首頁>台灣股市>欣銓>交易資訊 - 資券變化
3264
84.1
TWD
-0.50 (-0.59%)
2025.10.21收盤

欣銓-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
欣銓最新資券變化狀況
整理欣銓最新交易日(2025/10/20) 資券變化狀況。融資部分淨增減為-51張,其中買進383張、賣出433張、現償1張。累積至收盤欣銓融資餘額為6,575張,狀態為「連3增-減」。
融券部分淨增減為+5張,其中買進0張、賣出5張、現償0張。累積至收盤欣銓融券餘額為218張,狀態為「減-增」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤欣銓借券賣出餘額為5,501張。
開盤價
84
收盤價
84.1
當日範圍
83.7 - 84.8
成交張數
5,825
開盤價(昨)
82.3
收盤價(昨)
84.6
昨日範圍
81.5 - 85
成交張數(昨)
6,996
成交金額
4.90億
成交金額(昨)
5.84億
52週範圍
50.3 - 88.5
發行股數
5億
市值
412億
資券變化-當日
資料時間:2025/10/20
開盤價
84
收盤價
84.1
成交張數
5,825
10/20當日融資(張)融券(張
買進3830
賣出4335
現償10
增減-51+5
餘額6,575218
使用率5.4%0.2%
連增連減連3增→減減→增
資券互抵4
資券當沖0.1%
券資比3.3%
券資比連增連減連30增
10/20當日借券賣出(張)
賣出0
還券0
調整0
增減0
餘額5,501
次日限額3,233
資券變化-歷史逐日資訊
資料時間:2025/10/20
開盤價
84
收盤價
84.1
成交張數
5,825
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/10/2084.6+3.2+3.936,9963834331-516,575122,5425.37050+52180.18000+05,5013,23340.063.3222.43
2025/10/1781.4-0.9-1.098,0024653333+1296,626122,5425.416560-592130.171391490-105,5013,20930.043.2139.23
2025/10/1682.3+2.2+2.755,9554273324+916,497122,5425.31330+322720.22100+15,5113,17630.054.1927.47
2025/10/1580.1+2.8+3.627,1203302660+646,406122,5425.2314530+392400.2151310-1165,5103,17820.033.7531.56
2025/10/1477.3-1.5-1.95,3643117840-4736,342122,5425.189110+22010.1611000+1105,6263,20710.023.1723.75
2025/10/1378.8-2.1-2.63,9861571961-406,815122,5425.563880-301990.161271420-155,5163,20140.12.9224.46
2025/10/0980.9+1+1.252,9461452240-796,855122,5425.596220+162290.196400-345,5313,256003.3428.72
2025/10/0879.9-2.4-2.929,2704471940+2536,934122,5425.661230-92130.1717460+1685,5653,261003.0733.01
2025/10/0782.3+1.5+1.864,4003512530+986,681122,5425.451470-72220.18691750-1065,3973,20710.023.3234.68
2025/10/0380.8-1.7-2.064,25925460111-3586,583122,5425.3712100-22290.1914560-425,5033,183003.4830.45
2025/10/0282.5-1.8-2.1417,17163389610-2736,941122,5425.6631260-52310.19306130+2935,5453,167210.123.3338.5
2025/10/0184.3-0.7-0.829,7235503922+1567,214122,5425.892251-182360.191450+95,2523,05830.033.2727.71
2025/09/3085+0.1+0.124,8942221221+997,058122,5425.76640-22540.21471150-685,2432,989003.623.03
2025/09/2684.9-0.1-0.125,6541116733-5656,959122,5425.6811131+12560.21850+35,3112,98730.053.6841.12
2025/09/2585-1.4-1.626,8423299562-6297,524122,5426.142830-252550.210380-385,3082,94910.013.3928.49
2025/09/2486.4-2.1-2.3712,8198429912-1518,153122,5426.6540200-202800.233300+335,3462,899230.183.4339.46
2025/09/2388.5+0.7+0.831,3991,9632,1692-2088,304122,5426.7838270-113000.243651020+2635,3132,814640.23.6159.66
2025/09/2287.8+2.8+3.2912,9101,6459440+7018,512122,5426.95157441-1143110.2521100+2115,0502,528140.113.6545.04
2025/09/1985+0.2+0.243,8524423760+667,811122,5426.371150-64250.35100+14,8392,43430.085.4438.03
2025/09/1884.8+1.3+1.566,1594524953-467,745122,5426.323130+104310.352890-874,8382,43950.085.5644.72
2025/09/1783.5-1.9-2.224,6842205741-3557,791122,5426.361400-144210.341202900-1704,9252,42220.045.430.17
2025/09/1685.4+0+07,7325764670+1098,146122,5426.6513210+84350.352900+295,0952,504130.175.3447.13
2025/09/1585.4+1+1.187,6746084861+1218,037122,5426.5651130-384270.35000+05,0662,49430.045.3143.5
2025/09/1284.4-0.8-0.947,0244413296+1067,916122,5426.4640390-14650.38000+05,0662,45970.15.8741.09
2025/09/1185.2-2.1-2.4112,4244181,5815-1,1687,810122,5426.3745140-314660.38000+05,0662,45460.055.9728.2
2025/09/1087.3+1.4+1.6318,9891,6561,6870-318,978122,5427.33161843+1654970.410110-115,0662,427180.095.5442.84
2025/09/0985.9+2.6+3.1227,7301,7831,8936-1169,009122,5427.3510500+403320.27010-15,0772,256230.083.6940.34
2025/09/0883.3+2.6+3.2230,6861,8381,9036-719,125122,5427.45234410-1932920.24300+35,0782,038360.123.250.91
2025/09/0580.7+6+8.0328,7622,3381,8730+4659,196122,5427.55261176-4154850.401610-1615,0751,775130.055.2728.96
2025/09/0474.7+0.2+0.275,0302795080-2298,731122,5427.1227600+339000.730560-565,2361,53220.0410.3121.83
2025/09/0374.5+2+2.764,6441313580-2278,960122,5427.3171130+1068670.710730-735,2921,56610.029.6816.09
2025/09/0272.5-0.5-0.684,7463052461+589,187122,5427.563740+117610.6205990-5995,3651,54620.048.2831.86
2025/09/0173-1.3-1.756,1804837672-2869,129122,5427.45721510+797500.61131160-1035,9641,54880.138.2221.91
2025/08/2974.3+0.3+0.419,9669166573+2569,415122,5427.6826430+176710.5594320-4236,0671,540120.127.1333.89
2025/08/2874-0.4-0.544,8393741564+2149,159122,5427.4724200-46540.5372850-2786,4901,48810.027.1433.13
2025/08/2774.4+3.2+4.499,4921,1776771+4998,945122,5427.377900+136580.540370-376,7681,49350.057.3625.29
2025/08/2671.2-0.1-0.143,4071311366-118,446122,5426.8952170-356450.5304290-4296,8051,47110.037.6426.62
2025/08/2571.3-0.1-0.143,9602152620-478,457122,5426.932490+176800.5546400+4647,2341,47420.058.0417.6
2025/08/2271.4-0.2-0.282,0681082021-958,504122,5426.94281200+926630.540150-156,7701,474007.830.66
2025/08/2171.6+1.1+1.562,6931042410-1378,599122,5427.0249990+505710.4744300+4436,7851,52510.046.6422.21
2025/08/2070.5-3.1-4.216,3564282590+1698,736122,5427.13433900+3475210.433731630+2106,3421,57450.085.9616.63
2025/08/1973.6-1.2-1.62,836259951+1638,567122,5426.99700-71740.14000+06,1321,582002.0325.95
2025/08/1874.8+1.7+2.334,6762964166-1268,404122,5426.862650-211810.15020-26,1321,620002.1511.21
2025/08/1573.1-0.2-0.271,8792531088+1378,530122,5426.96240+22020.16000+06,1341,64510.052.3718.04
2025/08/1473.3+0.6+0.831,943531090-568,393122,5426.85230+12000.16550+06,1341,689002.3815.75
2025/08/1372.7-0.6-0.824,3952782591+188,449122,5426.891370-61990.1601060-1066,1341,746002.3621.82
2025/08/1273.3+0.4+0.552,92610318311-918,431122,5426.88940-52050.1701130-1136,2401,78010.032.4321.8
2025/08/1172.9-0.2-0.273,6112021587+378,522122,5426.953140+112100.17700+76,3531,78630.082.4623.4
2025/08/0873.1+0.7+0.974,4203593360+238,485122,5426.9222570+351990.161900+196,3461,79540.092.3535.79
2025/08/0772.4+0.4+0.564,4201812470-668,462122,5426.914370+331640.1321010+2096,3271,796001.9422.42
2025/08/0672-2.5-3.3612,8021,0074261+5808,528122,5426.9619330+141310.11682730+6096,1181,85720.021.5412.83
2025/08/0574.5-1-1.326,7914534180+357,948122,5426.492400-241170.15484830+655,5091,83720.031.4715.17
2025/08/0475.5-0.9-1.184,23055810616+4367,913122,5426.46100-11410.1205210-5215,4441,97810.021.7827.4
2025/08/0176.4+0.9+1.196,5415042385+2617,477122,5426.1130123-1211420.1261190-1135,9652,024130.21.930.35
2025/07/3175.5+0.7+0.949,8044299252-4987,216122,5425.893642+592630.219044510+4536,0782,055200.23.6445.43
2025/07/3074.8+0.1+0.132,043961491-547,714122,5426.291040-62040.1702470-2475,6252,043002.6425.31
2025/07/2974.7-0.4-0.536,0883781970+1817,768122,5426.345530+482100.17254490+2055,8722,06740.072.728.68
2025/07/2875.1+0+04,5243681881+1797,587122,5426.192170+151620.135980-935,6672,068002.1420.95
2025/07/2575.1-0.6-0.794,7122543200-667,408122,5426.05560+11470.128400+845,7602,05520.041.9828.01
2025/07/2475.7+0.1+0.138,4486522640+3887,474122,5426.1350+21460.1287500+8755,6762,07050.061.9533.65
2025/07/2375.6+0.5+0.672,6281512301-807,086122,5425.78100-11440.122800+284,8012,03720.082.0330.06
2025/07/2275.1-1.8-2.344,8993283580-307,166122,5425.8516130-31450.125800+584,7732,17110.022.0217.86
2025/07/2176.9+0+05,4572452860-417,199122,5425.87460+21480.12000+04,7152,30240.072.0633.11
2025/07/1876.9+1+1.324,78217847113-3067,240122,5425.9115146-71460.1201890-1894,7152,27240.082.0224.13
2025/07/1775.9+1.2+1.615,2552242060+187,546122,5426.162200+181530.12203340-3144,9042,246002.0322.87
2025/07/1674.7-1.2-1.587,3725352020+3337,528122,5426.147970-721350.11800+85,2182,228001.7923.35
2025/07/1575.9-0.2-0.263,679431992+3307,195122,5425.87660+02070.17724320-3605,2102,18220.052.8821.69
2025/07/1476.1+0.1+0.133,9841361651-306,865122,5425.6370+42070.171900+195,5702,201003.0225.18
2025/07/1176+0.3+0.47,2076212770+3446,895122,5425.63190+82030.176850-795,5512,20330.042.9434.99
2025/07/1075.7-1.7-2.27,5708371172+7186,551122,5425.3510111+01950.160210-215,6302,20030.042.9825.96
2025/07/0977.4+1.9+2.527,1824461290+3175,833122,5424.76190+81950.1661780-1725,6512,16110.013.3422.82
2025/07/0875.5-2-2.586,5862992890+105,516122,5424.55510-541870.151331780-455,8232,141003.3931.16
2025/07/0777.5-0.8-1.027,2731951370+585,506122,5424.492830-252410.260240+365,8682,12020.034.3818.27
2025/07/0478.3-0.7-0.896,2731802500-705,448122,5424.458170+92660.2203050-3055,8322,13220.034.8829.11
2025/07/0379+1.2+1.547,5663084092-1035,518122,5424.51310+302570.21100+16,1372,14760.084.6632.87
2025/07/0277.8+3+4.017,7642403930-1535,621122,5424.5922740+522270.191561550+16,1362,18320.034.0430.6
2025/07/0174.8-1-1.323,5231431641-225,774122,5424.711030-71750.14798400-7616,1352,201003.0334.52
2025/06/3075.8-1.1-1.434,506591673+5215,796122,5424.732130-181820.15694400-3716,8962,21510.023.1427.52
2025/06/2776.9+0+04,5331202490-1295,275122,5424.318480+302000.165393670+1727,2672,21510.023.7937.17
2025/06/2676.9-2.1-2.6610,5113793080+715,404122,5424.41581370-1151700.14494,6320-4,5837,0952,34850.053.1532.67
2025/06/2579+2.1+2.7310,8505505221+275,333122,5424.3526590+332850.2346240+2211,6782,3381841.75.3427.38
2025/06/2476.9+0.8+6.6615,9134946550-1615,306122,5424.3302520+2522520.21162110+15111,6562,4504472.814.7519.26
2025/06/2376.1+0.2+0.268,8421185900-4725,467122,5424.46000+0002,40100+2,40111,5052,46700010.48
2025/06/2075.9-1.6-2.069,6593217303-4125,939122,5424.85000+000998660+9329,1042,41900020.83
2025/06/1977.5-1.8-2.278,5682006471-4486,351122,5425.18102-3002,3392430+2,0968,1722,37700014.36
2025/06/1879.3-0.2-0.254,4602042671-646,799122,5425.5551301-5143010490+956,0762,339000.0423.12
2025/06/1779.5-0.5-0.636,1523625302-1706,863122,5425.610561-1005170.423343200+145,9812,38220.037.5339.81
2025/06/1680+0.9+1.143,2012423450-1037,033122,5425.749910-986170.5000+05,9672,43340.128.7726.46
2025/06/1379.1-1.9-2.356,1562171,4760-1,2597,136122,5425.8261110-507150.5852600-2555,9672,45140.0610.0235.74
2025/06/1281-0.2-0.255,2251827031-5228,395122,5426.852091-127650.6201320-1326,2222,45410.029.1129.76
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來