3266
19.3
TWD+0.45 (2.39%)
2024.11.21收盤
昇陽-法人買賣
昇陽最新法人買賣狀況
整理昇陽最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進55張、佔全市場比重的69.62%;其中外資買進50張、佔全市場比重的63.29%;自營商買進5張、佔全市場比重的6.33%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出29張、佔全市場比重的36.71%;其中外資賣出23張、佔全市場比重的29.11%;自營商賣出6張、佔全市場比重的7.59%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對昇陽持股淨買入(+)/淨賣出(-)張數為+26張,均價為NT$19.03元。
開盤價
18.8
收盤價
19.3
當日範圍
18.75 - 19.3
成交張數
79
開盤價(昨)
19.2
收盤價(昨)
18.85
昨日範圍
18.85 - 19.2
成交張數(昨)
38
成交金額
150.31萬
成交金額(昨)
72.02萬
52週範圍
17.1 - 28.05
發行股數
4億
市值
68億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
18.8
收盤價
19.3
成交張數
79
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 50 | 23 | +27 | 賣→買 |
金額(元) | 95.1萬 | 43.8萬 | +51萬 | ||
均價(元) | 19.03 | 19.03 | 19.03 | ||
佔成交比重(%) | 63.3% | 29.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 19.03 | 19.03 | 19.03 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 5 | 6 | -1 | 無→賣 |
金額(元) | 9.5萬 | 11.4萬 | -2萬 | ||
均價(元) | 19.03 | 19.03 | 19.03 | ||
佔成交比重(%) | 6.3% | 7.6% | 不適用 | ||
三大法人 | 張數 | 55 | 29 | +26 | 賣→買 |
金額(元) | 104.6萬 | 55.2萬 | +49萬 | ||
均價(元) | 19.03 | 19.03 | 19.03 | ||
佔成交比重(%) | 69.6% | 36.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
18.8
收盤價
19.3
成交張數
79
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 19.3 | +0.45 | +2.39 | 79 | 50 | 23 | +27 | 30,379 | +8.62 | 0 | 0 | +0 | 5 | 6 | -1 | 55 | 29 | +26 |
11/20 | 18.85 | -0.15 | -0.79 | 38 | 20 | 23 | -3 | 30,352 | +8.62 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 23 | -3 |
11/19 | 19 | +0.45 | +2.43 | 49 | 31 | 15 | +16 | 30,335 | +8.61 | 0 | 0 | +0 | 8 | 1 | +7 | 39 | 16 | +23 |
11/18 | 18.55 | -0.25 | -1.33 | 68 | 30 | 37 | -7 | 30,363 | +8.62 | 0 | 0 | +0 | 5 | 5 | +0 | 35 | 42 | -7 |
11/15 | 18.8 | +0.45 | +2.45 | 75 | 40 | 17 | +23 | 30,365 | +8.62 | 0 | 0 | +0 | 0 | 4 | -4 | 40 | 21 | +19 |
11/14 | 18.35 | -0.6 | -3.17 | 236 | 99 | 57 | +42 | 30,342 | +8.61 | 0 | 0 | +0 | 10 | 15 | -5 | 109 | 72 | +37 |
11/13 | 18.95 | -0.3 | -1.56 | 168 | 76 | 67 | +9 | 30,290 | +8.6 | 0 | 0 | +0 | 5 | 3 | +2 | 81 | 70 | +11 |
11/12 | 19.25 | -0.2 | -1.03 | 106 | 32 | 63 | -31 | 30,349 | +8.61 | 0 | 0 | +0 | 5 | 2 | +3 | 37 | 65 | -28 |
11/11 | 19.45 | +0.75 | +4.01 | 197 | 91 | 67 | +24 | 30,412 | +8.63 | 0 | 0 | +0 | 0 | 2 | -2 | 91 | 69 | +22 |
11/08 | 18.7 | -0.2 | -1.06 | 74 | 40 | 32 | +8 | 30,383 | +8.62 | 0 | 0 | +0 | 0 | 1 | -1 | 40 | 33 | +7 |
11/07 | 18.9 | +0.35 | +1.89 | 68 | 33 | 25 | +8 | 30,370 | +8.62 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 25 | +8 |
11/06 | 18.55 | -0.15 | -0.8 | 37 | 11 | 12 | -1 | 30,361 | +8.62 | 0 | 0 | +0 | 2 | 0 | +2 | 13 | 12 | +1 |
11/05 | 18.7 | +0.1 | +0.54 | 18 | 3 | 7 | -4 | 30,362 | +8.62 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 8 | -5 |
11/04 | 18.6 | -0.6 | -3.12 | 87 | 9 | 74 | -65 | 30,402 | +8.63 | 0 | 0 | +0 | 2 | 0 | +2 | 11 | 74 | -63 |
11/01 | 19.2 | +0.95 | +5.21 | 202 | 149 | 63 | +86 | 30,467 | +8.65 | 0 | 0 | +0 | 0 | 12 | -12 | 149 | 75 | +74 |
10/30 | 18.25 | -0.05 | -0.27 | 40 | 13 | 12 | +1 | 30,376 | +8.62 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 12 | +1 |
10/29 | 18.3 | -0.35 | -1.88 | 214 | 21 | 96 | -75 | 30,384 | +8.62 | 0 | 0 | +0 | 2 | 3 | -1 | 23 | 99 | -76 |
10/28 | 18.65 | -0.05 | -0.27 | 77 | 20 | 20 | +0 | 30,459 | +8.65 | 0 | 0 | +0 | 2 | 1 | +1 | 22 | 21 | +1 |
10/25 | 18.7 | -0.15 | -0.8 | 46 | 11 | 22 | -11 | 30,459 | +8.65 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 22 | -11 |
10/24 | 18.85 | -0.05 | -0.26 | 89 | 12 | 46 | -34 | 30,470 | +8.65 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 46 | -34 |
10/23 | 18.9 | -0.3 | -1.56 | 224 | 14 | 119 | -105 | 30,494 | +8.66 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 120 | -106 |
10/22 | 19.2 | -0.2 | -1.03 | 46 | 7 | 19 | -12 | 30,599 | +8.69 | 0 | 0 | +0 | 5 | 0 | +5 | 12 | 19 | -7 |
10/21 | 19.4 | +0.1 | +0.52 | 67 | 40 | 23 | +17 | 30,601 | +8.69 | 0 | 0 | +0 | 6 | 0 | +6 | 46 | 23 | +23 |
10/18 | 19.3 | -0.05 | -0.26 | 69 | 15 | 15 | +0 | 30,562 | +8.67 | 0 | 0 | +0 | 13 | 0 | +13 | 28 | 15 | +13 |
10/17 | 19.35 | -0.1 | -0.51 | 114 | 65 | 70 | -5 | 30,584 | +8.68 | 0 | 0 | +0 | 0 | 3 | -3 | 65 | 73 | -8 |
10/16 | 19.45 | -0.05 | -0.26 | 154 | 87 | 101 | -14 | 30,549 | +8.67 | 0 | 0 | +0 | 5 | 0 | +5 | 92 | 101 | -9 |
10/15 | 19.5 | -0.1 | -0.51 | 58 | 10 | 40 | -30 | 30,558 | +8.67 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 40 | -30 |
10/14 | 19.6 | +0.1 | +0.51 | 77 | 32 | 21 | +11 | 30,595 | +8.68 | 0 | 0 | +0 | 2 | 0 | +2 | 34 | 21 | +13 |
10/11 | 19.5 | -0.3 | -1.52 | 127 | 24 | 45 | -21 | 30,584 | +8.68 | 0 | 0 | +0 | 2 | 0 | +2 | 26 | 45 | -19 |
10/09 | 19.8 | -0.1 | -0.5 | 84 | 6 | 53 | -47 | 30,605 | +8.69 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 53 | -46 |
10/08 | 19.9 | +0 | +0 | 79 | 12 | 52 | -40 | 30,645 | +8.7 | 0 | 0 | +0 | 0 | 8 | -8 | 12 | 60 | -48 |
10/07 | 19.9 | +0.15 | +0.76 | 234 | 91 | 33 | +58 | 30,685 | +8.71 | 0 | 0 | +0 | 7 | 0 | +7 | 98 | 33 | +65 |
10/04 | 19.75 | -0.3 | -1.5 | 74 | 14 | 54 | -40 | 30,629 | +8.69 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 54 | -40 |
10/01 | 20.05 | -0.1 | -0.5 | 62 | 8 | 42 | -34 | 30,666 | +8.7 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 42 | -34 |
09/30 | 20.15 | +0.25 | +1.26 | 95 | 33 | 35 | -2 | 30,698 | +8.71 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 35 | -2 |
09/27 | 19.9 | +0.25 | +1.27 | 89 | 35 | 27 | +8 | 30,697 | +8.71 | 0 | 0 | +0 | 1 | 0 | +1 | 36 | 27 | +9 |
09/26 | 19.65 | -0.35 | -1.75 | 203 | 49 | 94 | -45 | 30,689 | +8.71 | 0 | 0 | +0 | 3 | 3 | +0 | 52 | 97 | -45 |
09/25 | 20 | +0.4 | +2.04 | 126 | 73 | 48 | +25 | 30,734 | +8.72 | 0 | 0 | +0 | 1 | 0 | +1 | 74 | 48 | +26 |
09/24 | 19.6 | -0.2 | -1.01 | 393 | 56 | 75 | -19 | 30,707 | +8.72 | 0 | 0 | +0 | 1 | 0 | +1 | 57 | 75 | -18 |
09/23 | 19.8 | -0.9 | -4.35 | 717 | 251 | 169 | +82 | 30,723 | +8.72 | 0 | 0 | +0 | 5 | 4 | +1 | 256 | 173 | +83 |
09/20 | 20.7 | -1.9 | -8.41 | 801 | 208 | 211 | -3 | 30,597 | +8.68 | 0 | 0 | +0 | 3 | 0 | +3 | 211 | 211 | +0 |
09/19 | 22.6 | +0.6 | +2.73 | 148 | 76 | 24 | +52 | 30,576 | +8.68 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 24 | +52 |
09/18 | 22 | +0.15 | +0.69 | 131 | 78 | 42 | +36 | 30,515 | +8.66 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 42 | +36 |
09/16 | 21.85 | +0.05 | +0.23 | 90 | 31 | 20 | +11 | 30,469 | +8.65 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 20 | +11 |
09/13 | 21.8 | +0.3 | +1.4 | 70 | 10 | 33 | -23 | 30,448 | +8.64 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 33 | -23 |
09/12 | 21.5 | -0.1 | -0.46 | 83 | 25 | 54 | -29 | 30,460 | +8.65 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 54 | -29 |
09/11 | 21.6 | +0.1 | +0.47 | 51 | 4 | 20 | -16 | 30,497 | +8.66 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 20 | -16 |
09/10 | 21.5 | -0.15 | -0.69 | 266 | 81 | 110 | -29 | 30,511 | +8.66 | 0 | 0 | +0 | 0 | 3 | -3 | 81 | 113 | -32 |
09/09 | 21.65 | -0.6 | -2.7 | 422 | 88 | 183 | -95 | 30,540 | +8.67 | 0 | 0 | +0 | 9 | 6 | +3 | 97 | 189 | -92 |
09/06 | 22.25 | -0.45 | -1.98 | 221 | 27 | 138 | -111 | 30,619 | +8.69 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 138 | -111 |
09/05 | 22.7 | +0.15 | +0.67 | 131 | 41 | 46 | -5 | 30,750 | +8.73 | 0 | 0 | +0 | 0 | 8 | -8 | 41 | 54 | -13 |
09/04 | 22.55 | -1.1 | -4.65 | 522 | 178 | 339 | -161 | 30,755 | +8.73 | 0 | 0 | +0 | 10 | 31 | -21 | 188 | 370 | -182 |
09/03 | 23.65 | -0.25 | -1.05 | 311 | 42 | 69 | -27 | 30,916 | +8.78 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 69 | -27 |
09/02 | 23.9 | +0.05 | +0.21 | 425 | 116 | 193 | -77 | 30,943 | +8.78 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 193 | -77 |
08/30 | 23.85 | +0.8 | +3.47 | 337 | 94 | 49 | +45 | 31,019 | +8.8 | 0 | 0 | +0 | 1 | 1 | +0 | 95 | 50 | +45 |
08/29 | 23.05 | +0.2 | +0.88 | 228 | 92 | 117 | -25 | 30,974 | +8.79 | 0 | 0 | +0 | 0 | 9 | -9 | 92 | 126 | -34 |
08/28 | 22.85 | +0.05 | +0.22 | 225 | 50 | 88 | -38 | 30,996 | +8.8 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 88 | -38 |
08/27 | 22.8 | +0.1 | +0.44 | 145 | 79 | 66 | +13 | 31,025 | +8.81 | 0 | 0 | +0 | 0 | 2 | -2 | 79 | 68 | +11 |
08/26 | 22.7 | -0.6 | -2.58 | 353 | 58 | 147 | -89 | 31,023 | +8.81 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 147 | -89 |
08/23 | 23.3 | +0.35 | +1.53 | 253 | 90 | 149 | -59 | 31,112 | +8.83 | 0 | 0 | +0 | 0 | 2 | -2 | 90 | 151 | -61 |
08/22 | 22.95 | -0.6 | -2.55 | 453 | 90 | 242 | -152 | 31,170 | +8.85 | 0 | 0 | +0 | 0 | 3 | -3 | 90 | 245 | -155 |
08/21 | 23.55 | -0.25 | -1.05 | 298 | 139 | 185 | -46 | 31,322 | +8.89 | 0 | 0 | +0 | 0 | 0 | +0 | 139 | 185 | -46 |
08/20 | 23.8 | -0.15 | -0.63 | 627 | 213 | 320 | -107 | 31,368 | +8.9 | 0 | 0 | +0 | 0 | 0 | +0 | 213 | 320 | -107 |
08/19 | 23.95 | +1.35 | +5.97 | 733 | 212 | 260 | -48 | 31,495 | +8.94 | 0 | 0 | +0 | 5 | 0 | +5 | 217 | 260 | -43 |
08/16 | 22.6 | +0.75 | +3.43 | 551 | 163 | 253 | -90 | 31,543 | +8.95 | 0 | 0 | +0 | 1 | 0 | +1 | 164 | 253 | -89 |
08/15 | 21.85 | +0.85 | +4.05 | 386 | 117 | 105 | +12 | 31,633 | +8.98 | 0 | 0 | +0 | 0 | 2 | -2 | 117 | 107 | +10 |
08/14 | 21 | +0 | +0 | 359 | 138 | 134 | +4 | 31,621 | +8.98 | 0 | 0 | +0 | 0 | 126 | -126 | 138 | 260 | -122 |
08/13 | 21 | -0.05 | -0.24 | 104 | 53 | 44 | +9 | 31,618 | +8.97 | 0 | 0 | +0 | 4 | 0 | +4 | 57 | 44 | +13 |
08/12 | 21.05 | +0.05 | +0.24 | 138 | 44 | 86 | -42 | 31,609 | +8.97 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 86 | -42 |
08/09 | 21 | +0.2 | +0.96 | 266 | 125 | 113 | +12 | 31,651 | +8.98 | 0 | 0 | +0 | 1 | 11 | -10 | 126 | 124 | +2 |
08/08 | 20.8 | -0.65 | -3.03 | 134 | 49 | 75 | -26 | 31,639 | +8.98 | 0 | 0 | +0 | 2 | 9 | -7 | 51 | 84 | -33 |
08/07 | 21.45 | +1.45 | +7.25 | 314 | 222 | 137 | +85 | 31,665 | +8.99 | 0 | 0 | +0 | 5 | 17 | -12 | 227 | 154 | +73 |
08/06 | 20 | -0.85 | -4.08 | 758 | 340 | 341 | -1 | 31,532 | +8.95 | 0 | 0 | +0 | 35 | 6 | +29 | 375 | 347 | +28 |
08/05 | 20.85 | -2.3 | -9.94 | 1,120 | 276 | 507 | -231 | 31,533 | +8.95 | 0 | 0 | +0 | 16 | 38 | -22 | 292 | 545 | -253 |
08/02 | 23.15 | -1.4 | -5.7 | 712 | 76 | 488 | -412 | 31,763 | +9.02 | 0 | 0 | +0 | 13 | 3 | +10 | 89 | 491 | -402 |
08/01 | 24.55 | +0.95 | +4.03 | 696 | 425 | 143 | +282 | 32,172 | +9.13 | 0 | 0 | +0 | 2 | 2 | +0 | 427 | 145 | +282 |
07/31 | 23.6 | -0.65 | -2.68 | 448 | 116 | 288 | -172 | 31,837 | +9.04 | 0 | 0 | +0 | 2 | 0 | +2 | 118 | 288 | -170 |
07/30 | 24.25 | +0.2 | +0.83 | 225 | 142 | 92 | +50 | 32,009 | +9.09 | 0 | 0 | +0 | 0 | 4 | -4 | 142 | 96 | +46 |
07/29 | 24.05 | +0.75 | +3.22 | 424 | 168 | 102 | +66 | 31,959 | +9.07 | 0 | 0 | +0 | 0 | 0 | +0 | 168 | 102 | +66 |
07/26 | 23.3 | -1.3 | -5.28 | 662 | 75 | 335 | -260 | 31,895 | +9.05 | 0 | 0 | +0 | 2 | 0 | +2 | 77 | 335 | -258 |
07/23 | 24.6 | +0.5 | +2.07 | 646 | 443 | 98 | +345 | 32,156 | +9.13 | 0 | 0 | +0 | 2 | 0 | +2 | 445 | 98 | +347 |
07/22 | 24.1 | -0.9 | -3.6 | 786 | 238 | 265 | -27 | 31,811 | +9.03 | 0 | 0 | +0 | 15 | 9 | +6 | 253 | 274 | -21 |
07/19 | 25 | -0.95 | -3.66 | 1,066 | 239 | 625 | -386 | 31,836 | +9.04 | 0 | 0 | +0 | 0 | 0 | +0 | 239 | 625 | -386 |
07/18 | 25.95 | +0 | +0 | 1,120 | 527 | 376 | +151 | 32,250 | +9.15 | 0 | 0 | +0 | 4 | 1 | +3 | 531 | 377 | +154 |
07/17 | 25.95 | +0.15 | +0.58 | 1,760 | 775 | 443 | +332 | 32,099 | +9.11 | 0 | 0 | +0 | 0 | 1 | -1 | 775 | 444 | +331 |
07/16 | 25.8 | +0.5 | +1.98 | 569 | 216 | 124 | +92 | 31,762 | +9.02 | 0 | 0 | +0 | 1 | 0 | +1 | 217 | 124 | +93 |
07/15 | 25.3 | +0.75 | +3.05 | 659 | 313 | 226 | +87 | 31,671 | +8.99 | 0 | 0 | +0 | 0 | 9 | -9 | 313 | 235 | +78 |
07/12 | 24.55 | -0.4 | -1.6 | 399 | 81 | 206 | -125 | 31,564 | +8.96 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 206 | -125 |
07/11 | 24.95 | +0.05 | +0.2 | 585 | 244 | 228 | +16 | 31,689 | +8.99 | 0 | 0 | +0 | 0 | 1 | -1 | 244 | 229 | +15 |
07/10 | 24.9 | +0.4 | +1.63 | 500 | 244 | 95 | +149 | 31,678 | +8.99 | 0 | 0 | +0 | 4 | 4 | +0 | 248 | 99 | +149 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。