3264
74
TWD+0.30 (0.41%)
2025.04.02收盤
欣銓-資券變化
欣銓最新資券變化狀況
整理欣銓最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-29張,其中買進426張、賣出452張、現償3張。累積至收盤欣銓融資餘額為13,105張,狀態為「增-連6減」。
融券部分淨增減為+22張,其中買進18張、賣出40張、現償0張。累積至收盤欣銓融券餘額為207張,狀態為「減-增」。
借券賣出部分淨增減為+301張,其中賣出341張、還券40張、調整0張。累積至收盤欣銓借券賣出餘額為21,329張。
開盤價
73
收盤價
74
當日範圍
72.6 - 75
成交張數
11,454
開盤價(昨)
74.7
收盤價(昨)
73.7
昨日範圍
70.5 - 75
成交張數(昨)
28,591
成交金額
8.47億
成交金額(昨)
20.85億
52週範圍
50.3 - 81.5
發行股數
5億
市值
363億
資券變化-當日
資料時間:2025/04/02
開盤價
73
收盤價
74
成交張數
11,454
04/02當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 426 | 18 |
賣出 | 452 | 40 |
現償 | 3 | 0 |
增減 | -29 | +22 |
餘額 | 13,105 | 207 |
使用率 | 10.7% | 0.2% |
連增連減 | 增→連6減 | 減→增 |
資券互抵 | 25 | |
資券當沖 | 0.2% | |
券資比 | 1.6% | |
券資比連增連減 | 連3無-連5增 |
04/02當日 | 借券賣出(張) |
---|---|
賣出 | 341 |
還券 | 40 |
調整 | 0 |
增減 | +301 |
餘額 | 21,329 |
次日限額 | 3,231 |
資券變化-歷史逐日資訊
資料時間:2025/04/02
開盤價
73
收盤價
74
成交張數
11,454
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/02 | 74 | +0.3 | +0.41 | 11,454 | 426 | 452 | 3 | -29 | 13,105 | 122,542 | 10.69 | 18 | 40 | 0 | +22 | 207 | 0.17 | 341 | 40 | 0 | +301 | 21,329 | 3,231 | 25 | 0.22 | 1.58 | 45.84 |
2025/04/01 | 73.7 | -0.1 | -0.14 | 28,591 | 783 | 1,237 | 3 | -457 | 13,134 | 122,542 | 10.72 | 159 | 103 | 3 | -59 | 185 | 0.15 | 2,669 | 10 | 0 | +2,659 | 21,028 | 3,279 | 61 | 0.21 | 1.41 | 68.36 |
2025/03/31 | 73.8 | +1.7 | +2.36 | 17,026 | 768 | 1,086 | 2 | -320 | 13,591 | 122,542 | 11.09 | 5 | 184 | 0 | +179 | 244 | 0.2 | 1,287 | 141 | 0 | +1,146 | 18,369 | 3,430 | 36 | 0.21 | 1.8 | 32.4 |
2025/03/28 | 72.1 | +0.4 | +0.56 | 2,973 | 234 | 510 | 3 | -279 | 13,911 | 122,542 | 11.35 | 5 | 33 | 0 | +28 | 65 | 0.05 | 34 | 61 | 0 | -27 | 17,223 | 3,506 | 33 | 1.11 | 0.47 | 17.89 |
2025/03/27 | 71.7 | -0.8 | -1.1 | 1,808 | 178 | 187 | 0 | -9 | 14,190 | 122,542 | 11.58 | 0 | 37 | 0 | +37 | 37 | 0.03 | 100 | 400 | 0 | -300 | 17,250 | 3,598 | 15 | 0.83 | 0.26 | 14.72 |
2025/03/26 | 72.5 | -0.6 | -0.82 | 2,569 | 138 | 174 | 3 | -39 | 14,199 | 122,542 | 11.59 | 0 | 0 | 0 | +0 | 0 | 0 | 631 | 0 | 0 | +631 | 17,550 | 3,799 | 0 | 0 | 0 | 13.31 |
2025/03/25 | 73.1 | +0 | +0 | 3,131 | 347 | 296 | 1 | +50 | 14,238 | 122,542 | 11.62 | 0 | 0 | 0 | +0 | 0 | 0 | 176 | 298 | 0 | -122 | 16,919 | 4,031 | 0 | 0 | 0 | 21.05 |
2025/03/24 | 73.1 | -1.4 | -1.88 | 4,473 | 243 | 311 | 3 | -71 | 14,188 | 122,542 | 11.58 | 3 | 0 | 47 | -50 | 0 | 0 | 391 | 40 | 0 | +351 | 17,041 | 4,416 | 0 | 0 | 0 | 26.96 |
2025/03/21 | 74.5 | +0.8 | +1.09 | 4,151 | 271 | 308 | 2 | -39 | 14,259 | 122,542 | 11.64 | 168 | 0 | 4 | -172 | 50 | 0.04 | 48 | 324 | 0 | -276 | 16,690 | 4,583 | 0 | 0 | 0.35 | 38.88 |
2025/03/20 | 73.7 | +2.1 | +2.93 | 4,300 | 134 | 919 | 1 | -786 | 14,298 | 122,542 | 11.67 | 49 | 6 | 1 | -44 | 222 | 0.18 | 17 | 178 | 0 | -161 | 16,966 | 5,138 | 1 | 0.02 | 1.55 | 23.89 |
2025/03/19 | 71.6 | -2.2 | -2.98 | 4,778 | 313 | 246 | 0 | +67 | 15,084 | 122,542 | 12.31 | 92 | 13 | 0 | -79 | 266 | 0.22 | 39 | 2,170 | 0 | -2,131 | 17,127 | 5,422 | 1 | 0.02 | 1.76 | 38.07 |
2025/03/18 | 73.8 | +1.4 | +1.93 | 8,076 | 314 | 690 | 3 | -379 | 15,017 | 122,542 | 12.25 | 48 | 9 | 3 | -42 | 345 | 0.28 | 22 | 507 | 0 | -485 | 19,258 | 5,702 | 4 | 0.05 | 2.3 | 40.39 |
2025/03/17 | 72.4 | +0.3 | +0.42 | 7,170 | 413 | 271 | 0 | +142 | 15,396 | 122,542 | 12.56 | 79 | 18 | 69 | -130 | 387 | 0.32 | 6 | 597 | 0 | -591 | 19,743 | 5,984 | 6 | 0.08 | 2.51 | 41.24 |
2025/03/14 | 72.1 | -0.9 | -1.23 | 18,377 | 664 | 1,137 | 0 | -473 | 15,254 | 122,542 | 12.45 | 126 | 28 | 0 | -98 | 517 | 0.42 | 106 | 509 | 0 | -403 | 20,334 | 6,255 | 29 | 0.16 | 3.39 | 46.3 |
2025/03/13 | 73 | -1.6 | -2.14 | 7,286 | 357 | 488 | 14 | -145 | 15,727 | 122,542 | 12.83 | 39 | 16 | 14 | -37 | 615 | 0.5 | 127 | 0 | 0 | +127 | 20,737 | 6,143 | 1 | 0.01 | 3.91 | 40.41 |
2025/03/12 | 74.6 | +0.3 | +0.4 | 6,775 | 427 | 581 | 5 | -159 | 15,872 | 122,542 | 12.95 | 14 | 19 | 0 | +5 | 652 | 0.53 | 253 | 40 | 0 | +213 | 20,610 | 6,175 | 2 | 0.03 | 4.11 | 46.49 |
2025/03/11 | 74.3 | -0.1 | -0.13 | 9,708 | 412 | 1,055 | 0 | -643 | 16,031 | 122,542 | 13.08 | 94 | 11 | 0 | -83 | 647 | 0.53 | 280 | 15 | 0 | +265 | 20,397 | 6,337 | 5 | 0.05 | 4.04 | 35.98 |
2025/03/10 | 74.4 | +0.8 | +1.09 | 6,661 | 234 | 466 | 0 | -232 | 16,674 | 122,542 | 13.61 | 143 | 33 | 0 | -110 | 730 | 0.6 | 134 | 289 | 0 | -155 | 20,132 | 6,559 | 10 | 0.15 | 4.38 | 45.49 |
2025/03/07 | 73.6 | -0.4 | -0.54 | 6,469 | 232 | 685 | 0 | -453 | 16,906 | 122,542 | 13.8 | 8 | 9 | 0 | +1 | 840 | 0.69 | 242 | 151 | 0 | +91 | 20,287 | 6,924 | 12 | 0.19 | 4.97 | 42.68 |
2025/03/06 | 74 | -2.8 | -3.65 | 13,905 | 1,554 | 751 | 0 | +803 | 17,359 | 122,542 | 14.17 | 173 | 83 | 0 | -90 | 839 | 0.68 | 912 | 1,104 | 0 | -192 | 20,196 | 7,260 | 25 | 0.18 | 4.83 | 38.35 |
2025/03/05 | 76.8 | +2.5 | +3.36 | 24,020 | 1,437 | 1,204 | 0 | +233 | 16,556 | 122,542 | 13.51 | 16 | 192 | 68 | +108 | 929 | 0.76 | 189 | 1,356 | 0 | -1,167 | 20,388 | 7,644 | 35 | 0.15 | 5.61 | 47.37 |
2025/03/04 | 74.3 | +0.7 | +0.95 | 20,742 | 581 | 1,840 | 1 | -1,260 | 16,323 | 122,542 | 13.32 | 121 | 114 | 16 | -23 | 821 | 0.67 | 123 | 43 | 0 | +80 | 21,555 | 7,604 | 18 | 0.09 | 5.03 | 45.53 |
2025/03/03 | 73.6 | +1.5 | +2.08 | 13,389 | 1,029 | 1,381 | 0 | -352 | 17,583 | 122,542 | 14.35 | 56 | 94 | 30 | +8 | 844 | 0.69 | 160 | 1,639 | 0 | -1,479 | 21,475 | 7,454 | 22 | 0.16 | 4.8 | 40.7 |
2025/02/27 | 72.1 | +0.1 | +0.14 | 12,815 | 638 | 2,191 | 2 | -1,555 | 17,935 | 122,542 | 14.64 | 36 | 45 | 7 | +2 | 836 | 0.68 | 404 | 543 | 0 | -139 | 22,954 | 7,357 | 12 | 0.09 | 4.66 | 39.34 |
2025/02/26 | 72 | -1.5 | -2.04 | 16,483 | 868 | 2,356 | 2 | -1,490 | 19,490 | 122,542 | 15.9 | 134 | 20 | 0 | -114 | 834 | 0.68 | 329 | 1,536 | 0 | -1,207 | 23,093 | 7,268 | 55 | 0.33 | 4.28 | 34.62 |
2025/02/25 | 73.5 | -0.8 | -1.08 | 7,493 | 656 | 305 | 0 | +351 | 20,980 | 122,542 | 17.12 | 112 | 5 | 0 | -107 | 948 | 0.77 | 483 | 3,274 | 0 | -2,791 | 24,300 | 7,185 | 10 | 0.13 | 4.52 | 44.93 |
2025/02/24 | 74.3 | +0 | +0 | 6,013 | 528 | 362 | 2 | +164 | 20,629 | 122,542 | 16.83 | 121 | 12 | 0 | -109 | 1,055 | 0.86 | 44 | 1,179 | 0 | -1,135 | 27,091 | 7,184 | 8 | 0.13 | 5.11 | 31.05 |
2025/02/21 | 74.3 | -0.8 | -1.07 | 12,067 | 730 | 698 | 1 | +31 | 20,465 | 122,542 | 16.7 | 124 | 225 | 3 | +98 | 1,164 | 0.95 | 562 | 1,379 | 0 | -817 | 28,226 | 7,219 | 14 | 0.12 | 5.69 | 36.97 |
2025/02/20 | 75.1 | -1.5 | -1.96 | 12,420 | 761 | 1,048 | 0 | -287 | 20,434 | 122,542 | 16.68 | 142 | 9 | 0 | -133 | 1,066 | 0.87 | 1,183 | 380 | 0 | +803 | 29,043 | 7,182 | 4 | 0.03 | 5.22 | 36.16 |
2025/02/19 | 76.6 | -1.5 | -1.92 | 27,983 | 1,904 | 1,560 | 20 | +324 | 20,721 | 122,542 | 16.91 | 131 | 20 | 0 | -111 | 1,199 | 0.98 | 1,152 | 461 | 0 | +691 | 28,240 | 7,120 | 19 | 0.07 | 5.79 | 47.47 |
2025/02/18 | 78.1 | +1.9 | +2.49 | 16,268 | 1,885 | 2,453 | 0 | -568 | 20,397 | 122,542 | 16.64 | 45 | 108 | 0 | +63 | 1,310 | 1.07 | 348 | 911 | 0 | -563 | 27,549 | 6,896 | 26 | 0.16 | 6.42 | 40.06 |
2025/02/17 | 76.2 | -1.3 | -1.68 | 43,664 | 6,215 | 3,319 | 3 | +2,893 | 20,965 | 122,542 | 17.11 | 198 | 59 | 0 | -139 | 1,247 | 1.02 | 811 | 1,087 | 0 | -276 | 28,112 | 6,823 | 73 | 0.17 | 5.95 | 57.68 |
2025/02/14 | 77.5 | +2.4 | +3.2 | 24,613 | 2,610 | 2,115 | 0 | +495 | 18,072 | 122,542 | 14.75 | 33 | 140 | 0 | +107 | 1,386 | 1.13 | 321 | 1,608 | 0 | -1,287 | 28,388 | 6,444 | 24 | 0.1 | 7.67 | 53.28 |
2025/02/13 | 75.1 | +0.1 | +0.13 | 12,181 | 1,031 | 663 | 0 | +368 | 17,577 | 122,542 | 14.34 | 120 | 71 | 0 | -49 | 1,279 | 1.04 | 257 | 682 | 0 | -425 | 29,675 | 6,283 | 21 | 0.17 | 7.28 | 51.78 |
2025/02/12 | 75 | -2 | -2.6 | 21,890 | 1,944 | 2,256 | 1 | -313 | 17,209 | 122,542 | 14.04 | 207 | 128 | 1 | -80 | 1,328 | 1.08 | 467 | 137 | 0 | +330 | 30,100 | 6,289 | 23 | 0.11 | 7.72 | 47.83 |
2025/02/11 | 77 | -1.2 | -1.53 | 25,835 | 1,932 | 1,592 | 0 | +340 | 17,522 | 122,542 | 14.3 | 98 | 33 | 0 | -65 | 1,408 | 1.15 | 328 | 285 | 0 | +43 | 29,770 | 6,266 | 6 | 0.02 | 8.04 | 56.61 |
2025/02/10 | 78.2 | +1.4 | +1.82 | 41,602 | 3,091 | 2,422 | 1 | +668 | 17,182 | 122,542 | 14.02 | 62 | 172 | 0 | +110 | 1,473 | 1.2 | 1,481 | 112 | 0 | +1,369 | 29,727 | 6,118 | 28 | 0.07 | 8.57 | 63.17 |
2025/02/07 | 76.8 | -0.7 | -0.9 | 21,142 | 2,066 | 2,756 | 20 | -710 | 16,514 | 122,542 | 13.48 | 184 | 44 | 0 | -140 | 1,363 | 1.11 | 522 | 216 | 0 | +306 | 28,358 | 5,770 | 21 | 0.1 | 8.25 | 47.43 |
2025/02/06 | 77.5 | +6.8 | +9.62 | 59,651 | 4,767 | 3,062 | 156 | +1,549 | 17,224 | 122,542 | 14.06 | 49 | 759 | 1 | +709 | 1,503 | 1.23 | 1,103 | 548 | 0 | +555 | 28,052 | 5,634 | 176 | 0.3 | 8.73 | 55.86 |
2025/02/05 | 70.7 | +2.7 | +3.97 | 32,685 | 3,255 | 2,409 | 0 | +846 | 15,675 | 122,542 | 12.79 | 43 | 193 | 1 | +149 | 794 | 0.65 | 737 | 81 | 0 | +656 | 27,497 | 5,107 | 206 | 0.63 | 5.07 | 53.05 |
2025/02/04 | 68 | +0.5 | +0.74 | 32,772 | 3,729 | 2,506 | 50 | +1,173 | 14,829 | 122,542 | 12.1 | 74 | 27 | 0 | -47 | 645 | 0.53 | 1,367 | 251 | 0 | +1,116 | 26,841 | 4,816 | 28 | 0.09 | 4.35 | 60.3 |
2025/02/03 | 67.5 | -1.4 | -2.03 | 36,320 | 2,153 | 1,889 | 0 | +264 | 13,656 | 122,542 | 11.14 | 300 | 97 | 0 | -203 | 692 | 0.56 | 1,332 | 0 | 0 | +1,332 | 25,725 | 4,527 | 64 | 0.18 | 5.07 | 56.43 |
2025/01/22 | 68.9 | +6.2 | +9.89 | 34,283 | 2,515 | 3,357 | 8 | -850 | 13,393 | 122,542 | 10.93 | 230 | 529 | 0 | +299 | 895 | 0.73 | 613 | 138 | 0 | +475 | 24,393 | 4,177 | 70 | 0.2 | 6.68 | 36.34 |
2025/01/21 | 62.7 | -0.3 | -0.48 | 7,173 | 456 | 1,318 | 6 | -868 | 14,243 | 122,542 | 11.62 | 97 | 128 | 0 | +31 | 596 | 0.49 | 200 | 615 | 0 | -415 | 23,918 | 3,848 | 0 | 0 | 4.18 | 39.33 |
2025/01/20 | 63 | +1 | +1.61 | 10,449 | 1,005 | 1,080 | 0 | -75 | 15,111 | 122,542 | 12.33 | 47 | 104 | 0 | +57 | 565 | 0.46 | 205 | 0 | 0 | +205 | 24,333 | 3,791 | 12 | 0.11 | 3.74 | 37.79 |
2025/01/17 | 62 | -2.8 | -4.32 | 22,991 | 1,374 | 2,341 | 0 | -967 | 15,186 | 122,542 | 12.39 | 246 | 53 | 0 | -193 | 508 | 0.41 | 1,468 | 545 | 0 | +923 | 24,128 | 3,708 | 46 | 0.2 | 3.35 | 52.24 |
2025/01/16 | 64.8 | +0.1 | +0.15 | 31,870 | 2,323 | 3,123 | 2 | -802 | 16,153 | 122,542 | 13.18 | 234 | 145 | 0 | -89 | 701 | 0.57 | 1,400 | 173 | 0 | +1,227 | 23,205 | 3,494 | 102 | 0.32 | 4.34 | 57.83 |
2025/01/15 | 64.7 | +0 | +0 | 43,176 | 4,081 | 2,166 | 0 | +1,915 | 16,955 | 122,542 | 13.84 | 188 | 114 | 0 | -74 | 790 | 0.64 | 2,345 | 0 | 0 | +2,345 | 21,978 | 3,201 | 61 | 0.14 | 4.66 | 66.51 |
2025/01/14 | 64.7 | +3 | +4.86 | 40,057 | 3,031 | 2,277 | 96 | +658 | 15,040 | 122,542 | 12.27 | 162 | 551 | 1 | +388 | 864 | 0.71 | 2,411 | 26 | 0 | +2,385 | 19,633 | 2,780 | 94 | 0.23 | 5.74 | 62.36 |
2025/01/13 | 61.7 | -0.2 | -0.32 | 52,355 | 4,831 | 2,923 | 31 | +1,877 | 14,382 | 122,542 | 11.74 | 230 | 336 | 0 | +106 | 476 | 0.39 | 1,918 | 76 | 0 | +1,842 | 17,248 | 2,411 | 86 | 0.16 | 3.31 | 65.59 |
2025/01/10 | 61.9 | +5.6 | +9.95 | 20,063 | 6,346 | 1,186 | 0 | +5,160 | 12,505 | 122,542 | 10.2 | 0 | 218 | 0 | +218 | 370 | 0.3 | 241 | 65 | 0 | +176 | 15,406 | 1,919 | 43 | 0.21 | 2.96 | 12.84 |
2025/01/09 | 56.3 | -1.4 | -2.43 | 5,689 | 352 | 194 | 6 | +152 | 7,345 | 122,542 | 5.99 | 23 | 1 | 0 | -22 | 152 | 0.12 | 670 | 416 | 0 | +254 | 15,230 | 1,738 | 4 | 0.07 | 2.07 | 26.42 |
2025/01/08 | 57.7 | +0.7 | +1.23 | 3,674 | 80 | 152 | 0 | -72 | 7,193 | 122,542 | 5.87 | 1 | 13 | 8 | +4 | 174 | 0.14 | 177 | 143 | 0 | +34 | 14,976 | 1,705 | 0 | 0 | 2.42 | 21.66 |
2025/01/07 | 57 | -0.6 | -1.04 | 3,912 | 169 | 186 | 2 | -19 | 7,265 | 122,542 | 5.93 | 15 | 4 | 0 | -11 | 170 | 0.14 | 399 | 1,429 | 0 | -1,030 | 14,942 | 1,687 | 1 | 0.03 | 2.34 | 23.65 |
2025/01/06 | 57.6 | +1.6 | +2.86 | 8,227 | 381 | 406 | 0 | -25 | 7,284 | 122,542 | 5.94 | 2 | 24 | 0 | +22 | 181 | 0.15 | 327 | 590 | 0 | -263 | 15,972 | 1,668 | 4 | 0.05 | 2.48 | 30.79 |
2025/01/03 | 56 | +0.3 | +0.54 | 7,350 | 465 | 244 | 1 | +220 | 7,309 | 122,542 | 5.96 | 4 | 1 | 1 | -4 | 159 | 0.13 | 222 | 752 | 0 | -530 | 16,235 | 1,608 | 5 | 0.07 | 2.18 | 37.99 |
2025/01/02 | 55.7 | +2.6 | +4.9 | 9,494 | 218 | 330 | 12 | -124 | 7,089 | 122,542 | 5.78 | 7 | 34 | 0 | +27 | 163 | 0.13 | 84 | 511 | 0 | -427 | 16,765 | 1,552 | 1 | 0.01 | 2.3 | 45.85 |
2024/12/31 | 53.1 | +1 | +1.92 | 8,368 | 84 | 73 | 3 | +8 | 7,213 | 122,542 | 5.89 | 19 | 7 | 0 | -12 | 136 | 0.11 | 6 | 1,534 | 0 | -1,528 | 17,192 | 1,474 | 2 | 0.02 | 1.89 | 26.5 |
2024/12/30 | 52.1 | -2.1 | -3.87 | 6,242 | 256 | 327 | 2 | -73 | 7,205 | 122,542 | 5.88 | 14 | 16 | 0 | +2 | 148 | 0.12 | 0 | 2,726 | 0 | -2,726 | 18,720 | 1,410 | 0 | 0 | 2.05 | 16.71 |
2024/12/27 | 54.2 | -1.9 | -3.39 | 5,596 | 227 | 111 | 6 | +110 | 7,278 | 122,542 | 5.94 | 15 | 5 | 0 | -10 | 146 | 0.12 | 0 | 5,801 | 0 | -5,801 | 21,446 | 1,359 | 2 | 0.04 | 2.01 | 22.19 |
2024/12/26 | 56.1 | +1.7 | +3.13 | 8,977 | 241 | 307 | 4 | -70 | 7,168 | 122,542 | 5.85 | 28 | 10 | 0 | -18 | 156 | 0.13 | 24 | 1,729 | 0 | -1,705 | 27,247 | 1,314 | 2 | 0.02 | 2.18 | 16.19 |
2024/12/25 | 54.4 | -0.8 | -1.45 | 5,794 | 272 | 154 | 0 | +118 | 7,238 | 122,542 | 5.91 | 4 | 2 | 0 | -2 | 174 | 0.14 | 144 | 339 | 0 | -195 | 28,952 | 1,238 | 0 | 0 | 2.4 | 24.26 |
2024/12/24 | 55.2 | +0 | +0 | 8,440 | 151 | 67 | 0 | +84 | 7,120 | 122,542 | 5.81 | 3 | 3 | 20 | -20 | 176 | 0.14 | 39 | 913 | 0 | -874 | 29,147 | 1,189 | 2 | 0.02 | 2.47 | 49.53 |
2024/12/23 | 55.2 | +0.9 | +1.66 | 12,791 | 133 | 73 | 0 | +60 | 7,036 | 122,542 | 5.74 | 4 | 1 | 0 | -3 | 196 | 0.16 | 39 | 1,150 | 0 | -1,111 | 30,021 | 1,127 | 4 | 0.03 | 2.79 | 72.05 |
2024/12/20 | 54.3 | -0.8 | -1.45 | 19,601 | 242 | 106 | 0 | +136 | 6,976 | 122,542 | 5.69 | 11 | 8 | 0 | -3 | 199 | 0.16 | 50 | 4,168 | 0 | -4,118 | 31,132 | 1,018 | 3 | 0.02 | 2.85 | 75.91 |
2024/12/19 | 55.1 | +1.3 | +2.42 | 11,064 | 203 | 147 | 0 | +56 | 6,840 | 122,542 | 5.58 | 17 | 10 | 0 | -7 | 202 | 0.16 | 1 | 1,495 | 228 | -1,494 | 35,250 | 841 | 2 | 0.02 | 2.95 | 58.63 |
2024/12/18 | 53.8 | +3.1 | +6.11 | 6,775 | 98 | 160 | 1 | -63 | 6,784 | 122,542 | 5.54 | 36 | 87 | 0 | +51 | 209 | 0.17 | 12 | 938 | 92 | -926 | 36,516 | 778 | 1 | 0.01 | 3.08 | 23.07 |
2024/12/17 | 50.7 | +0.4 | +0.8 | 7,560 | 186 | 259 | 9 | -82 | 6,847 | 122,542 | 5.59 | 7 | 28 | 0 | +21 | 158 | 0.13 | 542 | 650 | 0 | -108 | 37,350 | 735 | 0 | 0 | 2.31 | 31.03 |
2024/12/16 | 50.3 | -3.4 | -6.33 | 6,958 | 304 | 314 | 38 | -48 | 6,929 | 122,542 | 5.65 | 7 | 30 | 0 | +23 | 137 | 0.11 | 626 | 63 | 0 | +563 | 37,458 | 682 | 2 | 0.03 | 1.98 | 23.74 |
2024/12/13 | 53.7 | -0.7 | -1.29 | 3,568 | 85 | 110 | 0 | -25 | 6,977 | 122,542 | 5.69 | 24 | 2 | 0 | -22 | 114 | 0.09 | 173 | 93 | 0 | +80 | 36,895 | 627 | 0 | 0 | 1.63 | 27.18 |
2024/12/12 | 54.4 | -0.1 | -0.18 | 3,855 | 156 | 37 | 1 | +118 | 7,002 | 122,542 | 5.71 | 1 | 22 | 0 | +21 | 136 | 0.11 | 152 | 279 | 0 | -127 | 36,815 | 621 | 3 | 0.08 | 1.94 | 25.03 |
2024/12/11 | 54.5 | +0.4 | +0.74 | 1,362 | 28 | 53 | 91 | -116 | 6,884 | 122,542 | 5.62 | 1 | 17 | 0 | +16 | 115 | 0.09 | 84 | 11 | 0 | +73 | 36,942 | 614 | 0 | 0 | 1.67 | 20.78 |
2024/12/10 | 54.1 | -0.3 | -0.55 | 1,324 | 39 | 36 | 0 | +3 | 7,000 | 122,542 | 5.71 | 0 | 9 | 0 | +9 | 99 | 0.08 | 373 | 149 | 0 | +224 | 36,869 | 627 | 0 | 0 | 1.41 | 19.94 |
2024/12/09 | 54.4 | +0 | -0 | 1,497 | 41 | 103 | 1 | -63 | 6,997 | 122,542 | 5.71 | 1 | 2 | 0 | +1 | 90 | 0.07 | 51 | 157 | 0 | -106 | 36,645 | 654 | 0 | 0 | 1.29 | 19.11 |
2024/12/06 | 54.4 | -0.9 | -1.63 | 2,207 | 95 | 75 | 7 | +13 | 7,060 | 122,542 | 5.76 | 0 | 1 | 0 | +1 | 89 | 0.07 | 375 | 0 | 0 | +375 | 36,751 | 673 | 0 | 0 | 1.26 | 14.59 |
2024/12/05 | 55.3 | +0.1 | +0.18 | 1,531 | 61 | 40 | 1 | +20 | 7,047 | 122,542 | 5.75 | 0 | 8 | 0 | +8 | 88 | 0.07 | 267 | 66 | 0 | +201 | 36,376 | 700 | 0 | 0 | 1.25 | 17.9 |
2024/12/04 | 55.2 | +0.9 | +1.66 | 2,550 | 131 | 63 | 13 | +55 | 7,027 | 122,542 | 5.73 | 3 | 1 | 0 | -2 | 80 | 0.07 | 753 | 75 | 0 | +678 | 36,175 | 726 | 0 | 0 | 1.14 | 22.23 |
2024/12/03 | 54.3 | +0.5 | +0.93 | 1,142 | 38 | 35 | 1 | +2 | 6,972 | 122,542 | 5.69 | 2 | 1 | 0 | -1 | 82 | 0.07 | 359 | 337 | 137 | +22 | 35,497 | 778 | 0 | 0 | 1.18 | 18.82 |
2024/12/02 | 53.8 | +0.1 | +0.19 | 3,138 | 92 | 28 | 0 | +64 | 6,970 | 122,542 | 5.69 | 0 | 10 | 0 | +10 | 83 | 0.07 | 628 | 252 | 0 | +376 | 35,338 | 780 | 0 | 0 | 1.19 | 22.37 |
2024/11/29 | 53.7 | -0.1 | -0.19 | 3,104 | 146 | 17 | 18 | +111 | 6,906 | 122,542 | 5.64 | 0 | 21 | 0 | +21 | 73 | 0.06 | 676 | 193 | 0 | +483 | 34,962 | 769 | 0 | 0 | 1.06 | 19.88 |
2024/11/28 | 53.8 | -0.5 | -0.92 | 2,033 | 63 | 35 | 0 | +28 | 6,795 | 122,542 | 5.55 | 43 | 5 | 0 | -38 | 52 | 0.04 | 812 | 176 | 0 | +636 | 34,479 | 800 | 0 | 0 | 0.77 | 17.61 |
2024/11/27 | 54.3 | -2.1 | -3.72 | 2,406 | 146 | 120 | 0 | +26 | 6,767 | 122,542 | 5.52 | 0 | 1 | 0 | +1 | 90 | 0.07 | 803 | 74 | 0 | +729 | 33,843 | 815 | 0 | 0 | 1.33 | 9.77 |
2024/11/26 | 56.4 | +0.6 | +1.08 | 1,836 | 43 | 118 | 0 | -75 | 6,741 | 122,542 | 5.5 | 0 | 0 | 0 | +0 | 89 | 0.07 | 791 | 48 | 0 | +743 | 33,114 | 803 | 0 | 0 | 1.32 | 12.91 |
2024/11/25 | 55.8 | +1.3 | +2.39 | 1,985 | 113 | 92 | 123 | -102 | 6,816 | 122,542 | 5.56 | 0 | 0 | 0 | +0 | 89 | 0.07 | 653 | 16 | 0 | +637 | 32,371 | 791 | 0 | 0 | 1.31 | 13.6 |
2024/11/22 | 54.5 | +0.4 | +0.74 | 2,192 | 64 | 46 | 0 | +18 | 6,918 | 122,542 | 5.65 | 2 | 11 | 0 | +9 | 89 | 0.07 | 773 | 107 | 0 | +666 | 31,734 | 787 | 0 | 0 | 1.29 | 27.01 |
2024/11/21 | 54.1 | -0.8 | -1.46 | 1,770 | 64 | 21 | 42 | +1 | 6,900 | 122,542 | 5.63 | 13 | 1 | 0 | -12 | 80 | 0.07 | 794 | 101 | 0 | +693 | 31,068 | 790 | 0 | 0 | 1.16 | 14.97 |
2024/11/20 | 54.9 | -0.4 | -0.72 | 1,682 | 46 | 15 | 0 | +31 | 6,899 | 122,542 | 5.63 | 2 | 0 | 0 | -2 | 92 | 0.08 | 723 | 83 | 0 | +640 | 30,375 | 802 | 0 | 0 | 1.33 | 13.26 |
2024/11/19 | 55.3 | +0.3 | +0.55 | 1,973 | 34 | 22 | 2 | +10 | 6,868 | 122,542 | 5.6 | 7 | 0 | 0 | -7 | 94 | 0.08 | 616 | 69 | 0 | +547 | 29,735 | 808 | 0 | 0 | 1.37 | 16.68 |
2024/11/18 | 55 | -0.5 | -0.9 | 1,135 | 17 | 36 | 2 | -21 | 6,858 | 122,542 | 5.6 | 35 | 0 | 0 | -35 | 101 | 0.08 | 261 | 19 | 0 | +242 | 29,188 | 808 | 0 | 0 | 1.47 | 15.51 |
2024/11/15 | 55.5 | +0.7 | +1.28 | 1,048 | 19 | 71 | 3 | -55 | 6,879 | 122,542 | 5.61 | 7 | 5 | 0 | -2 | 136 | 0.11 | 231 | 165 | 0 | +66 | 28,946 | 812 | 0 | 0 | 1.98 | 14.41 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。