3264
54.1
TWD-0.80 (-1.46%)
2024.11.21收盤
欣銓－現股當沖
欣銓最新現股當沖狀況
整理欣銓最新(2024/11/21) 當沖狀況。整體成交張數為265張，佔整體市場成交張數的14.97%。當日現股當沖之總損益為-3.32萬元、每張平均損益則為-125元。
開盤價
54.8
收盤價
54.1
當日範圍
54.1 - 54.9
成交張數
1,770
開盤價(昨)
55.6
收盤價(昨)
54.9
昨日範圍
54.7 - 55.6
成交張數(昨)
1,682
成交金額
9635.64萬
成交金額(昨)
9264.37萬
52週範圍
54.1 - 85.8
發行股數
5億
市值
265億
現股當沖－歷史逐日資訊
開盤價
54.8
收盤價
54.1
成交張數
1,770
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 54.1 | -0.8 | -1.46 | 1,770 | 9,635.64 | 265 | 14.97 | 1,444.52 | 14.99 | 1,441.2 | 14.96 | -3.32 | -125.28 | 0 | 0 |
| 11/20 | 54.9 | -0.4 | -0.72 | 1,682 | 9,264.37 | 223 | 13.26 | 1,227.38 | 13.25 | 1,229.05 | 13.27 | +1.67 | +74.89 | 0 | 0 |
| 11/19 | 55.3 | +0.3 | +0.55 | 1,973 | 10,936.23 | 329 | 16.68 | 1,818.63 | 16.63 | 1,827.55 | 16.71 | +8.92 | +271.12 | 0 | 0 |
| 11/18 | 55 | -0.5 | -0.9 | 1,135 | 6,234.54 | 176 | 15.51 | 965.39 | 15.48 | 967.88 | 15.52 | +2.49 | +141.48 | 0 | 0 |
| 11/15 | 55.5 | +0.7 | +1.28 | 1,048 | 5,783.3 | 151 | 14.41 | 832.23 | 14.39 | 834.7 | 14.43 | +2.47 | +163.58 | 0 | 0 |
| 11/14 | 54.8 | -1.1 | -1.97 | 1,321 | 7,269.3 | 226 | 17.11 | 1,244 | 17.11 | 1,243.18 | 17.1 | -0.82 | -36.28 | 0 | 0 |
| 11/13 | 55.9 | +0.6 | +1.08 | 965 | 5,397.04 | 148 | 15.34 | 826.59 | 15.32 | 827.77 | 15.34 | +1.18 | +79.73 | 0 | 0 |
| 11/12 | 55.3 | -1.3 | -2.3 | 2,211 | 12,245.9 | 510 | 23.07 | 2,822.31 | 23.05 | 2,828.1 | 23.09 | +5.79 | +113.53 | 0 | 0 |
| 11/11 | 56.6 | +0.5 | +0.89 | 1,833 | 10,247.64 | 349 | 19.04 | 1,941.32 | 18.94 | 1,961.48 | 19.14 | +20.16 | +577.65 | 0 | 0 |
| 11/08 | 56.1 | -1.3 | -2.26 | 1,934 | 10,961.42 | 355 | 18.36 | 2,020.53 | 18.43 | 2,020.76 | 18.44 | +0.23 | +6.48 | 0 | 0 |
| 11/07 | 57.4 | +0.1 | +0.17 | 4,688 | 27,048.38 | 3,046 | 64.97 | 17,584.17 | 65.01 | 17,584.39 | 65.01 | +0.22 | +0.72 | 1 | 0.02 |
| 11/06 | 57.3 | +1.4 | +2.5 | 2,441 | 13,954.84 | 500 | 20.48 | 2,832.34 | 20.3 | 2,868.86 | 20.56 | +36.52 | +730.4 | 0 | 0 |
| 11/05 | 55.9 | +0.5 | +0.9 | 2,270 | 12,658.34 | 538 | 23.7 | 2,991.99 | 23.64 | 3,007.49 | 23.76 | +15.5 | +288.1 | 0 | 0 |
| 11/04 | 55.4 | -1 | -1.77 | 1,427 | 7,937.15 | 235 | 16.47 | 1,305.87 | 16.45 | 1,309.32 | 16.5 | +3.45 | +146.81 | 0 | 0 |
| 11/01 | 56.4 | +2.2 | +4.06 | 3,013 | 16,756.24 | 547 | 18.15 | 3,013.31 | 17.98 | 3,039.6 | 18.14 | +26.29 | +480.62 | 1 | 0.03 |
| 10/30 | 54.2 | -0.8 | -1.45 | 3,081 | 16,717.93 | 499 | 16.2 | 2,708.37 | 16.2 | 2,718.42 | 16.26 | +10.05 | +201.4 | 3 | 0.1 |
| 10/29 | 55 | -1.2 | -2.14 | 2,654 | 14,678.05 | 553 | 20.84 | 3,054.81 | 20.81 | 3,064 | 20.87 | +9.19 | +166.18 | 1 | 0.04 |
| 10/28 | 56.2 | -1.7 | -2.94 | 3,998 | 22,708.63 | 687 | 17.18 | 3,899.32 | 17.17 | 3,902.56 | 17.19 | +3.24 | +47.16 | 0 | 0 |
| 10/25 | 57.9 | -0.5 | -0.86 | 3,322 | 19,153.82 | 514 | 15.47 | 2,964.61 | 15.48 | 2,976.13 | 15.54 | +11.52 | +224.12 | 0 | 0 |
| 10/24 | 58.4 | -0.7 | -1.18 | 4,848 | 28,751.17 | 2,142 | 44.18 | 12,755.51 | 44.37 | 12,763.32 | 44.39 | +7.81 | +36.46 | 2 | 0.04 |
| 10/23 | 59.1 | -0.8 | -1.34 | 4,128 | 24,622.23 | 910 | 22.04 | 5,423.49 | 22.03 | 5,438.27 | 22.09 | +14.78 | +162.42 | 0 | 0 |
| 10/22 | 59.9 | +2 | +3.45 | 7,716 | 45,807.16 | 4,377 | 56.73 | 25,920.85 | 56.59 | 25,953.8 | 56.66 | +32.95 | +75.28 | 2 | 0.03 |
| 10/21 | 57.9 | +0.8 | +1.4 | 1,397 | 8,054.97 | 217 | 15.53 | 1,245.43 | 15.46 | 1,251.7 | 15.54 | +6.27 | +288.94 | 0 | 0 |
| 10/18 | 57.1 | -0.3 | -0.52 | 2,010 | 11,576.78 | 566 | 28.16 | 3,270.2 | 28.25 | 3,270.79 | 28.25 | +0.59 | +10.42 | 1 | 0.05 |
| 10/17 | 57.4 | -0.5 | -0.86 | 6,159 | 35,368.23 | 2,500 | 40.59 | 14,350.46 | 40.57 | 14,370.24 | 40.63 | +19.78 | +79.12 | 1 | 0.02 |
| 10/16 | 57.9 | -0.8 | -1.36 | 3,485 | 20,386.5 | 1,598 | 45.85 | 9,371.25 | 45.97 | 9,365.02 | 45.94 | -6.23 | -38.99 | 0 | 0 |
| 10/15 | 58.7 | +0 | +0 | 1,212 | 7,130.65 | 144 | 11.88 | 847.63 | 11.89 | 848.5 | 11.9 | +0.87 | +60.42 | 0 | 0 |
| 10/14 | 58.7 | +0 | +0 | 675 | 3,964.41 | 122 | 18.07 | 716.14 | 18.06 | 717.58 | 18.1 | +1.44 | +118.03 | 0 | 0 |
| 10/11 | 58.7 | +0.7 | +1.21 | 1,550 | 9,101.15 | 241 | 15.55 | 1,414.51 | 15.54 | 1,416.89 | 15.57 | +2.38 | +98.76 | 0 | 0 |
| 10/09 | 58 | -0.4 | -0.68 | 2,509 | 14,702.96 | 617 | 24.59 | 3,620.98 | 24.63 | 3,627.91 | 24.67 | +6.93 | +112.32 | 0 | 0 |
| 10/08 | 58.4 | -1.3 | -2.18 | 2,966 | 17,384.23 | 402 | 13.55 | 2,355.4 | 13.55 | 2,362.57 | 13.59 | +7.17 | +178.36 | 0 | 0 |
| 10/07 | 59.7 | +0.3 | +0.51 | 2,217 | 13,232.18 | 228 | 10.28 | 1,359.95 | 10.28 | 1,363.05 | 10.3 | +3.1 | +135.96 | 0 | 0 |
| 10/04 | 59.4 | -1 | -1.66 | 2,013 | 12,052.45 | 416 | 20.67 | 2,495.91 | 20.71 | 2,487.1 | 20.64 | -8.81 | -211.78 | 0 | 0 |
| 10/01 | 60.4 | +0.2 | +0.33 | 1,475 | 8,888.13 | 144 | 9.76 | 867.75 | 9.76 | 869.01 | 9.78 | +1.26 | +87.5 | 0 | 0 |
| 09/30 | 60.2 | -0.5 | -0.82 | 1,822 | 11,009.82 | 231 | 12.68 | 1,397.79 | 12.7 | 1,397.57 | 12.69 | -0.22 | -9.52 | 0 | 0 |
| 09/27 | 60.7 | +0.2 | +0.33 | 2,375 | 14,468.42 | 252 | 10.61 | 1,534.19 | 10.6 | 1,540.68 | 10.65 | +6.49 | +257.54 | 0 | 0 |
| 09/26 | 60.5 | -0.9 | -1.47 | 2,478 | 15,115.05 | 368 | 14.85 | 2,238.16 | 14.81 | 2,256.99 | 14.93 | +18.83 | +511.68 | 0 | 0 |
| 09/25 | 61.4 | +1 | +1.66 | 3,426 | 20,961.28 | 681 | 19.88 | 4,160.29 | 19.85 | 4,165.06 | 19.87 | +4.77 | +70.04 | 0 | 0 |
| 09/24 | 60.4 | -0.1 | -0.17 | 2,456 | 14,873.15 | 752 | 30.62 | 4,548.37 | 30.58 | 4,561.44 | 30.67 | +13.07 | +173.8 | 0 | 0 |
| 09/23 | 60.5 | +0.1 | +0.17 | 2,099 | 12,743.96 | 570 | 27.16 | 3,461.89 | 27.16 | 3,464.38 | 27.18 | +2.49 | +43.68 | 0 | 0 |
| 09/20 | 60.4 | -0.8 | -1.31 | 7,065 | 42,884.12 | 1,137 | 16.09 | 6,900.73 | 16.09 | 6,940.59 | 16.18 | +39.86 | +350.57 | 1 | 0.01 |
| 09/19 | 61.2 | +1.7 | +2.86 | 6,024 | 36,554.1 | 1,297 | 21.53 | 7,831.96 | 21.43 | 7,873.61 | 21.54 | +41.65 | +321.13 | 1 | 0.02 |
| 09/18 | 59.5 | -2.6 | -4.19 | 15,198 | 91,633.53 | 7,259 | 47.76 | 43,884.47 | 47.89 | 43,928.41 | 47.94 | +43.94 | +60.53 | 1 | 0.01 |
| 09/16 | 62.1 | -0.1 | -0.16 | 2,475 | 15,374.05 | 1,137 | 45.94 | 7,066.28 | 45.96 | 7,066.46 | 45.96 | +0.18 | +1.58 | 5 | 0.2 |
| 09/13 | 62.2 | -1.1 | -1.74 | 7,213 | 45,024.87 | 5,142 | 71.29 | 32,098.77 | 71.29 | 32,107.27 | 71.31 | +8.5 | +16.53 | 18 | 0.25 |
| 09/12 | 63.3 | +1.6 | +2.59 | 13,407 | 83,703.47 | 10,369 | 77.34 | 64,729.29 | 77.33 | 64,746.13 | 77.35 | +16.84 | +16.24 | 4 | 0.03 |
| 09/11 | 61.7 | -0.4 | -0.64 | 3,552 | 21,780.84 | 879 | 24.75 | 5,399.37 | 24.79 | 5,421.07 | 24.89 | +21.7 | +246.87 | 3 | 0.08 |
| 09/10 | 62.1 | -1.5 | -2.36 | 2,700 | 16,961.65 | 960 | 35.56 | 6,060.83 | 35.73 | 6,063.37 | 35.75 | +2.54 | +26.46 | 0 | 0 |
| 09/09 | 63.6 | -0.1 | -0.16 | 1,908 | 12,056.04 | 510 | 26.73 | 3,212.62 | 26.65 | 3,234.63 | 26.83 | +22.01 | +431.57 | 0 | 0 |
| 09/06 | 63.7 | +0.1 | +0.16 | 1,967 | 12,495.67 | 325 | 16.52 | 2,067.32 | 16.54 | 2,071.38 | 16.58 | +4.06 | +124.92 | 1 | 0.05 |
| 09/05 | 63.6 | -0.4 | -0.62 | 3,247 | 21,114.49 | 2,146 | 66.09 | 13,994.63 | 66.28 | 13,965.42 | 66.14 | -29.21 | -136.11 | 1 | 0.03 |
| 09/04 | 64 | -2.3 | -3.47 | 2,687 | 17,373.52 | 1,424 | 53 | 9,231.79 | 53.14 | 9,201.17 | 52.96 | -30.62 | -215.03 | 0 | 0 |
| 09/03 | 66.3 | -2.6 | -3.77 | 5,463 | 36,960.03 | 3,215 | 58.85 | 21,803.92 | 58.99 | 21,790.56 | 58.96 | -13.36 | -41.56 | 1 | 0.02 |
| 09/02 | 68.9 | -0.4 | -0.58 | 4,994 | 34,369.56 | 2,630 | 52.66 | 18,113.47 | 52.7 | 18,117.61 | 52.71 | +4.14 | +15.74 | 3 | 0.06 |
| 08/30 | 69.3 | +1.1 | +1.61 | 7,207 | 49,706.21 | 5,319 | 73.8 | 36,685.83 | 73.81 | 36,676.07 | 73.79 | -9.76 | -18.35 | 0 | 0 |
| 08/29 | 68.2 | -0.6 | -0.87 | 3,637 | 24,926.02 | 2,314 | 63.62 | 15,870.85 | 63.67 | 15,866.63 | 63.65 | -4.22 | -18.24 | 0 | 0 |
| 08/28 | 68.8 | +1.6 | +2.38 | 4,002 | 27,335.98 | 1,725 | 43.1 | 11,790.47 | 43.13 | 11,800.92 | 43.17 | +10.45 | +60.58 | 0 | 0 |
| 08/27 | 67.2 | -0.1 | -0.15 | 6,111 | 41,045.86 | 4,465 | 73.06 | 29,991.55 | 73.07 | 29,986.16 | 73.06 | -5.39 | -12.07 | 0 | 0 |
| 08/26 | 67.3 | +0.5 | +0.75 | 3,874 | 26,085.01 | 2,023 | 52.22 | 13,630.86 | 52.26 | 13,620.96 | 52.22 | -9.9 | -48.94 | 5 | 0.13 |
| 08/23 | 66.8 | +0.4 | +0.6 | 1,759 | 11,726.68 | 307 | 17.45 | 2,042.95 | 17.42 | 2,047.57 | 17.46 | +4.62 | +150.49 | 0 | 0 |
| 08/22 | 66.4 | +0.4 | +0.61 | 4,442 | 29,594.36 | 2,808 | 63.21 | 18,735.77 | 63.31 | 18,722.3 | 63.26 | -13.47 | -47.97 | 0 | 0 |
| 08/21 | 66 | -0.1 | -0.15 | 2,520 | 16,830.81 | 1,324 | 52.54 | 8,845.88 | 52.56 | 8,853.56 | 52.6 | +7.68 | +58.01 | 0 | 0 |
| 08/20 | 66.1 | -0.1 | -0.15 | 1,317 | 8,746.46 | 147 | 11.16 | 975.14 | 11.15 | 976.48 | 11.16 | +1.34 | +91.16 | 0 | 0 |
| 08/19 | 66.2 | +0.9 | +1.38 | 1,190 | 7,849.47 | 151 | 12.69 | 993.61 | 12.66 | 996.1 | 12.69 | +2.49 | +164.9 | 0 | 0 |
| 08/16 | 65.3 | +0.4 | +0.62 | 2,262 | 14,836.23 | 264 | 11.67 | 1,727.99 | 11.65 | 1,731.59 | 11.67 | +3.6 | +136.36 | 2 | 0.09 |
| 08/15 | 64.9 | -0.4 | -0.61 | 1,075 | 7,000.77 | 79 | 7.35 | 514.04 | 7.34 | 515.2 | 7.36 | +1.16 | +146.84 | 0 | 0 |
| 08/14 | 65.3 | +0.4 | +0.62 | 1,202 | 7,847.46 | 160 | 13.31 | 1,044.28 | 13.31 | 1,044.56 | 13.31 | +0.28 | +17.5 | 0 | 0 |
| 08/13 | 64.9 | -0.3 | -0.46 | 1,165 | 7,565.91 | 286 | 24.55 | 1,857.51 | 24.55 | 1,859.8 | 24.58 | +2.29 | +80.07 | 0 | 0 |
| 08/12 | 65.2 | +1.3 | +2.03 | 1,463 | 9,459.96 | 206 | 14.08 | 1,327.01 | 14.03 | 1,329.04 | 14.05 | +2.03 | +98.54 | 0 | 0 |
| 08/09 | 63.9 | +2.1 | +3.4 | 2,167 | 13,756.08 | 443 | 20.44 | 2,801.78 | 20.37 | 2,808.04 | 20.41 | +6.26 | +141.31 | 0 | 0 |
| 08/08 | 61.8 | -0.5 | -0.8 | 1,606 | 9,942.77 | 347 | 21.61 | 2,142.14 | 21.54 | 2,147.18 | 21.6 | +5.04 | +145.24 | 0 | 0 |
| 08/07 | 62.3 | +2.5 | +4.18 | 3,022 | 18,653.55 | 1,021 | 33.79 | 6,275.64 | 33.64 | 6,301.19 | 33.78 | +25.55 | +250.24 | 0 | 0 |
| 08/06 | 59.8 | +0.5 | +0.84 | 3,698 | 21,835.62 | 1,303 | 35.24 | 7,617.52 | 34.89 | 7,727.76 | 35.39 | +110.24 | +846.05 | 1 | 0.03 |
| 08/05 | 59.3 | -6.5 | -9.88 | 9,873 | 59,109.38 | 2,612 | 26.46 | 15,681.58 | 26.53 | 15,736.31 | 26.62 | +54.73 | +209.53 | 2 | 0.02 |
| 08/02 | 65.8 | +1 | +1.54 | 5,869 | 37,960.93 | 1,233 | 21.01 | 7,898.93 | 20.81 | 7,985.49 | 21.04 | +86.56 | +702.03 | 1 | 0.02 |
| 08/01 | 64.8 | +0.8 | +1.25 | 4,519 | 29,260.07 | 1,518 | 33.59 | 9,825.9 | 33.58 | 9,834.32 | 33.61 | +8.42 | +55.47 | 1 | 0.02 |
| 07/31 | 64 | +0.2 | +0.31 | 2,810 | 17,955.75 | 1,172 | 41.71 | 7,490.44 | 41.72 | 7,500.44 | 41.77 | +10 | +85.32 | 0 | 0 |
| 07/30 | 63.8 | +0.4 | +0.63 | 3,329 | 21,082.11 | 1,455 | 43.71 | 9,210.68 | 43.69 | 9,239.42 | 43.83 | +28.74 | +197.53 | 1 | 0.03 |
| 07/29 | 63.4 | -1.5 | -2.31 | 2,997 | 19,199.69 | 773 | 25.79 | 4,958.59 | 25.83 | 4,972.09 | 25.9 | +13.5 | +174.64 | 1 | 0.03 |
| 07/26 | 64.9 | +1.1 | +1.72 | 3,967 | 25,651.25 | 1,916 | 48.3 | 12,384.56 | 48.28 | 12,404.13 | 48.36 | +19.57 | +102.14 | 1 | 0.03 |
| 07/23 | 63.8 | +0.2 | +0.31 | 4,769 | 30,521.52 | 1,547 | 32.44 | 9,885.79 | 32.39 | 9,974.06 | 32.68 | +88.27 | +570.59 | 2 | 0.04 |
| 07/22 | 63.6 | -2.4 | -3.64 | 6,567 | 42,014.26 | 2,419 | 36.84 | 15,447.51 | 36.77 | 15,528.91 | 36.96 | +81.4 | +336.5 | 4 | 0.06 |
| 07/19 | 66 | -2 | -2.94 | 3,124 | 20,823.22 | 497 | 15.91 | 3,311.39 | 15.9 | 3,310.19 | 15.9 | -1.2 | -24.14 | 1 | 0.03 |
| 07/18 | 68 | -0.7 | -1.02 | 3,486 | 23,641.11 | 931 | 26.71 | 6,308.33 | 26.68 | 6,322 | 26.74 | +13.67 | +146.83 | 0 | 0 |
| 07/17 | 68.7 | +0.2 | +0.29 | 2,001 | 13,710.66 | 404 | 20.19 | 2,764.37 | 20.16 | 2,770.96 | 20.21 | +6.59 | +163.12 | 1 | 0.05 |
| 07/16 | 68.5 | +0.5 | +0.74 | 2,835 | 19,378.41 | 504 | 17.78 | 3,434.81 | 17.72 | 3,447.14 | 17.79 | +12.33 | +244.64 | 1 | 0.04 |
| 07/15 | 68 | +0.6 | +0.89 | 2,802 | 18,942.38 | 529 | 18.88 | 3,561.33 | 18.8 | 3,573.29 | 18.86 | +11.96 | +226.09 | 0 | 0 |
| 07/12 | 67.4 | +0.6 | +0.9 | 2,998 | 20,076.11 | 710 | 23.68 | 4,741.84 | 23.62 | 4,758.95 | 23.7 | +17.11 | +240.99 | 1 | 0.03 |
| 07/11 | 66.8 | +0.5 | +0.75 | 4,334 | 29,029.08 | 550 | 12.69 | 3,676.92 | 12.67 | 3,686.86 | 12.7 | +9.94 | +180.73 | 1 | 0.02 |
| 07/10 | 66.3 | -0.7 | -1.04 | 4,392 | 29,294.97 | 713 | 16.23 | 4,756.86 | 16.24 | 4,762.85 | 16.26 | +5.99 | +84.01 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
