首頁>台灣股市>欣銓>交易資訊 - 資券變化
3264
72.1
TWD
-0.90 (-1.23%)
2025.03.14收盤

欣銓-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
欣銓最新資券變化狀況
整理欣銓最新交易日(2025/03/14) 資券變化狀況。融資部分淨增減為-473張,其中買進664張、賣出1,137張、現償0張。累積至收盤欣銓融資餘額為15,254張,狀態為「連2增-連6減」。
融券部分淨增減為-98張,其中買進126張、賣出28張、現償0張。累積至收盤欣銓融券餘額為517張,狀態為「增-連2減」。
借券賣出部分淨增減為-403張,其中賣出106張、還券509張、調整0張。累積至收盤欣銓借券賣出餘額為20,334張。
開盤價
73.4
收盤價
72.1
當日範圍
68.8 - 73.8
成交張數
18,377
開盤價(昨)
74.8
收盤價(昨)
73
昨日範圍
73 - 75.4
成交張數(昨)
7,286
成交金額
13.07億
成交金額(昨)
5.40億
52週範圍
50.3 - 85.8
發行股數
5億
市值
353億
資券變化-當日
資料時間:2025/03/14
開盤價
73.4
收盤價
72.1
成交張數
18,377
03/14當日融資(張)融券(張
買進664126
賣出1,13728
現償00
增減-473-98
餘額15,254517
使用率12.4%0.4%
連增連減連2增→連6減增→連2減
資券互抵29
資券當沖0.2%
券資比3.4%
券資比連增連減連30增
03/14當日借券賣出(張)
賣出106
還券509
調整0
增減-403
餘額20,334
次日限額6,255
資券變化-歷史逐日資訊
資料時間:2025/03/14
開盤價
73.4
收盤價
72.1
成交張數
18,377
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/03/1472.1-0.9-1.2318,3776641,1370-47315,254122,54212.45126280-985170.421065090-40320,3346,255290.163.3946.3
2025/03/1373-1.6-2.147,28635748814-14515,727122,54212.83391614-376150.512700+12720,7376,14310.013.9140.41
2025/03/1274.6+0.3+0.46,7754275815-15915,872122,54212.9514190+56520.53253400+21320,6106,17520.034.1146.49
2025/03/1174.3-0.1-0.139,7084121,0550-64316,031122,54213.0894110-836470.53280150+26520,3976,33750.054.0435.98
2025/03/1074.4+0.8+1.096,6612344660-23216,674122,54213.61143330-1107300.61342890-15520,1326,559100.154.3845.49
2025/03/0773.6-0.4-0.546,4692326850-45316,906122,54213.8890+18400.692421510+9120,2876,924120.194.9742.68
2025/03/0674-2.8-3.6513,9051,5547510+80317,359122,54214.17173830-908390.689121,1040-19220,1967,260250.184.8338.35
2025/03/0576.8+2.5+3.3624,0201,4371,2040+23316,556122,54213.511619268+1089290.761891,3560-1,16720,3887,644350.155.6147.37
2025/03/0474.3+0.7+0.9520,7425811,8401-1,26016,323122,54213.3212111416-238210.67123430+8021,5557,604180.095.0345.53
2025/03/0373.6+1.5+2.0813,3891,0291,3810-35217,583122,54214.35569430+88440.691601,6390-1,47921,4757,454220.164.840.7
2025/02/2772.1+0.1+0.1412,8156382,1912-1,55517,935122,54214.6436457+28360.684045430-13922,9547,357120.094.6639.34
2025/02/2672-1.5-2.0416,4838682,3562-1,49019,490122,54215.9134200-1148340.683291,5360-1,20723,0937,268550.334.2834.62
2025/02/2573.5-0.8-1.087,4936563050+35120,980122,54217.1211250-1079480.774833,2740-2,79124,3007,185100.134.5244.93
2025/02/2474.3+0+06,0135283622+16420,629122,54216.83121120-1091,0550.86441,1790-1,13527,0917,18480.135.1131.05
2025/02/2174.3-0.8-1.0712,0677306981+3120,465122,54216.71242253+981,1640.955621,3790-81728,2267,219140.125.6936.97
2025/02/2075.1-1.5-1.9612,4207611,0480-28720,434122,54216.6814290-1331,0660.871,1833800+80329,0437,18240.035.2236.16
2025/02/1976.6-1.5-1.9227,9831,9041,56020+32420,721122,54216.91131200-1111,1990.981,1524610+69128,2407,120190.075.7947.47
2025/02/1878.1+1.9+2.4916,2681,8852,4530-56820,397122,54216.64451080+631,3101.073489110-56327,5496,896260.166.4240.06
2025/02/1776.2-1.3-1.6843,6646,2153,3193+2,89320,965122,54217.11198590-1391,2471.028111,0870-27628,1126,823730.175.9557.68
2025/02/1477.5+2.4+3.224,6132,6102,1150+49518,072122,54214.75331400+1071,3861.133211,6080-1,28728,3886,444240.17.6753.28
2025/02/1375.1+0.1+0.1312,1811,0316630+36817,577122,54214.34120710-491,2791.042576820-42529,6756,283210.177.2851.78
2025/02/1275-2-2.621,8901,9442,2561-31317,209122,54214.042071281-801,3281.084671370+33030,1006,289230.117.7247.83
2025/02/1177-1.2-1.5325,8351,9321,5920+34017,522122,54214.398330-651,4081.153282850+4329,7706,26660.028.0456.61
2025/02/1078.2+1.4+1.8241,6023,0912,4221+66817,182122,54214.02621720+1101,4731.21,4811120+1,36929,7276,118280.078.5763.17
2025/02/0776.8-0.7-0.921,1422,0662,75620-71016,514122,54213.48184440-1401,3631.115222160+30628,3585,770210.18.2547.43
2025/02/0677.5+6.8+9.6259,6514,7673,062156+1,54917,224122,54214.06497591+7091,5031.231,1035480+55528,0525,6341760.38.7355.86
2025/02/0570.7+2.7+3.9732,6853,2552,4090+84615,675122,54212.79431931+1497940.65737810+65627,4975,1072060.635.0753.05
2025/02/0468+0.5+0.7432,7723,7292,50650+1,17314,829122,54212.174270-476450.531,3672510+1,11626,8414,816280.094.3560.3
2025/02/0367.5-1.4-2.0336,3202,1531,8890+26413,656122,54211.14300970-2036920.561,33200+1,33225,7254,527640.185.0756.43
2025/01/2268.9+6.2+9.8934,2832,5153,3578-85013,393122,54210.932305290+2998950.736131380+47524,3934,177700.26.6836.34
2025/01/2162.7-0.3-0.487,1734561,3186-86814,243122,54211.62971280+315960.492006150-41523,9183,848004.1839.33
2025/01/2063+1+1.6110,4491,0051,0800-7515,111122,54212.33471040+575650.4620500+20524,3333,791120.113.7437.79
2025/01/1762-2.8-4.3222,9911,3742,3410-96715,186122,54212.39246530-1935080.411,4685450+92324,1283,708460.23.3552.24
2025/01/1664.8+0.1+0.1531,8702,3233,1232-80216,153122,54213.182341450-897010.571,4001730+1,22723,2053,4941020.324.3457.83
2025/01/1564.7+0+043,1764,0812,1660+1,91516,955122,54213.841881140-747900.642,34500+2,34521,9783,201610.144.6666.51
2025/01/1464.7+3+4.8640,0573,0312,27796+65815,040122,54212.271625511+3888640.712,411260+2,38519,6332,780940.235.7462.36
2025/01/1361.7-0.2-0.3252,3554,8312,92331+1,87714,382122,54211.742303360+1064760.391,918760+1,84217,2482,411860.163.3165.59
2025/01/1061.9+5.6+9.9520,0636,3461,1860+5,16012,505122,54210.202180+2183700.3241650+17615,4061,919430.212.9612.84
2025/01/0956.3-1.4-2.435,6893521946+1527,345122,5425.992310-221520.126704160+25415,2301,73840.072.0726.42
2025/01/0857.7+0.7+1.233,674801520-727,193122,5425.871138+41740.141771430+3414,9761,705002.4221.66
2025/01/0757-0.6-1.043,9121691862-197,265122,5425.931540-111700.143991,4290-1,03014,9421,68710.032.3423.65
2025/01/0657.6+1.6+2.868,2273814060-257,284122,5425.942240+221810.153275900-26315,9721,66840.052.4830.79
2025/01/0356+0.3+0.547,3504652441+2207,309122,5425.96411-41590.132227520-53016,2351,60850.072.1837.99
2025/01/0255.7+2.6+4.99,49421833012-1247,089122,5425.787340+271630.13845110-42716,7651,55210.012.345.85
2024/12/3153.1+1+1.928,36884733+87,213122,5425.891970-121360.1161,5340-1,52817,1921,47420.021.8926.5
2024/12/3052.1-2.1-3.876,2422563272-737,205122,5425.8814160+21480.1202,7260-2,72618,7201,410002.0516.71
2024/12/2754.2-1.9-3.395,5962271116+1107,278122,5425.941550-101460.1205,8010-5,80121,4461,35920.042.0122.19
2024/12/2656.1+1.7+3.138,9772413074-707,168122,5425.8528100-181560.13241,7290-1,70527,2471,31420.022.1816.19
2024/12/2554.4-0.8-1.455,7942721540+1187,238122,5425.91420-21740.141443390-19528,9521,238002.424.26
2024/12/2455.2+0+08,440151670+847,120122,5425.813320-201760.14399130-87429,1471,18920.022.4749.53
2024/12/2355.2+0.9+1.6612,791133730+607,036122,5425.74410-31960.16391,1500-1,11130,0211,12740.032.7972.05
2024/12/2054.3-0.8-1.4519,6012421060+1366,976122,5425.691180-31990.16504,1680-4,11831,1321,01830.022.8575.91
2024/12/1955.1+1.3+2.4211,0642031470+566,840122,5425.5817100-72020.1611,495228-1,49435,25084120.022.9558.63
2024/12/1853.8+3.1+6.116,775981601-636,784122,5425.5436870+512090.171293892-92636,51677810.013.0823.07
2024/12/1750.7+0.4+0.87,5601862599-826,847122,5425.597280+211580.135426500-10837,350735002.3131.03
2024/12/1650.3-3.4-6.336,95830431438-486,929122,5425.657300+231370.11626630+56337,45868220.031.9823.74
2024/12/1353.7-0.7-1.293,568851100-256,977122,5425.692420-221140.09173930+8036,895627001.6327.18
2024/12/1254.4-0.1-0.183,855156371+1187,002122,5425.711220+211360.111522790-12736,81562130.081.9425.03
2024/12/1154.5+0.4+0.741,362285391-1166,884122,5425.621170+161150.0984110+7336,942614001.6720.78
2024/12/1054.1-0.3-0.551,32439360+37,000122,5425.71090+9990.083731490+22436,869627001.4119.94
2024/12/0954.4+0-01,497411031-636,997122,5425.71120+1900.07511570-10636,645654001.2919.11
2024/12/0654.4-0.9-1.632,20795757+137,060122,5425.76010+1890.0737500+37536,751673001.2614.59
2024/12/0555.3+0.1+0.181,53161401+207,047122,5425.75080+8880.07267660+20136,376700001.2517.9
2024/12/0455.2+0.9+1.662,5501316313+557,027122,5425.73310-2800.07753750+67836,175726001.1422.23
2024/12/0354.3+0.5+0.931,14238351+26,972122,5425.69210-1820.07359337137+2235,497778001.1818.82
2024/12/0253.8+0.1+0.193,13892280+646,970122,5425.690100+10830.076282520+37635,338780001.1922.37
2024/11/2953.7-0.1-0.193,1041461718+1116,906122,5425.640210+21730.066761930+48334,962769001.0619.88
2024/11/2853.8-0.5-0.922,03363350+286,795122,5425.554350-38520.048121760+63634,479800000.7717.61
2024/11/2754.3-2.1-3.722,4061461200+266,767122,5425.52010+1900.07803740+72933,843815001.339.77
2024/11/2656.4+0.6+1.081,836431180-756,741122,5425.5000+0890.07791480+74333,114803001.3212.91
2024/11/2555.8+1.3+2.391,98511392123-1026,816122,5425.56000+0890.07653160+63732,371791001.3113.6
2024/11/2254.5+0.4+0.742,19264460+186,918122,5425.652110+9890.077731070+66631,734787001.2927.01
2024/11/2154.1-0.8-1.461,770642142+16,900122,5425.631310-12800.077941010+69331,068790001.1614.97
2024/11/2054.9-0.4-0.721,68246150+316,899122,5425.63200-2920.08723830+64030,375802001.3313.26
2024/11/1955.3+0.3+0.551,97334222+106,868122,5425.6700-7940.08616690+54729,735808001.3716.68
2024/11/1855-0.5-0.91,13517362-216,858122,5425.63500-351010.08261190+24229,188808001.4715.51
2024/11/1555.5+0.7+1.281,04819713-556,879122,5425.61750-21360.112311650+6628,946812001.9814.41
2024/11/1454.8-1.1-1.971,32157260+316,934122,5425.661310-121380.115091720+33728,880819001.9917.11
2024/11/1355.9+0.6+1.089655360-316,903122,5425.630160+161500.12252480+20428,543830002.1715.34
2024/11/1255.3-1.3-2.32,21168339+266,934122,5425.663210-311340.118561500+70628,339845001.9323.07
2024/11/1156.6+0.5+0.891,83313241-126,908122,5425.646060-541650.138572230+63427,633857002.3919.04
2024/11/0856.1-1.3-2.261,934126560+706,920122,5425.65620-42190.187901450+64526,999863003.1618.36
2024/11/0757.4+0.1+0.174,688893519+356,850122,5425.5991030+942230.187231330+59026,35486510.023.2664.97
2024/11/0657.3+1.4+2.52,441891261-386,815122,5425.561510+501290.11593440+54925,764889001.8920.48
2024/11/0555.9+0.5+0.92,27064330+316,853122,5425.5959101-97790.067534650+28825,215924001.1523.7
2024/11/0455.4-1-1.771,42743190+246,822122,5425.578050-581760.14683920+59124,9271,054002.5816.47
2024/11/0156.4+2.2+4.063,013562872-2336,798122,5425.5521240+1222340.196871490+53824,3361,06510.033.4418.15
2024/10/3054.2-0.8-1.453,0811212280-1077,031122,5425.743850-331120.0989500+89523,7981,10730.11.5916.2
2024/10/2955-1.2-2.142,654147902+557,138122,5425.82018157-1391450.12771700+70122,9031,21110.042.0320.84
2024/10/2856.2-1.7-2.943,998212631+1487,083122,5425.78189130-422840.231,20600+1,20622,2021,219004.0117.18
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來