3264
59.9
TWD+2.00 (3.45%)
2024.10.22收盤
欣銓－現股當沖
欣銓最新現股當沖狀況
整理欣銓最新(2024/10/21) 當沖狀況。整體成交張數為217張，佔整體市場成交張數的15.53%。當日現股當沖之總損益為+6.27萬元、每張平均損益則為+289元。
開盤價
58.1
收盤價
59.9
當日範圍
57.9 - 60.5
成交張數
7,716
開盤價(昨)
57.5
收盤價(昨)
57.9
昨日範圍
57.1 - 58.1
成交張數(昨)
1,397
成交金額
4.58億
成交金額(昨)
8054.97萬
52週範圍
57.1 - 85.8
發行股數
5億
市值
294億
現股當沖－歷史逐日資訊
開盤價
58.1
收盤價
59.9
成交張數
7,716
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/21 | 57.9 | +0.8 | +1.4 | 1,397 | 8,054.97 | 217 | 15.53 | 1,245.43 | 15.46 | 1,251.7 | 15.54 | +6.27 | +288.94 | 0 | 0 |
| 10/18 | 57.1 | -0.3 | -0.52 | 2,010 | 11,576.78 | 566 | 28.16 | 3,270.2 | 28.25 | 3,270.79 | 28.25 | +0.59 | +10.42 | 1 | 0.05 |
| 10/17 | 57.4 | -0.5 | -0.86 | 6,159 | 35,368.23 | 2,500 | 40.59 | 14,350.46 | 40.57 | 14,370.24 | 40.63 | +19.78 | +79.12 | 1 | 0.02 |
| 10/16 | 57.9 | -0.8 | -1.36 | 3,485 | 20,386.5 | 1,598 | 45.85 | 9,371.25 | 45.97 | 9,365.02 | 45.94 | -6.23 | -38.99 | 0 | 0 |
| 10/15 | 58.7 | +0 | +0 | 1,212 | 7,130.65 | 144 | 11.88 | 847.63 | 11.89 | 848.5 | 11.9 | +0.87 | +60.42 | 0 | 0 |
| 10/14 | 58.7 | +0 | +0 | 675 | 3,964.41 | 122 | 18.07 | 716.14 | 18.06 | 717.58 | 18.1 | +1.44 | +118.03 | 0 | 0 |
| 10/11 | 58.7 | +0.7 | +1.21 | 1,550 | 9,101.15 | 241 | 15.55 | 1,414.51 | 15.54 | 1,416.89 | 15.57 | +2.38 | +98.76 | 0 | 0 |
| 10/09 | 58 | -0.4 | -0.68 | 2,509 | 14,702.96 | 617 | 24.59 | 3,620.98 | 24.63 | 3,627.91 | 24.67 | +6.93 | +112.32 | 0 | 0 |
| 10/08 | 58.4 | -1.3 | -2.18 | 2,966 | 17,384.23 | 402 | 13.55 | 2,355.4 | 13.55 | 2,362.57 | 13.59 | +7.17 | +178.36 | 0 | 0 |
| 10/07 | 59.7 | +0.3 | +0.51 | 2,217 | 13,232.18 | 228 | 10.28 | 1,359.95 | 10.28 | 1,363.05 | 10.3 | +3.1 | +135.96 | 0 | 0 |
| 10/04 | 59.4 | -1 | -1.66 | 2,013 | 12,052.45 | 416 | 20.67 | 2,495.91 | 20.71 | 2,487.1 | 20.64 | -8.81 | -211.78 | 0 | 0 |
| 10/01 | 60.4 | +0.2 | +0.33 | 1,475 | 8,888.13 | 144 | 9.76 | 867.75 | 9.76 | 869.01 | 9.78 | +1.26 | +87.5 | 0 | 0 |
| 09/30 | 60.2 | -0.5 | -0.82 | 1,822 | 11,009.82 | 231 | 12.68 | 1,397.79 | 12.7 | 1,397.57 | 12.69 | -0.22 | -9.52 | 0 | 0 |
| 09/27 | 60.7 | +0.2 | +0.33 | 2,375 | 14,468.42 | 252 | 10.61 | 1,534.19 | 10.6 | 1,540.68 | 10.65 | +6.49 | +257.54 | 0 | 0 |
| 09/26 | 60.5 | -0.9 | -1.47 | 2,478 | 15,115.05 | 368 | 14.85 | 2,238.16 | 14.81 | 2,256.99 | 14.93 | +18.83 | +511.68 | 0 | 0 |
| 09/25 | 61.4 | +1 | +1.66 | 3,426 | 20,961.28 | 681 | 19.88 | 4,160.29 | 19.85 | 4,165.06 | 19.87 | +4.77 | +70.04 | 0 | 0 |
| 09/24 | 60.4 | -0.1 | -0.17 | 2,456 | 14,873.15 | 752 | 30.62 | 4,548.37 | 30.58 | 4,561.44 | 30.67 | +13.07 | +173.8 | 0 | 0 |
| 09/23 | 60.5 | +0.1 | +0.17 | 2,099 | 12,743.96 | 570 | 27.16 | 3,461.89 | 27.16 | 3,464.38 | 27.18 | +2.49 | +43.68 | 0 | 0 |
| 09/20 | 60.4 | -0.8 | -1.31 | 7,065 | 42,884.12 | 1,137 | 16.09 | 6,900.73 | 16.09 | 6,940.59 | 16.18 | +39.86 | +350.57 | 1 | 0.01 |
| 09/19 | 61.2 | +1.7 | +2.86 | 6,024 | 36,554.1 | 1,297 | 21.53 | 7,831.96 | 21.43 | 7,873.61 | 21.54 | +41.65 | +321.13 | 1 | 0.02 |
| 09/18 | 59.5 | -2.6 | -4.19 | 15,198 | 91,633.53 | 7,259 | 47.76 | 43,884.47 | 47.89 | 43,928.41 | 47.94 | +43.94 | +60.53 | 1 | 0.01 |
| 09/16 | 62.1 | -0.1 | -0.16 | 2,475 | 15,374.05 | 1,137 | 45.94 | 7,066.28 | 45.96 | 7,066.46 | 45.96 | +0.18 | +1.58 | 5 | 0.2 |
| 09/13 | 62.2 | -1.1 | -1.74 | 7,213 | 45,024.87 | 5,142 | 71.29 | 32,098.77 | 71.29 | 32,107.27 | 71.31 | +8.5 | +16.53 | 18 | 0.25 |
| 09/12 | 63.3 | +1.6 | +2.59 | 13,407 | 83,703.47 | 10,369 | 77.34 | 64,729.29 | 77.33 | 64,746.13 | 77.35 | +16.84 | +16.24 | 4 | 0.03 |
| 09/11 | 61.7 | -0.4 | -0.64 | 3,552 | 21,780.84 | 879 | 24.75 | 5,399.37 | 24.79 | 5,421.07 | 24.89 | +21.7 | +246.87 | 3 | 0.08 |
| 09/10 | 62.1 | -1.5 | -2.36 | 2,700 | 16,961.65 | 960 | 35.56 | 6,060.83 | 35.73 | 6,063.37 | 35.75 | +2.54 | +26.46 | 0 | 0 |
| 09/09 | 63.6 | -0.1 | -0.16 | 1,908 | 12,056.04 | 510 | 26.73 | 3,212.62 | 26.65 | 3,234.63 | 26.83 | +22.01 | +431.57 | 0 | 0 |
| 09/06 | 63.7 | +0.1 | +0.16 | 1,967 | 12,495.67 | 325 | 16.52 | 2,067.32 | 16.54 | 2,071.38 | 16.58 | +4.06 | +124.92 | 1 | 0.05 |
| 09/05 | 63.6 | -0.4 | -0.62 | 3,247 | 21,114.49 | 2,146 | 66.09 | 13,994.63 | 66.28 | 13,965.42 | 66.14 | -29.21 | -136.11 | 1 | 0.03 |
| 09/04 | 64 | -2.3 | -3.47 | 2,687 | 17,373.52 | 1,424 | 53 | 9,231.79 | 53.14 | 9,201.17 | 52.96 | -30.62 | -215.03 | 0 | 0 |
| 09/03 | 66.3 | -2.6 | -3.77 | 5,463 | 36,960.03 | 3,215 | 58.85 | 21,803.92 | 58.99 | 21,790.56 | 58.96 | -13.36 | -41.56 | 1 | 0.02 |
| 09/02 | 68.9 | -0.4 | -0.58 | 4,994 | 34,369.56 | 2,630 | 52.66 | 18,113.47 | 52.7 | 18,117.61 | 52.71 | +4.14 | +15.74 | 3 | 0.06 |
| 08/30 | 69.3 | +1.1 | +1.61 | 7,207 | 49,706.21 | 5,319 | 73.8 | 36,685.83 | 73.81 | 36,676.07 | 73.79 | -9.76 | -18.35 | 0 | 0 |
| 08/29 | 68.2 | -0.6 | -0.87 | 3,637 | 24,926.02 | 2,314 | 63.62 | 15,870.85 | 63.67 | 15,866.63 | 63.65 | -4.22 | -18.24 | 0 | 0 |
| 08/28 | 68.8 | +1.6 | +2.38 | 4,002 | 27,335.98 | 1,725 | 43.1 | 11,790.47 | 43.13 | 11,800.92 | 43.17 | +10.45 | +60.58 | 0 | 0 |
| 08/27 | 67.2 | -0.1 | -0.15 | 6,111 | 41,045.86 | 4,465 | 73.06 | 29,991.55 | 73.07 | 29,986.16 | 73.06 | -5.39 | -12.07 | 0 | 0 |
| 08/26 | 67.3 | +0.5 | +0.75 | 3,874 | 26,085.01 | 2,023 | 52.22 | 13,630.86 | 52.26 | 13,620.96 | 52.22 | -9.9 | -48.94 | 5 | 0.13 |
| 08/23 | 66.8 | +0.4 | +0.6 | 1,759 | 11,726.68 | 307 | 17.45 | 2,042.95 | 17.42 | 2,047.57 | 17.46 | +4.62 | +150.49 | 0 | 0 |
| 08/22 | 66.4 | +0.4 | +0.61 | 4,442 | 29,594.36 | 2,808 | 63.21 | 18,735.77 | 63.31 | 18,722.3 | 63.26 | -13.47 | -47.97 | 0 | 0 |
| 08/21 | 66 | -0.1 | -0.15 | 2,520 | 16,830.81 | 1,324 | 52.54 | 8,845.88 | 52.56 | 8,853.56 | 52.6 | +7.68 | +58.01 | 0 | 0 |
| 08/20 | 66.1 | -0.1 | -0.15 | 1,317 | 8,746.46 | 147 | 11.16 | 975.14 | 11.15 | 976.48 | 11.16 | +1.34 | +91.16 | 0 | 0 |
| 08/19 | 66.2 | +0.9 | +1.38 | 1,190 | 7,849.47 | 151 | 12.69 | 993.61 | 12.66 | 996.1 | 12.69 | +2.49 | +164.9 | 0 | 0 |
| 08/16 | 65.3 | +0.4 | +0.62 | 2,262 | 14,836.23 | 264 | 11.67 | 1,727.99 | 11.65 | 1,731.59 | 11.67 | +3.6 | +136.36 | 2 | 0.09 |
| 08/15 | 64.9 | -0.4 | -0.61 | 1,075 | 7,000.77 | 79 | 7.35 | 514.04 | 7.34 | 515.2 | 7.36 | +1.16 | +146.84 | 0 | 0 |
| 08/14 | 65.3 | +0.4 | +0.62 | 1,202 | 7,847.46 | 160 | 13.31 | 1,044.28 | 13.31 | 1,044.56 | 13.31 | +0.28 | +17.5 | 0 | 0 |
| 08/13 | 64.9 | -0.3 | -0.46 | 1,165 | 7,565.91 | 286 | 24.55 | 1,857.51 | 24.55 | 1,859.8 | 24.58 | +2.29 | +80.07 | 0 | 0 |
| 08/12 | 65.2 | +1.3 | +2.03 | 1,463 | 9,459.96 | 206 | 14.08 | 1,327.01 | 14.03 | 1,329.04 | 14.05 | +2.03 | +98.54 | 0 | 0 |
| 08/09 | 63.9 | +2.1 | +3.4 | 2,167 | 13,756.08 | 443 | 20.44 | 2,801.78 | 20.37 | 2,808.04 | 20.41 | +6.26 | +141.31 | 0 | 0 |
| 08/08 | 61.8 | -0.5 | -0.8 | 1,606 | 9,942.77 | 347 | 21.61 | 2,142.14 | 21.54 | 2,147.18 | 21.6 | +5.04 | +145.24 | 0 | 0 |
| 08/07 | 62.3 | +2.5 | +4.18 | 3,022 | 18,653.55 | 1,021 | 33.79 | 6,275.64 | 33.64 | 6,301.19 | 33.78 | +25.55 | +250.24 | 0 | 0 |
| 08/06 | 59.8 | +0.5 | +0.84 | 3,698 | 21,835.62 | 1,303 | 35.24 | 7,617.52 | 34.89 | 7,727.76 | 35.39 | +110.24 | +846.05 | 1 | 0.03 |
| 08/05 | 59.3 | -6.5 | -9.88 | 9,873 | 59,109.38 | 2,612 | 26.46 | 15,681.58 | 26.53 | 15,736.31 | 26.62 | +54.73 | +209.53 | 2 | 0.02 |
| 08/02 | 65.8 | +1 | +1.54 | 5,869 | 37,960.93 | 1,233 | 21.01 | 7,898.93 | 20.81 | 7,985.49 | 21.04 | +86.56 | +702.03 | 1 | 0.02 |
| 08/01 | 64.8 | +0.8 | +1.25 | 4,519 | 29,260.07 | 1,518 | 33.59 | 9,825.9 | 33.58 | 9,834.32 | 33.61 | +8.42 | +55.47 | 1 | 0.02 |
| 07/31 | 64 | +0.2 | +0.31 | 2,810 | 17,955.75 | 1,172 | 41.71 | 7,490.44 | 41.72 | 7,500.44 | 41.77 | +10 | +85.32 | 0 | 0 |
| 07/30 | 63.8 | +0.4 | +0.63 | 3,329 | 21,082.11 | 1,455 | 43.71 | 9,210.68 | 43.69 | 9,239.42 | 43.83 | +28.74 | +197.53 | 1 | 0.03 |
| 07/29 | 63.4 | -1.5 | -2.31 | 2,997 | 19,199.69 | 773 | 25.79 | 4,958.59 | 25.83 | 4,972.09 | 25.9 | +13.5 | +174.64 | 1 | 0.03 |
| 07/26 | 64.9 | +1.1 | +1.72 | 3,967 | 25,651.25 | 1,916 | 48.3 | 12,384.56 | 48.28 | 12,404.13 | 48.36 | +19.57 | +102.14 | 1 | 0.03 |
| 07/23 | 63.8 | +0.2 | +0.31 | 4,769 | 30,521.52 | 1,547 | 32.44 | 9,885.79 | 32.39 | 9,974.06 | 32.68 | +88.27 | +570.59 | 2 | 0.04 |
| 07/22 | 63.6 | -2.4 | -3.64 | 6,567 | 42,014.26 | 2,419 | 36.84 | 15,447.51 | 36.77 | 15,528.91 | 36.96 | +81.4 | +336.5 | 4 | 0.06 |
| 07/19 | 66 | -2 | -2.94 | 3,124 | 20,823.22 | 497 | 15.91 | 3,311.39 | 15.9 | 3,310.19 | 15.9 | -1.2 | -24.14 | 1 | 0.03 |
| 07/18 | 68 | -0.7 | -1.02 | 3,486 | 23,641.11 | 931 | 26.71 | 6,308.33 | 26.68 | 6,322 | 26.74 | +13.67 | +146.83 | 0 | 0 |
| 07/17 | 68.7 | +0.2 | +0.29 | 2,001 | 13,710.66 | 404 | 20.19 | 2,764.37 | 20.16 | 2,770.96 | 20.21 | +6.59 | +163.12 | 1 | 0.05 |
| 07/16 | 68.5 | +0.5 | +0.74 | 2,835 | 19,378.41 | 504 | 17.78 | 3,434.81 | 17.72 | 3,447.14 | 17.79 | +12.33 | +244.64 | 1 | 0.04 |
| 07/15 | 68 | +0.6 | +0.89 | 2,802 | 18,942.38 | 529 | 18.88 | 3,561.33 | 18.8 | 3,573.29 | 18.86 | +11.96 | +226.09 | 0 | 0 |
| 07/12 | 67.4 | +0.6 | +0.9 | 2,998 | 20,076.11 | 710 | 23.68 | 4,741.84 | 23.62 | 4,758.95 | 23.7 | +17.11 | +240.99 | 1 | 0.03 |
| 07/11 | 66.8 | +0.5 | +0.75 | 4,334 | 29,029.08 | 550 | 12.69 | 3,676.92 | 12.67 | 3,686.86 | 12.7 | +9.94 | +180.73 | 1 | 0.02 |
| 07/10 | 66.3 | -0.7 | -1.04 | 4,392 | 29,294.97 | 713 | 16.23 | 4,756.86 | 16.24 | 4,762.85 | 16.26 | +5.99 | +84.01 | 0 | 0 |
| 07/09 | 67 | -0.8 | -1.18 | 4,798 | 32,350.63 | 1,028 | 21.43 | 6,926.25 | 21.41 | 6,953.24 | 21.49 | +26.99 | +262.55 | 0 | 0 |
| 07/08 | 67.8 | -1.1 | -1.6 | 3,802 | 25,959.28 | 418 | 10.99 | 2,856.1 | 11 | 2,858.78 | 11.01 | +2.68 | +64.11 | 4 | 0.11 |
| 07/05 | 68.9 | -0.3 | -0.43 | 3,373 | 23,335.17 | 596 | 17.67 | 4,121.01 | 17.66 | 4,128.74 | 17.69 | +7.73 | +129.7 | 1 | 0.03 |
| 07/04 | 69.2 | +0.1 | +0.14 | 3,789 | 26,275.25 | 453 | 11.96 | 3,145.73 | 11.97 | 3,148.28 | 11.98 | +2.55 | +56.29 | 1 | 0.03 |
| 07/03 | 69.1 | +0.3 | +0.44 | 8,424 | 58,435.15 | 2,101 | 24.94 | 14,537.29 | 24.88 | 14,626.15 | 25.03 | +88.86 | +422.94 | 5 | 0.06 |
| 07/02 | 68.8 | -0.6 | -0.86 | 4,033 | 27,679.06 | 1,064 | 26.38 | 7,304.65 | 26.39 | 7,317.44 | 26.44 | +12.79 | +120.21 | 0 | 0 |
| 07/01 | 69.4 | +0.9 | +1.31 | 4,507 | 31,018.56 | 532 | 11.8 | 3,658.94 | 11.8 | 3,675.13 | 11.85 | +16.19 | +304.32 | 6 | 0.13 |
| 06/28 | 68.5 | -4.6 | -6.29 | 12,209 | 83,574.82 | 1,296 | 10.62 | 8,873.2 | 10.62 | 8,895.03 | 10.64 | +21.83 | +168.44 | 155 | 1.27 |
| 06/27 | 73.1 | -1.3 | -1.75 | 4,826 | 35,502.62 | 358 | 7.42 | 2,643.48 | 7.45 | 2,634.29 | 7.42 | -9.19 | -256.7 | 0 | 0 |
| 06/26 | 74.4 | -1.6 | -2.11 | 7,172 | 53,444.77 | 850 | 11.85 | 6,338.22 | 11.86 | 6,333.53 | 11.85 | -4.69 | -55.18 | 0 | 0 |
| 06/25 | 76 | +1 | +1.33 | 4,213 | 31,540.4 | 928 | 22.03 | 6,894.23 | 21.86 | 6,989.01 | 22.16 | +94.78 | +1,021.34 | 0 | 0 |
| 06/24 | 75 | -1 | -1.32 | 5,670 | 42,510.88 | 1,227 | 21.64 | 9,194.25 | 21.63 | 9,222.5 | 21.69 | +28.25 | +230.24 | 0 | 0 |
| 06/21 | 76 | -0.5 | -0.65 | 4,107 | 31,288.88 | 760 | 18.5 | 5,787 | 18.5 | 5,807.03 | 18.56 | +20.03 | +263.55 | 1 | 0.02 |
| 06/20 | 76.5 | +1.3 | +1.73 | 4,643 | 35,596.94 | 1,072 | 23.09 | 8,201.66 | 23.04 | 8,239.84 | 23.15 | +38.18 | +356.16 | 0 | 0 |
| 06/19 | 75.2 | +0 | +0 | 3,945 | 29,912.03 | 855 | 21.67 | 6,469.67 | 21.63 | 6,480.59 | 21.67 | +10.92 | +127.72 | 0 | 0 |
| 06/18 | 75.2 | +0.3 | +0.4 | 2,019 | 15,206.34 | 238 | 11.79 | 1,789.53 | 11.77 | 1,792.76 | 11.79 | +3.23 | +135.71 | 1 | 0.05 |
| 06/17 | 74.9 | +0.2 | +0.27 | 2,650 | 19,937.86 | 386 | 14.57 | 2,897.13 | 14.53 | 2,901.68 | 14.55 | +4.55 | +117.88 | 0 | 0 |
| 06/14 | 74.7 | -0.8 | -1.06 | 3,682 | 27,524.55 | 755 | 20.51 | 5,638.99 | 20.49 | 5,663.26 | 20.58 | +24.27 | +321.46 | 1 | 0.03 |
| 06/13 | 75.5 | -0.7 | -0.92 | 5,334 | 40,187.11 | 1,265 | 23.72 | 9,527.58 | 23.71 | 9,573.62 | 23.82 | +46.04 | +363.95 | 0 | 0 |
| 06/12 | 76.2 | +1 | +1.33 | 4,348 | 32,903.75 | 781 | 17.96 | 5,886.92 | 17.89 | 5,907.14 | 17.95 | +20.22 | +258.9 | 1 | 0.02 |
| 06/11 | 75.2 | -0.6 | -0.79 | 3,994 | 30,149.76 | 874 | 21.88 | 6,584.93 | 21.84 | 6,609.61 | 21.92 | +24.68 | +282.38 | 1 | 0.03 |
| 06/07 | 75.8 | +0.3 | +0.4 | 3,796 | 28,731.24 | 611 | 16.1 | 4,617.95 | 16.07 | 4,627.52 | 16.11 | +9.57 | +156.63 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
