +50 | 0 | 0 |
| 2025/03/03 | 16.5 | -0.1 | -0.6 | 12 | 20.05 | 1 | 8.24 | 1.66 | 8.26 | 1.66 | 8.26 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 16.6 | -0.1 | -0.6 | 54 | 90.2 | 3 | 5.51 | 4.99 | 5.53 | 4.98 | 5.52 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/26 | 16.7 | +0 | +0 | 32 | 53.64 | 2 | 6.22 | 3.34 | 6.23 | 3.33 | 6.21 | -0.01 | -50 | 0 | 0 |
| 2025/02/25 | 16.7 | +0 | +0 | 108 | 180.36 | 5 | 4.65 | 8.37 | 4.64 | 8.33 | 4.62 | -0.04 | -80 | 1 | 0.93 |
| 2025/02/24 | 16.7 | +0.15 | +0.91 | 78 | 130.75 | 3 | 3.84 | 5.02 | 3.84 | 5.02 | 3.84 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 16.55 | +0.3 | +1.85 | 137 | 226.92 | 13 | 9.48 | 21.39 | 9.43 | 21.48 | 9.47 | +0.1 | +73.08 | 0 | 0 |
| 2025/02/20 | 16.25 | +0 | +0 | 20 | 33.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 16.25 | +0 | +0 | 51 | 82.24 | 4 | 7.89 | 6.49 | 7.89 | 6.5 | 7.9 | +0.01 | +37.5 | 0 | 0 |
| 2025/02/18 | 16.25 | -0.2 | -1.22 | 57 | 93.64 | 4 | 6.97 | 6.5 | 6.95 | 6.51 | 6.96 | +0.01 | +25 | 0 | 0 |
| 2025/02/17 | 16.45 | +0.15 | +0.92 | 63 | 103.88 | 4 | 6.31 | 6.55 | 6.31 | 6.53 | 6.29 | -0.02 | -50 | 0 | 0 |
| 2025/02/14 | 16.3 | +0 | +0 | 82 | 134.1 | 12 | 14.61 | 19.56 | 14.59 | 19.57 | 14.59 | +0.01 | +8.33 | 0 | 0 |
| 2025/02/13 | 16.3 | +0.3 | +1.88 | 182 | 295.02 | 63 | 34.64 | 101.93 | 34.55 | 102.03 | 34.58 | +0.1 | +15.87 | 1 | 0.55 |
| 2025/02/12 | 16 | +0 | +0 | 34 | 54.49 | 2 | 5.88 | 3.21 | 5.88 | 3.21 | 5.9 | +0.01 | +50 | 0 | 0 |
| 2025/02/11 | 16 | -0.2 | -1.23 | 249 | 399.28 | 7 | 2.81 | 11.21 | 2.81 | 11.21 | 2.81 | -0.01 | -14.29 | 0 | 0 |
| 2025/02/10 | 16.2 | -0.2 | -1.22 | 70 | 114.37 | 8 | 11.38 | 13.02 | 11.38 | 13.03 | 11.39 | +0.01 | +18.75 | 0 | 0 |
| 2025/02/07 | 16.4 | -0.2 | -1.2 | 90 | 148.81 | 9 | 9.97 | 14.83 | 9.97 | 14.87 | 9.99 | +0.04 | +44.44 | 0 | 0 |
| 2025/02/06 | 16.6 | +0.8 | +5.06 | 274 | 447.76 | 30 | 10.95 | 48.65 | 10.86 | 49.55 | 11.07 | +0.91 | +303.33 | 0 | 0 |
| 2025/02/05 | 15.8 | +0.2 | +1.28 | 68 | 107.32 | 5 | 7.35 | 7.88 | 7.34 | 7.89 | 7.35 | +0.01 | +20 | 0 | 0 |
| 2025/02/04 | 15.6 | +0.05 | +0.32 | 82 | 128.59 | 2 | 2.43 | 3.12 | 2.43 | 3.12 | 2.43 | -0.01 | -25 | 0 | 0 |
| 2025/02/03 | 15.55 | +0 | +0 | 65 | 101.11 | 11 | 16.94 | 17.14 | 16.95 | 17.11 | 16.93 | -0.03 | -22.73 | 0 | 0 |
| 2025/01/22 | 15.55 | +0 | +0 | 63 | 97.94 | 9 | 14.28 | 14.01 | 14.31 | 14.01 | 14.3 | -0.01 | -5.56 | 0 | 0 |
| 2025/01/21 | 15.55 | -0.05 | -0.32 | 17 | 27.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 15.6 | +0 | +0 | 69 | 108.32 | 7 | 10.12 | 10.93 | 10.09 | 11.02 | 10.17 | +0.1 | +135.71 | 0 | 0 |
| 2025/01/17 | 15.6 | -0.05 | -0.32 | 67 | 105.26 | 2 | 2.98 | 3.15 | 2.99 | 3.13 | 2.98 | -0.01 | -50 | 0 | 0 |
| 2025/01/16 | 15.65 | +0.15 | +0.97 | 86 | 135.31 | 9 | 10.44 | 14.14 | 10.45 | 14.13 | 10.44 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/15 | 15.5 | -0.1 | -0.64 | 41 | 63.77 | 4 | 9.73 | 6.2 | 9.71 | 6.2 | 9.72 | +0.01 | +12.5 | 0 | 0 |
| 2025/01/14 | 15.6 | +0.1 | +0.65 | 79 | 123.97 | 21 | 26.52 | 32.88 | 26.52 | 32.87 | 26.51 | -0.01 | -2.38 | 0 | 0 |
| 2025/01/13 | 15.5 | -0.15 | -0.96 | 207 | 318.05 | 59 | 28.47 | 90.5 | 28.46 | 90.75 | 28.53 | +0.25 | +42.37 | 0 | 0 |
| 2025/01/10 | 15.65 | -0.55 | -3.4 | 336 | 526.52 | 48 | 14.28 | 74.43 | 14.14 | 75.1 | 14.26 | +0.67 | +139.58 | 0 | 0 |
| 2025/01/09 | 16.2 | -0.45 | -2.7 | 188 | 306.86 | 24 | 12.79 | 39.12 | 12.75 | 39.3 | 12.81 | +0.17 | +70.83 | 0 | 0 |
| 2025/01/08 | 16.65 | +0 | +0 | 74 | 122.47 | 13 | 17.57 | 21.55 | 17.59 | 21.54 | 17.58 | -0.01 | -7.69 | 0 | 0 |
| 2025/01/07 | 16.65 | -0.3 | -1.77 | 130 | 217.35 | 4 | 3.07 | 6.64 | 3.05 | 6.75 | 3.1 | +0.1 | +262.5 | 0 | 0 |
| 2025/01/06 | 16.95 | -0.15 | -0.88 | 136 | 231.1 | 5 | 3.67 | 8.5 | 3.68 | 8.54 | 3.7 | +0.04 | +90 | 0 | 0 |
| 2025/01/03 | 17.1 | -0.35 | -2.01 | 122 | 210.04 | 1 | 0.82 | 1.72 | 0.82 | 1.74 | 0.83 | +0.01 | +150 | 0 | 0 |
| 2025/01/02 | 17.45 | +0 | +0 | 114 | 198.9 | 5 | 4.37 | 8.69 | 4.37 | 8.71 | 4.38 | +0.02 | +40 | 0 | 0 |
| 2024/12/31 | 17.45 | -0.35 | -1.97 | 88 | 154.21 | 1 | 1.13 | 1.74 | 1.13 | 1.76 | 1.14 | +0.02 | +200 | 0 | 0 |
| 2024/12/30 | 17.8 | +0.15 | +0.85 | 80 | 142.3 | 12 | 14.96 | 21.25 | 14.94 | 21.36 | 15.01 | +0.11 | +91.67 | 0 | 0 |
| 2024/12/27 | 17.65 | +0 | +0 | 138 | 243.01 | 8 | 5.79 | 14.11 | 5.81 | 14.07 | 5.79 | -0.04 | -43.75 | 0 | 0 |
| 2024/12/26 | 17.65 | -0.05 | -0.28 | 133 | 235.12 | 5 | 3.76 | 8.85 | 3.76 | 8.87 | 3.77 | +0.02 | +40 | 0 | 0 |
| 2024/12/25 | 17.7 | -0.1 | -0.56 | 91 | 161.38 | 3 | 3.31 | 5.37 | 3.33 | 5.37 | 3.33 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 17.8 | -0.05 | -0.28 | 61 | 109.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 17.85 | -0.2 | -1.11 | 208 | 372.51 | 35 | 16.79 | 62.68 | 16.83 | 62.74 | 16.84 | +0.06 | +17.14 | 0 | 0 |
| 2024/12/20 | 18.05 | -0.55 | -2.96 | 200 | 364.94 | 10 | 4.99 | 18.34 | 5.02 | 18.22 | 4.99 | -0.12 | -115 | 0 | 0 |
| 2024/12/19 | 18.6 | -0.1 | -0.53 | 117 | 216.21 | 12 | 10.26 | 22.17 | 10.25 | 22.27 | 10.3 | +0.1 | +79.17 | 0 | 0 |
| 2024/12/18 | 18.7 | +0.1 | +0.54 | 126 | 235.75 | 22 | 17.46 | 40.84 | 17.33 | 41.45 | 17.58 | +0.61 | +277.27 | 0 | 0 |
| 2024/12/17 | 18.6 | -0.15 | -0.8 | 54 | 100.72 | 9 | 16.67 | 16.93 | 16.81 | 16.92 | 16.8 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/16 | 18.75 | -0.25 | -1.32 | 99 | 186.99 | 11 | 11.09 | 20.67 | 11.05 | 20.76 | 11.1 | +0.09 | +81.82 | 0 | 0 |
| 2024/12/13 | 19 | -0.15 | -0.78 | 70 | 133.63 | 6 | 8.57 | 11.41 | 8.54 | 11.56 | 8.65 | +0.15 | +250 | 0 | 0 |
| 2024/12/12 | 19.15 | +0 | +0 | 28 | 53.87 | 4 | 14.21 | 7.64 | 14.19 | 7.66 | 14.22 | +0.01 | +37.5 | 0 | 0 |
| 2024/12/11 | 19.15 | -0.15 | -0.78 | 73 | 140.12 | 4 | 5.48 | 7.69 | 5.49 | 7.67 | 5.47 | -0.03 | -62.5 | 0 | 0 |
| 2024/12/10 | 19.3 | -0.1 | -0.52 | 67 | 130.03 | 3 | 4.46 | 5.79 | 4.46 | 5.8 | 4.46 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/09 | 19.4 | -0.55 | -2.76 | 105 | 204.39 | 8 | 7.64 | 15.73 | 7.7 | 15.58 | 7.62 | -0.15 | -193.75 | 0 | 0 |
| 2024/12/06 | 19.95 | +0.65 | +3.37 | 205 | 402.51 | 51 | 24.94 | 98.82 | 24.55 | 101.17 | 25.13 | +2.35 | +460.78 | 0 | 0 |
| 2024/12/05 | 19.3 | +0.1 | +0.52 | 27 | 51.77 | 9 | 33.28 | 17.16 | 33.15 | 17.24 | 33.3 | +0.07 | +83.33 | 0 | 0 |
| 2024/12/04 | 19.2 | -0.05 | -0.26 | 39 | 75.2 | 4 | 10.26 | 7.74 | 10.29 | 7.71 | 10.25 | -0.03 | -62.5 | 0 | 0 |
| 2024/12/03 | 19.25 | +0.1 | +0.52 | 48 | 91.78 | 2 | 4.17 | 3.84 | 4.18 | 3.84 | 4.18 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 19.15 | -0.1 | -0.52 | 49 | 93.71 | 8 | 16.33 | 15.2 | 16.22 | 15.36 | 16.39 | +0.17 | +206.25 | 0 | 0 |
| 2024/11/29 | 19.25 | +0.1 | +0.52 | 43 | 82.29 | 9 | 20.88 | 17.16 | 20.86 | 17.24 | 20.95 | +0.07 | +83.33 | 0 | 0 |
| 2024/11/28 | 19.15 | -0.35 | -1.79 | 26 | 50.13 | 2 | 7.66 | 3.83 | 7.64 | 3.83 | 7.65 | +0.01 | +25 | 0 | 0 |
| 2024/11/27 | 19.5 | -0.1 | -0.51 | 84 | 162.91 | 16 | 19.05 | 30.93 | 18.99 | 31.13 | 19.11 | +0.2 | +121.88 | 0 | 0 |
| 2024/11/26 | 19.6 | -0.05 | -0.25 | 29 | 56.84 | 1 | 3.45 | 1.95 | 3.43 | 1.97 | 3.47 | +0.02 | +200 | 0 | 0 |
| 2024/11/25 | 19.65 | +0.3 | +1.55 | 120 | 233.91 | 4 | 3.34 | 7.79 | 3.33 | 7.83 | 3.35 | +0.05 | +125 | 0 | 0 |
| 2024/11/22 | 19.35 | +0.05 | +0.26 | 57 | 110.02 | 7 | 12.25 | 13.46 | 12.24 | 13.48 | 12.25 | +0.01 | +21.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
