3264
74
TWD-0.40 (-0.54%)
2025.08.28收盤
欣銓-資券變化
欣銓最新資券變化狀況
整理欣銓最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+499張,其中買進1,177張、賣出677張、現償1張。累積至收盤欣銓融資餘額為8,945張,狀態為「連4減-增」。
融券部分淨增減為+13張,其中買進77張、賣出90張、現償0張。累積至收盤欣銓融券餘額為658張,狀態為「減-增」。
借券賣出部分淨增減為-37張,其中賣出0張、還券37張、調整0張。累積至收盤欣銓借券賣出餘額為6,768張。
開盤價
73.7
收盤價
74
當日範圍
73.7 - 74.8
成交張數
4,839
開盤價(昨)
71.6
收盤價(昨)
74.4
昨日範圍
70.7 - 74.9
成交張數(昨)
9,492
成交金額
3.59億
成交金額(昨)
6.95億
52週範圍
50.3 - 81.2
發行股數
5億
市值
363億
資券變化-當日
資料時間:2025/08/27
開盤價
73.7
收盤價
74
成交張數
4,839
08/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1,177 | 77 |
賣出 | 677 | 90 |
現償 | 1 | 0 |
增減 | +499 | +13 |
餘額 | 8,945 | 658 |
使用率 | 7.3% | 0.5% |
連增連減 | 連4減→增 | 減→增 |
資券互抵 | 5 | |
資券當沖 | 0.1% | |
券資比 | 7.4% | |
券資比連增連減 | 連30增 |
08/27當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 37 |
調整 | 0 |
增減 | -37 |
餘額 | 6,768 |
次日限額 | 1,493 |
資券變化-歷史逐日資訊
資料時間:2025/08/27
開盤價
73.7
收盤價
74
成交張數
4,839
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/09/04 | 74.7 | +0.2 | +0.27 | 5,030 | 279 | 508 | 0 | -229 | 8,731 | 122,542 | 7.12 | 27 | 60 | 0 | +33 | 900 | 0.73 | 0 | 56 | 0 | -56 | 5,236 | 1,532 | 2 | 0.04 | 10.31 | 21.83 |
2025/09/03 | 74.5 | +2 | +2.76 | 4,644 | 131 | 358 | 0 | -227 | 8,960 | 122,542 | 7.31 | 7 | 113 | 0 | +106 | 867 | 0.71 | 0 | 73 | 0 | -73 | 5,292 | 1,566 | 1 | 0.02 | 9.68 | 16.09 |
2025/09/02 | 72.5 | -0.5 | -0.68 | 4,746 | 305 | 246 | 1 | +58 | 9,187 | 122,542 | 7.5 | 63 | 74 | 0 | +11 | 761 | 0.62 | 0 | 599 | 0 | -599 | 5,365 | 1,546 | 2 | 0.04 | 8.28 | 31.86 |
2025/09/01 | 73 | -1.3 | -1.75 | 6,180 | 483 | 767 | 2 | -286 | 9,129 | 122,542 | 7.45 | 72 | 151 | 0 | +79 | 750 | 0.61 | 13 | 116 | 0 | -103 | 5,964 | 1,548 | 8 | 0.13 | 8.22 | 21.91 |
2025/08/29 | 74.3 | +0.3 | +0.41 | 9,966 | 916 | 657 | 3 | +256 | 9,415 | 122,542 | 7.68 | 26 | 43 | 0 | +17 | 671 | 0.55 | 9 | 432 | 0 | -423 | 6,067 | 1,540 | 12 | 0.12 | 7.13 | 33.89 |
2025/08/28 | 74 | -0.4 | -0.54 | 4,839 | 374 | 156 | 4 | +214 | 9,159 | 122,542 | 7.47 | 24 | 20 | 0 | -4 | 654 | 0.53 | 7 | 285 | 0 | -278 | 6,490 | 1,488 | 1 | 0.02 | 7.14 | 33.13 |
2025/08/27 | 74.4 | +3.2 | +4.49 | 9,492 | 1,177 | 677 | 1 | +499 | 8,945 | 122,542 | 7.3 | 77 | 90 | 0 | +13 | 658 | 0.54 | 0 | 37 | 0 | -37 | 6,768 | 1,493 | 5 | 0.05 | 7.36 | 25.29 |
2025/08/26 | 71.2 | -0.1 | -0.14 | 3,407 | 131 | 136 | 6 | -11 | 8,446 | 122,542 | 6.89 | 52 | 17 | 0 | -35 | 645 | 0.53 | 0 | 429 | 0 | -429 | 6,805 | 1,471 | 1 | 0.03 | 7.64 | 26.62 |
2025/08/25 | 71.3 | -0.1 | -0.14 | 3,960 | 215 | 262 | 0 | -47 | 8,457 | 122,542 | 6.9 | 32 | 49 | 0 | +17 | 680 | 0.55 | 464 | 0 | 0 | +464 | 7,234 | 1,474 | 2 | 0.05 | 8.04 | 17.6 |
2025/08/22 | 71.4 | -0.2 | -0.28 | 2,068 | 108 | 202 | 1 | -95 | 8,504 | 122,542 | 6.94 | 28 | 120 | 0 | +92 | 663 | 0.54 | 0 | 15 | 0 | -15 | 6,770 | 1,474 | 0 | 0 | 7.8 | 30.66 |
2025/08/21 | 71.6 | +1.1 | +1.56 | 2,693 | 104 | 241 | 0 | -137 | 8,599 | 122,542 | 7.02 | 49 | 99 | 0 | +50 | 571 | 0.47 | 443 | 0 | 0 | +443 | 6,785 | 1,525 | 1 | 0.04 | 6.64 | 22.21 |
2025/08/20 | 70.5 | -3.1 | -4.21 | 6,356 | 428 | 259 | 0 | +169 | 8,736 | 122,542 | 7.13 | 43 | 390 | 0 | +347 | 521 | 0.43 | 373 | 163 | 0 | +210 | 6,342 | 1,574 | 5 | 0.08 | 5.96 | 16.63 |
2025/08/19 | 73.6 | -1.2 | -1.6 | 2,836 | 259 | 95 | 1 | +163 | 8,567 | 122,542 | 6.99 | 7 | 0 | 0 | -7 | 174 | 0.14 | 0 | 0 | 0 | +0 | 6,132 | 1,582 | 0 | 0 | 2.03 | 25.95 |
2025/08/18 | 74.8 | +1.7 | +2.33 | 4,676 | 296 | 416 | 6 | -126 | 8,404 | 122,542 | 6.86 | 26 | 5 | 0 | -21 | 181 | 0.15 | 0 | 2 | 0 | -2 | 6,132 | 1,620 | 0 | 0 | 2.15 | 11.21 |
2025/08/15 | 73.1 | -0.2 | -0.27 | 1,879 | 253 | 108 | 8 | +137 | 8,530 | 122,542 | 6.96 | 2 | 4 | 0 | +2 | 202 | 0.16 | 0 | 0 | 0 | +0 | 6,134 | 1,645 | 1 | 0.05 | 2.37 | 18.04 |
2025/08/14 | 73.3 | +0.6 | +0.83 | 1,943 | 53 | 109 | 0 | -56 | 8,393 | 122,542 | 6.85 | 2 | 3 | 0 | +1 | 200 | 0.16 | 5 | 5 | 0 | +0 | 6,134 | 1,689 | 0 | 0 | 2.38 | 15.75 |
2025/08/13 | 72.7 | -0.6 | -0.82 | 4,395 | 278 | 259 | 1 | +18 | 8,449 | 122,542 | 6.89 | 13 | 7 | 0 | -6 | 199 | 0.16 | 0 | 106 | 0 | -106 | 6,134 | 1,746 | 0 | 0 | 2.36 | 21.82 |
2025/08/12 | 73.3 | +0.4 | +0.55 | 2,926 | 103 | 183 | 11 | -91 | 8,431 | 122,542 | 6.88 | 9 | 4 | 0 | -5 | 205 | 0.17 | 0 | 113 | 0 | -113 | 6,240 | 1,780 | 1 | 0.03 | 2.43 | 21.8 |
2025/08/11 | 72.9 | -0.2 | -0.27 | 3,611 | 202 | 158 | 7 | +37 | 8,522 | 122,542 | 6.95 | 3 | 14 | 0 | +11 | 210 | 0.17 | 7 | 0 | 0 | +7 | 6,353 | 1,786 | 3 | 0.08 | 2.46 | 23.4 |
2025/08/08 | 73.1 | +0.7 | +0.97 | 4,420 | 359 | 336 | 0 | +23 | 8,485 | 122,542 | 6.92 | 22 | 57 | 0 | +35 | 199 | 0.16 | 19 | 0 | 0 | +19 | 6,346 | 1,795 | 4 | 0.09 | 2.35 | 35.79 |
2025/08/07 | 72.4 | +0.4 | +0.56 | 4,420 | 181 | 247 | 0 | -66 | 8,462 | 122,542 | 6.91 | 4 | 37 | 0 | +33 | 164 | 0.13 | 210 | 1 | 0 | +209 | 6,327 | 1,796 | 0 | 0 | 1.94 | 22.42 |
2025/08/06 | 72 | -2.5 | -3.36 | 12,802 | 1,007 | 426 | 1 | +580 | 8,528 | 122,542 | 6.96 | 19 | 33 | 0 | +14 | 131 | 0.11 | 682 | 73 | 0 | +609 | 6,118 | 1,857 | 2 | 0.02 | 1.54 | 12.83 |
2025/08/05 | 74.5 | -1 | -1.32 | 6,791 | 453 | 418 | 0 | +35 | 7,948 | 122,542 | 6.49 | 24 | 0 | 0 | -24 | 117 | 0.1 | 548 | 483 | 0 | +65 | 5,509 | 1,837 | 2 | 0.03 | 1.47 | 15.17 |
2025/08/04 | 75.5 | -0.9 | -1.18 | 4,230 | 558 | 106 | 16 | +436 | 7,913 | 122,542 | 6.46 | 1 | 0 | 0 | -1 | 141 | 0.12 | 0 | 521 | 0 | -521 | 5,444 | 1,978 | 1 | 0.02 | 1.78 | 27.4 |
2025/08/01 | 76.4 | +0.9 | +1.19 | 6,541 | 504 | 238 | 5 | +261 | 7,477 | 122,542 | 6.1 | 130 | 12 | 3 | -121 | 142 | 0.12 | 6 | 119 | 0 | -113 | 5,965 | 2,024 | 13 | 0.2 | 1.9 | 30.35 |
2025/07/31 | 75.5 | +0.7 | +0.94 | 9,804 | 429 | 925 | 2 | -498 | 7,216 | 122,542 | 5.89 | 3 | 64 | 2 | +59 | 263 | 0.21 | 904 | 451 | 0 | +453 | 6,078 | 2,055 | 20 | 0.2 | 3.64 | 45.43 |
2025/07/30 | 74.8 | +0.1 | +0.13 | 2,043 | 96 | 149 | 1 | -54 | 7,714 | 122,542 | 6.29 | 10 | 4 | 0 | -6 | 204 | 0.17 | 0 | 247 | 0 | -247 | 5,625 | 2,043 | 0 | 0 | 2.64 | 25.31 |
2025/07/29 | 74.7 | -0.4 | -0.53 | 6,088 | 378 | 197 | 0 | +181 | 7,768 | 122,542 | 6.34 | 5 | 53 | 0 | +48 | 210 | 0.17 | 254 | 49 | 0 | +205 | 5,872 | 2,067 | 4 | 0.07 | 2.7 | 28.68 |
2025/07/28 | 75.1 | +0 | +0 | 4,524 | 368 | 188 | 1 | +179 | 7,587 | 122,542 | 6.19 | 2 | 17 | 0 | +15 | 162 | 0.13 | 5 | 98 | 0 | -93 | 5,667 | 2,068 | 0 | 0 | 2.14 | 20.95 |
2025/07/25 | 75.1 | -0.6 | -0.79 | 4,712 | 254 | 320 | 0 | -66 | 7,408 | 122,542 | 6.05 | 5 | 6 | 0 | +1 | 147 | 0.12 | 84 | 0 | 0 | +84 | 5,760 | 2,055 | 2 | 0.04 | 1.98 | 28.01 |
2025/07/24 | 75.7 | +0.1 | +0.13 | 8,448 | 652 | 264 | 0 | +388 | 7,474 | 122,542 | 6.1 | 3 | 5 | 0 | +2 | 146 | 0.12 | 875 | 0 | 0 | +875 | 5,676 | 2,070 | 5 | 0.06 | 1.95 | 33.65 |
2025/07/23 | 75.6 | +0.5 | +0.67 | 2,628 | 151 | 230 | 1 | -80 | 7,086 | 122,542 | 5.78 | 1 | 0 | 0 | -1 | 144 | 0.12 | 28 | 0 | 0 | +28 | 4,801 | 2,037 | 2 | 0.08 | 2.03 | 30.06 |
2025/07/22 | 75.1 | -1.8 | -2.34 | 4,899 | 328 | 358 | 0 | -30 | 7,166 | 122,542 | 5.85 | 16 | 13 | 0 | -3 | 145 | 0.12 | 58 | 0 | 0 | +58 | 4,773 | 2,171 | 1 | 0.02 | 2.02 | 17.86 |
2025/07/21 | 76.9 | +0 | +0 | 5,457 | 245 | 286 | 0 | -41 | 7,199 | 122,542 | 5.87 | 4 | 6 | 0 | +2 | 148 | 0.12 | 0 | 0 | 0 | +0 | 4,715 | 2,302 | 4 | 0.07 | 2.06 | 33.11 |
2025/07/18 | 76.9 | +1 | +1.32 | 4,782 | 178 | 471 | 13 | -306 | 7,240 | 122,542 | 5.91 | 15 | 14 | 6 | -7 | 146 | 0.12 | 0 | 189 | 0 | -189 | 4,715 | 2,272 | 4 | 0.08 | 2.02 | 24.13 |
2025/07/17 | 75.9 | +1.2 | +1.61 | 5,255 | 224 | 206 | 0 | +18 | 7,546 | 122,542 | 6.16 | 2 | 20 | 0 | +18 | 153 | 0.12 | 20 | 334 | 0 | -314 | 4,904 | 2,246 | 0 | 0 | 2.03 | 22.87 |
2025/07/16 | 74.7 | -1.2 | -1.58 | 7,372 | 535 | 202 | 0 | +333 | 7,528 | 122,542 | 6.14 | 79 | 7 | 0 | -72 | 135 | 0.11 | 8 | 0 | 0 | +8 | 5,218 | 2,228 | 0 | 0 | 1.79 | 23.35 |
2025/07/15 | 75.9 | -0.2 | -0.26 | 3,679 | 431 | 99 | 2 | +330 | 7,195 | 122,542 | 5.87 | 6 | 6 | 0 | +0 | 207 | 0.17 | 72 | 432 | 0 | -360 | 5,210 | 2,182 | 2 | 0.05 | 2.88 | 21.69 |
2025/07/14 | 76.1 | +0.1 | +0.13 | 3,984 | 136 | 165 | 1 | -30 | 6,865 | 122,542 | 5.6 | 3 | 7 | 0 | +4 | 207 | 0.17 | 19 | 0 | 0 | +19 | 5,570 | 2,201 | 0 | 0 | 3.02 | 25.18 |
2025/07/11 | 76 | +0.3 | +0.4 | 7,207 | 621 | 277 | 0 | +344 | 6,895 | 122,542 | 5.63 | 1 | 9 | 0 | +8 | 203 | 0.17 | 6 | 85 | 0 | -79 | 5,551 | 2,203 | 3 | 0.04 | 2.94 | 34.99 |
2025/07/10 | 75.7 | -1.7 | -2.2 | 7,570 | 837 | 117 | 2 | +718 | 6,551 | 122,542 | 5.35 | 10 | 11 | 1 | +0 | 195 | 0.16 | 0 | 21 | 0 | -21 | 5,630 | 2,200 | 3 | 0.04 | 2.98 | 25.96 |
2025/07/09 | 77.4 | +1.9 | +2.52 | 7,182 | 446 | 129 | 0 | +317 | 5,833 | 122,542 | 4.76 | 1 | 9 | 0 | +8 | 195 | 0.16 | 6 | 178 | 0 | -172 | 5,651 | 2,161 | 1 | 0.01 | 3.34 | 22.82 |
2025/07/08 | 75.5 | -2 | -2.58 | 6,586 | 299 | 289 | 0 | +10 | 5,516 | 122,542 | 4.5 | 55 | 1 | 0 | -54 | 187 | 0.15 | 133 | 178 | 0 | -45 | 5,823 | 2,141 | 0 | 0 | 3.39 | 31.16 |
2025/07/07 | 77.5 | -0.8 | -1.02 | 7,273 | 195 | 137 | 0 | +58 | 5,506 | 122,542 | 4.49 | 28 | 3 | 0 | -25 | 241 | 0.2 | 60 | 24 | 0 | +36 | 5,868 | 2,120 | 2 | 0.03 | 4.38 | 18.27 |
2025/07/04 | 78.3 | -0.7 | -0.89 | 6,273 | 180 | 250 | 0 | -70 | 5,448 | 122,542 | 4.45 | 8 | 17 | 0 | +9 | 266 | 0.22 | 0 | 305 | 0 | -305 | 5,832 | 2,132 | 2 | 0.03 | 4.88 | 29.11 |
2025/07/03 | 79 | +1.2 | +1.54 | 7,566 | 308 | 409 | 2 | -103 | 5,518 | 122,542 | 4.5 | 1 | 31 | 0 | +30 | 257 | 0.21 | 1 | 0 | 0 | +1 | 6,137 | 2,147 | 6 | 0.08 | 4.66 | 32.87 |
2025/07/02 | 77.8 | +3 | +4.01 | 7,764 | 240 | 393 | 0 | -153 | 5,621 | 122,542 | 4.59 | 22 | 74 | 0 | +52 | 227 | 0.19 | 156 | 155 | 0 | +1 | 6,136 | 2,183 | 2 | 0.03 | 4.04 | 30.6 |
2025/07/01 | 74.8 | -1 | -1.32 | 3,523 | 143 | 164 | 1 | -22 | 5,774 | 122,542 | 4.71 | 10 | 3 | 0 | -7 | 175 | 0.14 | 79 | 840 | 0 | -761 | 6,135 | 2,201 | 0 | 0 | 3.03 | 34.52 |
2025/06/30 | 75.8 | -1.1 | -1.43 | 4,506 | 591 | 67 | 3 | +521 | 5,796 | 122,542 | 4.73 | 21 | 3 | 0 | -18 | 182 | 0.15 | 69 | 440 | 0 | -371 | 6,896 | 2,215 | 1 | 0.02 | 3.14 | 27.52 |
2025/06/27 | 76.9 | +0 | +0 | 4,533 | 120 | 249 | 0 | -129 | 5,275 | 122,542 | 4.3 | 18 | 48 | 0 | +30 | 200 | 0.16 | 539 | 367 | 0 | +172 | 7,267 | 2,215 | 1 | 0.02 | 3.79 | 37.17 |
2025/06/26 | 76.9 | -2.1 | -2.66 | 10,511 | 379 | 308 | 0 | +71 | 5,404 | 122,542 | 4.41 | 58 | 13 | 70 | -115 | 170 | 0.14 | 49 | 4,632 | 0 | -4,583 | 7,095 | 2,348 | 5 | 0.05 | 3.15 | 32.67 |
2025/06/25 | 79 | +2.1 | +2.73 | 10,850 | 550 | 522 | 1 | +27 | 5,333 | 122,542 | 4.35 | 26 | 59 | 0 | +33 | 285 | 0.23 | 46 | 24 | 0 | +22 | 11,678 | 2,338 | 184 | 1.7 | 5.34 | 27.38 |
2025/06/24 | 76.9 | +0.8 | +6.66 | 15,913 | 494 | 655 | 0 | -161 | 5,306 | 122,542 | 4.33 | 0 | 252 | 0 | +252 | 252 | 0.21 | 162 | 11 | 0 | +151 | 11,656 | 2,450 | 447 | 2.81 | 4.75 | 19.26 |
2025/06/23 | 76.1 | +0.2 | +0.26 | 8,842 | 118 | 590 | 0 | -472 | 5,467 | 122,542 | 4.46 | 0 | 0 | 0 | +0 | 0 | 0 | 2,401 | 0 | 0 | +2,401 | 11,505 | 2,467 | 0 | 0 | 0 | 10.48 |
2025/06/20 | 75.9 | -1.6 | -2.06 | 9,659 | 321 | 730 | 3 | -412 | 5,939 | 122,542 | 4.85 | 0 | 0 | 0 | +0 | 0 | 0 | 998 | 66 | 0 | +932 | 9,104 | 2,419 | 0 | 0 | 0 | 20.83 |
2025/06/19 | 77.5 | -1.8 | -2.27 | 8,568 | 200 | 647 | 1 | -448 | 6,351 | 122,542 | 5.18 | 1 | 0 | 2 | -3 | 0 | 0 | 2,339 | 243 | 0 | +2,096 | 8,172 | 2,377 | 0 | 0 | 0 | 14.36 |
2025/06/18 | 79.3 | -0.2 | -0.25 | 4,460 | 204 | 267 | 1 | -64 | 6,799 | 122,542 | 5.55 | 513 | 0 | 1 | -514 | 3 | 0 | 104 | 9 | 0 | +95 | 6,076 | 2,339 | 0 | 0 | 0.04 | 23.12 |
2025/06/17 | 79.5 | -0.5 | -0.63 | 6,152 | 362 | 530 | 2 | -170 | 6,863 | 122,542 | 5.6 | 105 | 6 | 1 | -100 | 517 | 0.42 | 334 | 320 | 0 | +14 | 5,981 | 2,382 | 2 | 0.03 | 7.53 | 39.81 |
2025/06/16 | 80 | +0.9 | +1.14 | 3,201 | 242 | 345 | 0 | -103 | 7,033 | 122,542 | 5.74 | 99 | 1 | 0 | -98 | 617 | 0.5 | 0 | 0 | 0 | +0 | 5,967 | 2,433 | 4 | 0.12 | 8.77 | 26.46 |
2025/06/13 | 79.1 | -1.9 | -2.35 | 6,156 | 217 | 1,476 | 0 | -1,259 | 7,136 | 122,542 | 5.82 | 61 | 11 | 0 | -50 | 715 | 0.58 | 5 | 260 | 0 | -255 | 5,967 | 2,451 | 4 | 0.06 | 10.02 | 35.74 |
2025/06/12 | 81 | -0.2 | -0.25 | 5,225 | 182 | 703 | 1 | -522 | 8,395 | 122,542 | 6.85 | 20 | 9 | 1 | -12 | 765 | 0.62 | 0 | 132 | 0 | -132 | 6,222 | 2,454 | 1 | 0.02 | 9.11 | 29.76 |
2025/06/11 | 81.2 | +0.9 | +1.12 | 15,879 | 1,186 | 935 | 4 | +247 | 8,917 | 122,542 | 7.28 | 36 | 22 | 3 | -17 | 777 | 0.63 | 21 | 140 | 0 | -119 | 6,354 | 2,482 | 45 | 0.28 | 8.71 | 56.06 |
2025/06/10 | 80.3 | +4 | +5.24 | 17,894 | 2,352 | 1,481 | 0 | +871 | 8,670 | 122,542 | 7.08 | 99 | 39 | 0 | -60 | 794 | 0.65 | 0 | 99 | 0 | -99 | 6,473 | 2,386 | 14 | 0.08 | 9.16 | 30.18 |
2025/06/09 | 76.3 | +0.3 | +0.39 | 2,498 | 397 | 241 | 0 | +156 | 7,799 | 122,542 | 6.36 | 7 | 7 | 0 | +0 | 854 | 0.7 | 0 | 73 | 0 | -73 | 6,572 | 2,377 | 1 | 0.04 | 10.95 | 19.58 |
2025/06/06 | 76 | -0.2 | -0.26 | 2,250 | 104 | 296 | 0 | -192 | 7,643 | 122,542 | 6.24 | 20 | 3 | 0 | -17 | 854 | 0.7 | 2 | 0 | 0 | +2 | 6,645 | 2,537 | 1 | 0.04 | 11.17 | 29.69 |
2025/06/05 | 76.2 | +0.3 | +0.4 | 3,432 | 84 | 151 | 0 | -67 | 7,835 | 122,542 | 6.39 | 5 | 9 | 0 | +4 | 871 | 0.71 | 1 | 136 | 0 | -135 | 6,643 | 2,557 | 2 | 0.06 | 11.12 | 25.47 |
2025/06/04 | 75.9 | +0.6 | +0.8 | 2,784 | 287 | 301 | 2 | -16 | 7,902 | 122,542 | 6.45 | 9 | 46 | 0 | +37 | 867 | 0.71 | 0 | 97 | 0 | -97 | 6,778 | 2,546 | 0 | 0 | 10.97 | 27.87 |
2025/06/03 | 75.3 | +0.4 | +0.53 | 5,560 | 289 | 177 | 0 | +112 | 7,918 | 122,542 | 6.46 | 37 | 16 | 0 | -21 | 830 | 0.68 | 8 | 1,100 | 0 | -1,092 | 6,875 | 2,562 | 1 | 0.02 | 10.48 | 29.84 |
2025/06/02 | 74.9 | -1.4 | -1.83 | 4,218 | 197 | 214 | 0 | -17 | 7,806 | 122,542 | 6.37 | 101 | 14 | 0 | -87 | 851 | 0.69 | 0 | 178 | 0 | -178 | 7,967 | 2,554 | 1 | 0.02 | 10.9 | 23.07 |
2025/05/29 | 76.3 | +1.9 | +2.55 | 6,869 | 182 | 346 | 0 | -164 | 7,823 | 122,542 | 6.38 | 51 | 58 | 0 | +7 | 938 | 0.77 | 201 | 198 | 0 | +3 | 8,145 | 2,565 | 8 | 0.12 | 11.99 | 31.69 |
2025/05/28 | 74.4 | -0.2 | -0.27 | 3,739 | 143 | 244 | 0 | -101 | 7,987 | 122,542 | 6.52 | 30 | 97 | 0 | +67 | 931 | 0.76 | 21 | 141 | 0 | -120 | 8,142 | 2,568 | 2 | 0.05 | 11.66 | 30.36 |
2025/05/27 | 74.6 | -1.6 | -2.1 | 5,131 | 509 | 346 | 1 | +162 | 8,088 | 122,542 | 6.6 | 72 | 20 | 0 | -52 | 864 | 0.71 | 128 | 1,002 | 482 | -874 | 8,262 | 2,654 | 4 | 0.08 | 10.68 | 25.51 |
2025/05/26 | 76.2 | +0.3 | +0.4 | 4,481 | 388 | 283 | 1 | +104 | 7,926 | 122,542 | 6.47 | 26 | 8 | 0 | -18 | 916 | 0.75 | 25 | 532 | 0 | -507 | 8,654 | 2,739 | 1 | 0.02 | 11.56 | 31.29 |
2025/05/23 | 75.9 | +1 | +1.34 | 8,483 | 365 | 464 | 0 | -99 | 7,822 | 122,542 | 6.38 | 16 | 43 | 1 | +26 | 934 | 0.76 | 0 | 1,608 | 0 | -1,608 | 9,161 | 2,818 | 3 | 0.04 | 11.94 | 24.44 |
2025/05/22 | 74.9 | -0.5 | -0.66 | 7,821 | 366 | 192 | 0 | +174 | 7,921 | 122,542 | 6.46 | 195 | 12 | 265 | -448 | 908 | 0.74 | 0 | 2,008 | 0 | -2,008 | 10,769 | 274 | 2 | 0.03 | 11.46 | 15.61 |
2025/05/21 | 75.4 | +0.4 | +0.53 | 11,137 | 593 | 120 | 1 | +472 | 7,747 | 122,542 | 6.32 | 40 | 13 | 0 | -27 | 1,356 | 1.11 | 4 | 706 | 0 | -702 | 12,777 | 281 | 1 | 0.01 | 17.5 | 33.03 |
2025/05/20 | 75 | +0 | +0 | 9,642 | 293 | 376 | 0 | -83 | 7,275 | 122,542 | 5.94 | 29 | 53 | 0 | +24 | 1,383 | 1.13 | 21 | 1,241 | 0 | -1,220 | 13,479 | 278 | 3 | 0.03 | 19.01 | 37.14 |
2025/05/19 | 75 | -0.5 | -0.66 | 4,856 | 220 | 329 | 0 | -109 | 7,358 | 122,542 | 6 | 14 | 16 | 20 | -18 | 1,359 | 1.11 | 73 | 0 | 0 | +73 | 14,699 | 269 | 0 | 0 | 18.47 | 28.27 |
2025/05/16 | 75.5 | +0.2 | +0.27 | 4,480 | 247 | 342 | 0 | -95 | 7,467 | 122,542 | 6.09 | 38 | 49 | 20 | -9 | 1,377 | 1.12 | 23 | 1,974 | 0 | -1,951 | 14,626 | 275 | 2 | 0.04 | 18.44 | 33.59 |
2025/05/15 | 75.3 | -3.7 | -4.68 | 17,735 | 1,142 | 900 | 0 | +242 | 7,562 | 122,542 | 6.17 | 66 | 155 | 10 | +79 | 1,386 | 1.13 | 27 | 832 | 0 | -805 | 16,577 | 299 | 16 | 0.09 | 18.33 | 36.72 |
2025/05/14 | 79 | +0.4 | +0.51 | 9,555 | 661 | 425 | 0 | +236 | 7,320 | 122,542 | 5.97 | 53 | 8 | 0 | -45 | 1,307 | 1.07 | 0 | 2,267 | 0 | -2,267 | 17,382 | 299 | 15 | 0.16 | 17.86 | 40.47 |
2025/05/13 | 78.6 | -2.5 | -3.08 | 21,961 | 1,678 | 1,158 | 0 | +520 | 7,084 | 122,542 | 5.78 | 171 | 283 | 37 | +75 | 1,352 | 1.1 | 68 | 169 | 0 | -101 | 19,649 | 292 | 21 | 0.1 | 19.09 | 44.77 |
2025/05/12 | 81.1 | +4.7 | +6.15 | 22,424 | 1,501 | 1,508 | 0 | -7 | 6,564 | 122,542 | 5.36 | 33 | 148 | 0 | +115 | 1,277 | 1.04 | 32 | 608 | 0 | -576 | 19,750 | 272 | 11 | 0.05 | 19.45 | 34.1 |
2025/05/09 | 76.4 | +0.5 | +0.66 | 4,036 | 167 | 280 | 0 | -113 | 6,571 | 122,542 | 5.36 | 18 | 23 | 0 | +5 | 1,162 | 0.95 | 2 | 127 | 0 | -125 | 20,326 | 252 | 4 | 0.1 | 17.68 | 23.02 |
2025/05/08 | 75.9 | +1.2 | +1.61 | 5,541 | 152 | 236 | 2 | -86 | 6,684 | 122,542 | 5.45 | 11 | 16 | 0 | +5 | 1,157 | 0.94 | 2 | 501 | 0 | -499 | 20,451 | 251 | 0 | 0 | 17.31 | 20.12 |
2025/05/07 | 74.7 | -1.1 | -1.45 | 4,800 | 223 | 439 | 0 | -216 | 6,770 | 122,542 | 5.52 | 34 | 10 | 0 | -24 | 1,152 | 0.94 | 117 | 686 | 0 | -569 | 20,950 | 250 | 3 | 0.06 | 17.02 | 33.1 |
2025/05/06 | 75.8 | +0.8 | +1.07 | 8,779 | 242 | 416 | 1 | -175 | 6,986 | 122,542 | 5.7 | 10 | 41 | 2 | +29 | 1,176 | 0.96 | 173 | 157 | 0 | +16 | 21,519 | 249 | 30 | 0.34 | 16.83 | 26.08 |
2025/05/05 | 75 | +0.4 | +0.54 | 11,183 | 718 | 672 | 0 | +46 | 7,161 | 122,542 | 5.84 | 40 | 20 | 1 | -21 | 1,147 | 0.94 | 189 | 571 | 0 | -382 | 21,503 | 244 | 9 | 0.08 | 16.02 | 53.44 |
2025/05/02 | 74.6 | +0.2 | +0.27 | 4,989 | 185 | 354 | 1 | -170 | 7,115 | 122,542 | 5.81 | 29 | 1 | 29 | -57 | 1,168 | 0.95 | 240 | 68 | 0 | +172 | 21,885 | 238 | 6 | 0.12 | 16.42 | 18.36 |
2025/04/30 | 74.4 | -0.8 | -1.06 | 6,465 | 337 | 480 | 36 | -179 | 7,285 | 122,542 | 5.94 | 19 | 20 | 0 | +1 | 1,225 | 1 | 241 | 56 | 0 | +185 | 21,713 | 241 | 3 | 0.05 | 16.82 | 32.64 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。