3264
59.9
TWD+2.00 (3.45%)
2024.10.22收盤
欣銓-法人買賣
欣銓最新法人買賣狀況
整理欣銓最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進1,298張、佔全市場比重的16.82%;其中外資買進1,266張、佔全市場比重的16.41%;自營商買進32張、佔全市場比重的0.41%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,635張、佔全市場比重的21.19%;其中外資賣出1,602張、佔全市場比重的20.76%;自營商賣出23張、佔全市場比重的0.3%;投信賣出10張、佔全市場比重的0.13%。
總計三大法人當日對欣銓持股淨買入(+)/淨賣出(-)張數為-337張,均價為NT$59.37元。
開盤價
58.1
收盤價
59.9
當日範圍
57.9 - 60.5
成交張數
7,716
開盤價(昨)
57.5
收盤價(昨)
57.9
昨日範圍
57.1 - 58.1
成交張數(昨)
1,397
成交金額
4.58億
成交金額(昨)
8054.97萬
52週範圍
57.1 - 85.8
發行股數
5億
市值
294億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
58.1
收盤價
59.9
成交張數
7,716
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,266 | 1,602 | -336 | 買→賣 |
金額(元) | 7515.8萬 | 9510.5萬 | -1995萬 | ||
均價(元) | 59.37 | 59.37 | 59.37 | ||
佔成交比重(%) | 16.4% | 20.8% | 不適用 | ||
投信 | 張數 | 0 | 10 | -10 | 連2買→連9賣 |
金額(元) | 0 | 59.4萬 | -59萬 | ||
均價(元) | 59.37 | 59.37 | 59.37 | ||
佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
自營商 | 張數 | 32 | 23 | +9 | 連10賣→買 |
金額(元) | 190.0萬 | 136.5萬 | +53萬 | ||
均價(元) | 59.37 | 59.37 | 59.37 | ||
佔成交比重(%) | 0.4% | 0.3% | 不適用 | ||
三大法人 | 張數 | 1,298 | 1,635 | -337 | 買→賣 |
金額(元) | 7705.8萬 | 9706.4萬 | -2001萬 | ||
均價(元) | 59.37 | 59.37 | 59.37 | ||
佔成交比重(%) | 16.8% | 21.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
58.1
收盤價
59.9
成交張數
7,716
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 59.9 | +2 | +3.45 | 7,716 | 1,266 | 1,602 | -336 | 0 | 10 | -10 | 32 | 23 | +9 | 1,298 | 1,635 | -337 | ||
10/21 | 57.9 | +0.8 | +1.4 | 1,397 | 755 | 195 | +560 | 87,032 | +17.76 | 0 | 244 | -244 | 9 | 67 | -58 | 764 | 506 | +258 |
10/18 | 57.1 | -0.3 | -0.52 | 2,010 | 411 | 1,010 | -599 | 86,456 | +17.64 | 0 | 30 | -30 | 21 | 30 | -9 | 432 | 1,070 | -638 |
10/17 | 57.4 | -0.5 | -0.86 | 6,159 | 2,101 | 956 | +1,145 | 87,059 | +17.76 | 0 | 29 | -29 | 41 | 121 | -80 | 2,142 | 1,106 | +1,036 |
10/16 | 57.9 | -0.8 | -1.36 | 3,485 | 794 | 1,157 | -363 | 85,926 | +17.53 | 0 | 76 | -76 | 40 | 212 | -172 | 834 | 1,445 | -611 |
10/15 | 58.7 | +0 | +0 | 1,212 | 257 | 894 | -637 | 86,124 | +17.57 | 0 | 15 | -15 | 9 | 27 | -18 | 266 | 936 | -670 |
10/14 | 58.7 | +0 | +0 | 675 | 193 | 397 | -204 | 86,674 | +17.68 | 0 | 2 | -2 | 3 | 41 | -38 | 196 | 440 | -244 |
10/11 | 58.7 | +0.7 | +1.21 | 1,550 | 547 | 664 | -117 | 86,968 | +17.74 | 0 | 1 | -1 | 7 | 11 | -4 | 554 | 676 | -122 |
10/09 | 58 | -0.4 | -0.68 | 2,509 | 753 | 1,483 | -730 | 87,159 | +17.78 | 0 | 12 | -12 | 26 | 83 | -57 | 779 | 1,578 | -799 |
10/08 | 58.4 | -1.3 | -2.18 | 2,966 | 1,045 | 1,822 | -777 | 87,749 | +17.9 | 38 | 1 | +37 | 50 | 133 | -83 | 1,133 | 1,956 | -823 |
10/07 | 59.7 | +0.3 | +0.51 | 2,217 | 931 | 1,678 | -747 | 88,507 | +18.06 | 119 | 0 | +119 | 62 | 89 | -27 | 1,112 | 1,767 | -655 |
10/04 | 59.4 | -1 | -1.66 | 2,013 | 222 | 1,443 | -1,221 | 89,247 | +18.21 | 0 | 3 | -3 | 247 | 233 | +14 | 469 | 1,679 | -1,210 |
10/01 | 60.4 | +0.2 | +0.33 | 1,475 | 322 | 829 | -507 | 90,442 | +18.45 | 287 | 49 | +238 | 41 | 45 | -4 | 650 | 923 | -273 |
09/30 | 60.2 | -0.5 | -0.82 | 1,822 | 318 | 1,373 | -1,055 | 90,938 | +18.55 | 57 | 2 | +55 | 49 | 88 | -39 | 424 | 1,463 | -1,039 |
09/27 | 60.7 | +0.2 | +0.33 | 2,375 | 1,447 | 809 | +638 | 91,998 | +18.77 | 44 | 799 | -755 | 6 | 28 | -22 | 1,497 | 1,636 | -139 |
09/26 | 60.5 | -0.9 | -1.47 | 2,478 | 768 | 1,027 | -259 | 91,413 | +18.65 | 0 | 791 | -791 | 23 | 10 | +13 | 791 | 1,828 | -1,037 |
09/25 | 61.4 | +1 | +1.66 | 3,426 | 1,424 | 871 | +553 | 91,656 | +18.7 | 763 | 791 | -28 | 13 | 24 | -11 | 2,200 | 1,686 | +514 |
09/24 | 60.4 | -0.1 | -0.17 | 2,456 | 787 | 932 | -145 | 91,226 | +18.61 | 100 | 657 | -557 | 56 | 48 | +8 | 943 | 1,637 | -694 |
09/23 | 60.5 | +0.1 | +0.17 | 2,099 | 1,061 | 478 | +583 | 92,057 | +18.78 | 20 | 644 | -624 | 130 | 254 | -124 | 1,211 | 1,376 | -165 |
09/20 | 60.4 | -0.8 | -1.31 | 7,065 | 4,371 | 2,816 | +1,555 | 91,770 | +18.72 | 56 | 2,532 | -2,476 | 141 | 119 | +22 | 4,568 | 5,467 | -899 |
09/19 | 61.2 | +1.7 | +2.86 | 6,024 | 2,772 | 1,051 | +1,721 | 90,322 | +18.43 | 1,140 | 2,574 | -1,434 | 648 | 208 | +440 | 4,560 | 3,833 | +727 |
09/18 | 59.5 | -2.6 | -4.19 | 15,198 | 2,817 | 1,473 | +1,344 | 88,645 | +18.08 | 277 | 3,043 | -2,766 | 313 | 599 | -286 | 3,407 | 5,115 | -1,708 |
09/16 | 62.1 | -0.1 | -0.16 | 2,475 | 577 | 896 | -319 | 87,145 | +17.78 | 0 | 417 | -417 | 88 | 88 | +0 | 665 | 1,401 | -736 |
09/13 | 62.2 | -1.1 | -1.74 | 7,213 | 708 | 1,908 | -1,200 | 87,380 | +17.83 | 2 | 88 | -86 | 134 | 92 | +42 | 844 | 2,088 | -1,244 |
09/12 | 63.3 | +1.6 | +2.59 | 13,407 | 1,541 | 2,162 | -621 | 88,324 | +18.02 | 0 | 1,182 | -1,182 | 111 | 98 | +13 | 1,652 | 3,442 | -1,790 |
09/11 | 61.7 | -0.4 | -0.64 | 3,552 | 823 | 1,602 | -779 | 88,689 | +18.09 | 88 | 1,166 | -1,078 | 142 | 209 | -67 | 1,053 | 2,977 | -1,924 |
09/10 | 62.1 | -1.5 | -2.36 | 2,700 | 192 | 1,639 | -1,447 | 89,460 | +18.25 | 1 | 19 | -18 | 153 | 121 | +32 | 346 | 1,779 | -1,433 |
09/09 | 63.6 | -0.1 | -0.16 | 1,908 | 313 | 1,179 | -866 | 90,642 | +18.49 | 45 | 0 | +45 | 314 | 359 | -45 | 672 | 1,538 | -866 |
09/06 | 63.7 | +0.1 | +0.16 | 1,967 | 108 | 1,411 | -1,303 | 90,962 | +18.56 | 88 | 0 | +88 | 225 | 163 | +62 | 421 | 1,574 | -1,153 |
09/05 | 63.6 | -0.4 | -0.62 | 3,247 | 441 | 997 | -556 | 91,879 | +18.74 | 59 | 8 | +51 | 276 | 274 | +2 | 776 | 1,279 | -503 |
09/04 | 64 | -2.3 | -3.47 | 2,687 | 775 | 920 | -145 | 92,524 | +18.88 | 74 | 22 | +52 | 505 | 693 | -188 | 1,354 | 1,635 | -281 |
09/03 | 66.3 | -2.6 | -3.77 | 5,463 | 681 | 1,022 | -341 | 92,470 | +18.86 | 0 | 46 | -46 | 336 | 327 | +9 | 1,017 | 1,395 | -378 |
09/02 | 68.9 | -0.4 | -0.58 | 4,994 | 206 | 1,892 | -1,686 | 92,365 | +18.84 | 44 | 16 | +28 | 171 | 63 | +108 | 421 | 1,971 | -1,550 |
08/30 | 69.3 | +1.1 | +1.61 | 7,207 | 1,179 | 1,131 | +48 | 93,580 | +19.09 | 0 | 22 | -22 | 109 | 62 | +47 | 1,288 | 1,215 | +73 |
08/29 | 68.2 | -0.6 | -0.87 | 3,637 | 390 | 1,036 | -646 | 93,426 | +19.06 | 1 | 50 | -49 | 80 | 57 | +23 | 471 | 1,143 | -672 |
08/28 | 68.8 | +1.6 | +2.38 | 4,002 | 1,340 | 736 | +604 | 94,003 | +19.18 | 0 | 13 | -13 | 291 | 12 | +279 | 1,631 | 761 | +870 |
08/27 | 67.2 | -0.1 | -0.15 | 6,111 | 747 | 1,133 | -386 | 93,230 | +19.02 | 18 | 10 | +8 | 245 | 64 | +181 | 1,010 | 1,207 | -197 |
08/26 | 67.3 | +0.5 | +0.75 | 3,874 | 517 | 1,191 | -674 | 93,481 | +19.07 | 1 | 10 | -9 | 90 | 62 | +28 | 608 | 1,263 | -655 |
08/23 | 66.8 | +0.4 | +0.6 | 1,759 | 167 | 907 | -740 | 93,857 | +19.15 | 41 | 3 | +38 | 43 | 23 | +20 | 251 | 933 | -682 |
08/22 | 66.4 | +0.4 | +0.61 | 4,442 | 552 | 1,091 | -539 | 94,293 | +19.24 | 0 | 652 | -652 | 18 | 18 | +0 | 570 | 1,761 | -1,191 |
08/21 | 66 | -0.1 | -0.15 | 2,520 | 589 | 482 | +107 | 94,778 | +19.34 | 0 | 187 | -187 | 24 | 34 | -10 | 613 | 703 | -90 |
08/20 | 66.1 | -0.1 | -0.15 | 1,317 | 202 | 310 | -108 | 94,374 | +19.25 | 0 | 144 | -144 | 14 | 16 | -2 | 216 | 470 | -254 |
08/19 | 66.2 | +0.9 | +1.38 | 1,190 | 261 | 275 | -14 | 94,442 | +19.27 | 38 | 201 | -163 | 25 | 27 | -2 | 324 | 503 | -179 |
08/16 | 65.3 | +0.4 | +0.62 | 2,262 | 707 | 561 | +146 | 94,508 | +19.28 | 34 | 142 | -108 | 23 | 17 | +6 | 764 | 720 | +44 |
08/15 | 64.9 | -0.4 | -0.61 | 1,075 | 75 | 440 | -365 | 94,410 | +19.26 | 63 | 139 | -76 | 3 | 9 | -6 | 141 | 588 | -447 |
08/14 | 65.3 | +0.4 | +0.62 | 1,202 | 252 | 369 | -117 | 94,798 | +19.34 | 55 | 31 | +24 | 5 | 10 | -5 | 312 | 410 | -98 |
08/13 | 64.9 | -0.3 | -0.46 | 1,165 | 306 | 590 | -284 | 95,826 | +19.55 | 71 | 12 | +59 | 9 | 5 | +4 | 386 | 607 | -221 |
08/12 | 65.2 | +1.3 | +2.03 | 1,463 | 242 | 418 | -176 | 96,208 | +19.63 | 115 | 0 | +115 | 32 | 15 | +17 | 389 | 433 | -44 |
08/09 | 63.9 | +2.1 | +3.4 | 2,167 | 873 | 278 | +595 | 96,327 | +19.65 | 95 | 14 | +81 | 8 | 13 | -5 | 976 | 305 | +671 |
08/08 | 61.8 | -0.5 | -0.8 | 1,606 | 614 | 932 | -318 | 95,023 | +19.39 | 235 | 0 | +235 | 101 | 121 | -20 | 950 | 1,053 | -103 |
08/07 | 62.3 | +2.5 | +4.18 | 3,022 | 1,501 | 557 | +944 | 95,277 | +19.44 | 227 | 24 | +203 | 77 | 128 | -51 | 1,805 | 709 | +1,096 |
08/06 | 59.8 | +0.5 | +0.84 | 3,698 | 847 | 1,410 | -563 | 94,520 | +19.28 | 727 | 0 | +727 | 196 | 323 | -127 | 1,770 | 1,733 | +37 |
08/05 | 59.3 | -6.5 | -9.88 | 9,873 | 1,231 | 4,173 | -2,942 | 94,986 | +19.38 | 2,919 | 0 | +2,919 | 227 | 2,774 | -2,547 | 4,377 | 6,947 | -2,570 |
08/02 | 65.8 | +1 | +1.54 | 5,869 | 234 | 2,867 | -2,633 | 97,415 | +19.87 | 3,642 | 0 | +3,642 | 345 | 373 | -28 | 4,221 | 3,240 | +981 |
08/01 | 64.8 | +0.8 | +1.25 | 4,519 | 1,577 | 765 | +812 | 99,415 | +20.28 | 881 | 1,001 | -120 | 19 | 13 | +6 | 2,477 | 1,779 | +698 |
07/31 | 64 | +0.2 | +0.31 | 2,810 | 395 | 1,217 | -822 | 98,565 | +20.11 | 824 | 0 | +824 | 5 | 18 | -13 | 1,224 | 1,235 | -11 |
07/30 | 63.8 | +0.4 | +0.63 | 3,329 | 818 | 730 | +88 | 99,518 | +20.3 | 418 | 576 | -158 | 201 | 207 | -6 | 1,437 | 1,513 | -76 |
07/29 | 63.4 | -1.5 | -2.31 | 2,997 | 514 | 1,308 | -794 | 99,062 | +20.21 | 795 | 1,098 | -303 | 55 | 77 | -22 | 1,364 | 2,483 | -1,119 |
07/26 | 64.9 | +1.1 | +1.72 | 3,967 | 900 | 992 | -92 | 99,821 | +20.36 | 650 | 131 | +519 | 136 | 165 | -29 | 1,686 | 1,288 | +398 |
07/23 | 63.8 | +0.2 | +0.31 | 4,769 | 1,202 | 1,293 | -91 | 100,039 | +20.41 | 756 | 1,000 | -244 | 88 | 66 | +22 | 2,046 | 2,359 | -313 |
07/22 | 63.6 | -2.4 | -3.64 | 6,567 | 1,909 | 1,881 | +28 | 100,140 | +20.43 | 1,814 | 627 | +1,187 | 362 | 506 | -144 | 4,085 | 3,014 | +1,071 |
07/19 | 66 | -2 | -2.94 | 3,124 | 375 | 977 | -602 | 100,088 | +20.42 | 258 | 1,123 | -865 | 136 | 180 | -44 | 769 | 2,280 | -1,511 |
07/18 | 68 | -0.7 | -1.02 | 3,486 | 1,718 | 1,435 | +283 | 100,647 | +20.53 | 625 | 1,085 | -460 | 306 | 346 | -40 | 2,649 | 2,866 | -217 |
07/17 | 68.7 | +0.2 | +0.29 | 2,001 | 754 | 369 | +385 | 100,314 | +20.47 | 421 | 672 | -251 | 139 | 136 | +3 | 1,314 | 1,177 | +137 |
07/16 | 68.5 | +0.5 | +0.74 | 2,835 | 632 | 640 | -8 | 99,862 | +20.37 | 622 | 693 | -71 | 27 | 83 | -56 | 1,281 | 1,416 | -135 |
07/15 | 68 | +0.6 | +0.89 | 2,802 | 328 | 1,159 | -831 | 99,710 | +20.34 | 1,437 | 138 | +1,299 | 104 | 90 | +14 | 1,869 | 1,387 | +482 |
07/12 | 67.4 | +0.6 | +0.9 | 2,998 | 532 | 1,300 | -768 | 100,460 | +20.49 | 1,075 | 27 | +1,048 | 236 | 221 | +15 | 1,843 | 1,548 | +295 |
07/11 | 66.8 | +0.5 | +0.75 | 4,334 | 2,653 | 601 | +2,052 | 101,285 | +20.66 | 368 | 2,090 | -1,722 | 41 | 23 | +18 | 3,062 | 2,714 | +348 |
07/10 | 66.3 | -0.7 | -1.04 | 4,392 | 1,137 | 952 | +185 | 99,221 | +20.24 | 302 | 2,468 | -2,166 | 30 | 31 | -1 | 1,469 | 3,451 | -1,982 |
07/09 | 67 | -0.8 | -1.18 | 4,798 | 1,814 | 973 | +841 | 98,987 | +20.19 | 302 | 2,628 | -2,326 | 20 | 49 | -29 | 2,136 | 3,650 | -1,514 |
07/08 | 67.8 | -1.1 | -1.6 | 3,802 | 597 | 1,291 | -694 | 98,095 | +20.01 | 282 | 942 | -660 | 94 | 66 | +28 | 973 | 2,299 | -1,326 |
07/05 | 68.9 | -0.3 | -0.43 | 3,373 | 1,545 | 617 | +928 | 98,774 | +20.15 | 149 | 1,752 | -1,603 | 5 | 9 | -4 | 1,699 | 2,378 | -679 |
07/04 | 69.2 | +0.1 | +0.14 | 3,789 | 1,116 | 572 | +544 | 99,038 | +20.2 | 776 | 2,271 | -1,495 | 58 | 142 | -84 | 1,950 | 2,985 | -1,035 |
07/03 | 69.1 | +0.3 | +0.44 | 8,424 | 2,526 | 825 | +1,701 | 98,445 | +20.08 | 2,988 | 4,444 | -1,456 | 150 | 151 | -1 | 5,664 | 5,420 | +244 |
07/02 | 68.8 | -0.6 | -0.86 | 4,033 | 747 | 978 | -231 | 96,870 | +19.76 | 1,093 | 1,013 | +80 | 373 | 483 | -110 | 2,213 | 2,474 | -261 |
07/01 | 69.4 | +0.9 | +1.31 | 4,507 | 1,740 | 988 | +752 | 96,764 | +19.74 | 100 | 1,260 | -1,160 | 201 | 758 | -557 | 2,041 | 3,006 | -965 |
06/28 | 68.5 | -4.6 | -6.29 | 12,209 | 2,951 | 2,092 | +859 | 95,809 | +19.55 | 140 | 3,014 | -2,874 | 1,420 | 1,419 | +1 | 4,511 | 6,525 | -2,014 |
06/27 | 73.1 | -1.3 | -1.75 | 4,826 | 565 | 1,276 | -711 | 95,512 | +19.49 | 334 | 0 | +334 | 84 | 790 | -706 | 983 | 2,066 | -1,083 |
06/26 | 74.4 | -1.6 | -2.11 | 7,172 | 197 | 2,943 | -2,746 | 96,651 | +19.72 | 1,853 | 5 | +1,848 | 91 | 611 | -520 | 2,141 | 3,559 | -1,418 |
06/25 | 76 | +1 | +1.33 | 4,213 | 523 | 2,053 | -1,530 | 98,606 | +20.12 | 1,441 | 99 | +1,342 | 94 | 177 | -83 | 2,058 | 2,329 | -271 |
06/24 | 75 | -1 | -1.32 | 5,670 | 856 | 3,692 | -2,836 | 100,122 | +20.43 | 2,042 | 38 | +2,004 | 205 | 327 | -122 | 3,103 | 4,057 | -954 |
06/21 | 76 | -0.5 | -0.65 | 4,107 | 1,039 | 2,199 | -1,160 | 102,514 | +20.91 | 712 | 1,015 | -303 | 47 | 74 | -27 | 1,798 | 3,288 | -1,490 |
06/20 | 76.5 | +1.3 | +1.73 | 4,643 | 945 | 1,407 | -462 | 103,605 | +21.14 | 764 | 62 | +702 | 222 | 83 | +139 | 1,931 | 1,552 | +379 |
06/19 | 75.2 | +0 | +0 | 3,945 | 1,349 | 1,087 | +262 | 103,962 | +21.21 | 782 | 0 | +782 | 500 | 66 | +434 | 2,631 | 1,153 | +1,478 |
06/18 | 75.2 | +0.3 | +0.4 | 2,019 | 237 | 881 | -644 | 103,853 | +21.19 | 607 | 55 | +552 | 62 | 27 | +35 | 906 | 963 | -57 |
06/17 | 74.9 | +0.2 | +0.27 | 2,650 | 1,078 | 372 | +706 | 104,548 | +21.33 | 341 | 15 | +326 | 50 | 32 | +18 | 1,469 | 419 | +1,050 |
06/14 | 74.7 | -0.8 | -1.06 | 3,682 | 873 | 928 | -55 | 104,001 | +21.22 | 450 | 7 | +443 | 284 | 29 | +255 | 1,607 | 964 | +643 |
06/13 | 75.5 | -0.7 | -0.92 | 5,334 | 1,419 | 866 | +553 | 103,999 | +21.22 | 780 | 2,677 | -1,897 | 475 | 47 | +428 | 2,674 | 3,590 | -916 |
06/12 | 76.2 | +1 | +1.33 | 4,348 | 2,265 | 765 | +1,500 | 103,513 | +21.12 | 1,163 | 1,524 | -361 | 132 | 39 | +93 | 3,560 | 2,328 | +1,232 |
06/11 | 75.2 | -0.6 | -0.79 | 3,994 | 2,085 | 1,047 | +1,038 | 102,587 | +20.93 | 5 | 1,507 | -1,502 | 329 | 16 | +313 | 2,419 | 2,570 | -151 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。