首頁>台灣股市>昇陽>交易資訊 - 法人買賣
3266
19.3
TWD
+0.45 (2.39%)
2024.11.21收盤

昇陽-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
昇陽最新法人買賣狀況
整理昇陽最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進55張、佔全市場比重的69.62%;其中外資買進50張、佔全市場比重的63.29%;自營商買進5張、佔全市場比重的6.33%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出29張、佔全市場比重的36.71%;其中外資賣出23張、佔全市場比重的29.11%;自營商賣出6張、佔全市場比重的7.59%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對昇陽持股淨買入(+)/淨賣出(-)張數為+26張,均價為NT$19.03元。
開盤價
18.8
收盤價
19.3
當日範圍
18.75 - 19.3
成交張數
79
開盤價(昨)
19.2
收盤價(昨)
18.85
昨日範圍
18.85 - 19.2
成交張數(昨)
38
成交金額
150.31萬
成交金額(昨)
72.02萬
52週範圍
17.1 - 28.05
發行股數
4億
市值
68億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
18.8
收盤價
19.3
成交張數
79
11/21當日買進賣出買賣超連買連賣
外資張數5023+27賣→買
金額(元)95.1萬43.8萬+51萬
均價(元)19.0319.0319.03
佔成交比重(%)63.3%29.1%不適用
投信張數000連30無
金額(元)000
均價(元)19.0319.0319.03
佔成交比重(%)0.0%0.0%不適用
自營商張數56-1無→賣
金額(元)9.5萬11.4萬-2萬
均價(元)19.0319.0319.03
佔成交比重(%)6.3%7.6%不適用
三大法人張數5529+26賣→買
金額(元)104.6萬55.2萬+49萬
均價(元)19.0319.0319.03
佔成交比重(%)69.6%36.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
18.8
收盤價
19.3
成交張數
79
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2119.3+0.45+2.39795023+2730,379+8.6200+056-15529+26
11/2018.85-0.15-0.79382023-330,352+8.6200+000+02023-3
11/1919+0.45+2.43493115+1630,335+8.6100+081+73916+23
11/1818.55-0.25-1.33683037-730,363+8.6200+055+03542-7
11/1518.8+0.45+2.45754017+2330,365+8.6200+004-44021+19
11/1418.35-0.6-3.172369957+4230,342+8.6100+01015-510972+37
11/1318.95-0.3-1.561687667+930,290+8.600+053+28170+11
11/1219.25-0.2-1.031063263-3130,349+8.6100+052+33765-28
11/1119.45+0.75+4.011979167+2430,412+8.6300+002-29169+22
11/0818.7-0.2-1.06744032+830,383+8.6200+001-14033+7
11/0718.9+0.35+1.89683325+830,370+8.6200+000+03325+8
11/0618.55-0.15-0.8371112-130,361+8.6200+020+21312+1
11/0518.7+0.1+0.541837-430,362+8.6200+001-138-5
11/0418.6-0.6-3.1287974-6530,402+8.6300+020+21174-63
11/0119.2+0.95+5.2120214963+8630,467+8.6500+0012-1214975+74
10/3018.25-0.05-0.27401312+130,376+8.6200+000+01312+1
10/2918.3-0.35-1.882142196-7530,384+8.6200+023-12399-76
10/2818.65-0.05-0.27772020+030,459+8.6500+021+12221+1
10/2518.7-0.15-0.8461122-1130,459+8.6500+000+01122-11
10/2418.85-0.05-0.26891246-3430,470+8.6500+000+01246-34
10/2318.9-0.3-1.5622414119-10530,494+8.6600+001-114120-106
10/2219.2-0.2-1.0346719-1230,599+8.6900+050+51219-7
10/2119.4+0.1+0.52674023+1730,601+8.6900+060+64623+23
10/1819.3-0.05-0.26691515+030,562+8.6700+0130+132815+13
10/1719.35-0.1-0.511146570-530,584+8.6800+003-36573-8
10/1619.45-0.05-0.2615487101-1430,549+8.6700+050+592101-9
10/1519.5-0.1-0.51581040-3030,558+8.6700+000+01040-30
10/1419.6+0.1+0.51773221+1130,595+8.6800+020+23421+13
10/1119.5-0.3-1.521272445-2130,584+8.6800+020+22645-19
10/0919.8-0.1-0.584653-4730,605+8.6900+010+1753-46
10/0819.9+0+0791252-4030,645+8.700+008-81260-48
10/0719.9+0.15+0.762349133+5830,685+8.7100+070+79833+65
10/0419.75-0.3-1.5741454-4030,629+8.6900+000+01454-40
10/0120.05-0.1-0.562842-3430,666+8.700+000+0842-34
09/3020.15+0.25+1.26953335-230,698+8.7100+000+03335-2
09/2719.9+0.25+1.27893527+830,697+8.7100+010+13627+9
09/2619.65-0.35-1.752034994-4530,689+8.7100+033+05297-45
09/2520+0.4+2.041267348+2530,734+8.7200+010+17448+26
09/2419.6-0.2-1.013935675-1930,707+8.7200+010+15775-18
09/2319.8-0.9-4.35717251169+8230,723+8.7200+054+1256173+83
09/2020.7-1.9-8.41801208211-330,597+8.6800+030+3211211+0
09/1922.6+0.6+2.731487624+5230,576+8.6800+000+07624+52
09/1822+0.15+0.691317842+3630,515+8.6600+000+07842+36
09/1621.85+0.05+0.23903120+1130,469+8.6500+000+03120+11
09/1321.8+0.3+1.4701033-2330,448+8.6400+000+01033-23
09/1221.5-0.1-0.46832554-2930,460+8.6500+000+02554-29
09/1121.6+0.1+0.4751420-1630,497+8.6600+000+0420-16
09/1021.5-0.15-0.6926681110-2930,511+8.6600+003-381113-32
09/0921.65-0.6-2.742288183-9530,540+8.6700+096+397189-92
09/0622.25-0.45-1.9822127138-11130,619+8.6900+000+027138-111
09/0522.7+0.15+0.671314146-530,750+8.7300+008-84154-13
09/0422.55-1.1-4.65522178339-16130,755+8.7300+01031-21188370-182
09/0323.65-0.25-1.053114269-2730,916+8.7800+000+04269-27
09/0223.9+0.05+0.21425116193-7730,943+8.7800+000+0116193-77
08/3023.85+0.8+3.473379449+4531,019+8.800+011+09550+45
08/2923.05+0.2+0.8822892117-2530,974+8.7900+009-992126-34
08/2822.85+0.05+0.222255088-3830,996+8.800+000+05088-38
08/2722.8+0.1+0.441457966+1331,025+8.8100+002-27968+11
08/2622.7-0.6-2.5835358147-8931,023+8.8100+000+058147-89
08/2323.3+0.35+1.5325390149-5931,112+8.8300+002-290151-61
08/2222.95-0.6-2.5545390242-15231,170+8.8500+003-390245-155
08/2123.55-0.25-1.05298139185-4631,322+8.8900+000+0139185-46
08/2023.8-0.15-0.63627213320-10731,368+8.900+000+0213320-107
08/1923.95+1.35+5.97733212260-4831,495+8.9400+050+5217260-43
08/1622.6+0.75+3.43551163253-9031,543+8.9500+010+1164253-89
08/1521.85+0.85+4.05386117105+1231,633+8.9800+002-2117107+10
08/1421+0+0359138134+431,621+8.9800+00126-126138260-122
08/1321-0.05-0.241045344+931,618+8.9700+040+45744+13
08/1221.05+0.05+0.241384486-4231,609+8.9700+000+04486-42
08/0921+0.2+0.96266125113+1231,651+8.9800+0111-10126124+2
08/0820.8-0.65-3.031344975-2631,639+8.9800+029-75184-33
08/0721.45+1.45+7.25314222137+8531,665+8.9900+0517-12227154+73
08/0620-0.85-4.08758340341-131,532+8.9500+0356+29375347+28
08/0520.85-2.3-9.941,120276507-23131,533+8.9500+01638-22292545-253
08/0223.15-1.4-5.771276488-41231,763+9.0200+0133+1089491-402
08/0124.55+0.95+4.03696425143+28232,172+9.1300+022+0427145+282
07/3123.6-0.65-2.68448116288-17231,837+9.0400+020+2118288-170
07/3024.25+0.2+0.8322514292+5032,009+9.0900+004-414296+46
07/2924.05+0.75+3.22424168102+6631,959+9.0700+000+0168102+66
07/2623.3-1.3-5.2866275335-26031,895+9.0500+020+277335-258
07/2324.6+0.5+2.0764644398+34532,156+9.1300+020+244598+347
07/2224.1-0.9-3.6786238265-2731,811+9.0300+0159+6253274-21
07/1925-0.95-3.661,066239625-38631,836+9.0400+000+0239625-386
07/1825.95+0+01,120527376+15132,250+9.1500+041+3531377+154
07/1725.95+0.15+0.581,760775443+33232,099+9.1100+001-1775444+331
07/1625.8+0.5+1.98569216124+9231,762+9.0200+010+1217124+93
07/1525.3+0.75+3.05659313226+8731,671+8.9900+009-9313235+78
07/1224.55-0.4-1.639981206-12531,564+8.9600+000+081206-125
07/1124.95+0.05+0.2585244228+1631,689+8.9900+001-1244229+15
07/1024.9+0.4+1.6350024495+14931,678+8.9900+044+024899+149
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來