3264
77.5
TWD-0.80 (-1.02%)
2025.07.07收盤
欣銓－法人買賣
欣銓最新法人買賣狀況
整理欣銓最新交易日(2025/07/07) 法人買賣狀況。買進部分三大法人合計買進5,592張、佔全市場比重的76.89%；其中外資買進4,104張、佔全市場比重的56.43%；自營商買進342張、佔全市場比重的4.7%；投信買進1,146張、佔全市場比重的15.76%。
賣出部分三大法人合計賣出2,240張、佔全市場比重的30.8%；其中外資賣出1,004張、佔全市場比重的13.8%；自營商賣出84張、佔全市場比重的1.15%；投信賣出1,152張、佔全市場比重的15.84%。
總計三大法人當日對欣銓持股淨買入(+)/淨賣出(-)張數為+3,352張，均價為NT$77.29元。
開盤價
77.7
收盤價
77.5
當日範圍
76.5 - 78.5
成交張數
7,273
開盤價(昨)
79.4
收盤價(昨)
78.3
昨日範圍
77.7 - 79.6
成交張數(昨)
6,273
成交金額
5.62億
成交金額(昨)
4.93億
52週範圍
50.3 - 81.2
發行股數
5億
市值
380億
三大法人買賣超－當日
資料時間：2025/07/07
開盤價
77.7
收盤價
77.5
成交張數
7,273
| 07/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4,104 | 1,004 | +3,100 | 連5賣→連10買 |
| 金額(元) | 3.2億 | 7759.6萬 | +2億 | ||
| 均價(元) | 77.29 | 77.29 | 77.29 | ||
| 佔成交比重(%) | 56.4% | 13.8% | 不適用 | ||
| 投信 | 張數 | 1,146 | 1,152 | -6 | 買→連2賣 |
| 金額(元) | 8857.1萬 | 8903.5萬 | -46萬 | ||
| 均價(元) | 77.29 | 77.29 | 77.29 | ||
| 佔成交比重(%) | 15.8% | 15.8% | 不適用 | ||
| 自營商 | 張數 | 342 | 84 | +258 | 賣→買 |
| 金額(元) | 2643.2萬 | 649.2萬 | +1994萬 | ||
| 均價(元) | 77.29 | 77.29 | 77.29 | ||
| 佔成交比重(%) | 4.7% | 1.2% | 不適用 | ||
| 三大法人 | 張數 | 5,592 | 2,240 | +3,352 | 連4賣→連4買 |
| 金額(元) | 4.3億 | 1.7億 | +3億 | ||
| 均價(元) | 77.29 | 77.29 | 77.29 | ||
| 佔成交比重(%) | 76.9% | 30.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/07
開盤價
77.7
收盤價
77.5
成交張數
7,273
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/07 | 77.5 | -0.8 | -1.02 | 7,273 | 4,104 | 1,004 | +3,100 | 145,801 | +29.75 | 1,146 | 1,152 | -6 | 342 | 84 | +258 | 5,592 | 2,240 | +3,352 |
| 2025/07/04 | 78.3 | -0.7 | -0.89 | 6,273 | 3,623 | 915 | +2,708 | 142,709 | +29.11 | 0 | 1,262 | -1,262 | 142 | 181 | -39 | 3,765 | 2,358 | +1,407 |
| 2025/07/03 | 79 | +1.2 | +1.54 | 7,566 | 2,996 | 1,196 | +1,800 | 140,060 | +28.57 | 1,870 | 1,127 | +743 | 346 | 142 | +204 | 5,212 | 2,465 | +2,747 |
| 2025/07/02 | 77.8 | +3 | +4.01 | 7,764 | 4,965 | 1,940 | +3,025 | 138,322 | +28.22 | 793 | 1,155 | -362 | 339 | 44 | +295 | 6,097 | 3,139 | +2,958 |
| 2025/07/01 | 74.8 | -1 | -1.32 | 3,523 | 1,530 | 955 | +575 | 135,121 | +27.57 | 75 | 1,194 | -1,119 | 41 | 99 | -58 | 1,646 | 2,248 | -602 |
| 2025/06/30 | 75.8 | -1.1 | -1.43 | 4,506 | 2,186 | 1,038 | +1,148 | 134,619 | +27.46 | 0 | 2,217 | -2,217 | 23 | 113 | -90 | 2,209 | 3,368 | -1,159 |
| 2025/06/27 | 76.9 | +0 | +0 | 4,533 | 1,783 | 1,777 | +6 | 133,569 | +27.25 | 0 | 635 | -635 | 255 | 272 | -17 | 2,038 | 2,684 | -646 |
| 2025/06/26 | 76.9 | -2.1 | -2.66 | 10,511 | 4,964 | 1,973 | +2,991 | 133,343 | +27.2 | 1,000 | 4,003 | -3,003 | 191 | 380 | -189 | 6,155 | 6,356 | -201 |
| 2025/06/25 | 79 | +2.1 | +2.73 | 10,850 | 6,271 | 2,034 | +4,237 | 130,233 | +26.57 | 50 | 249 | -199 | 321 | 252 | +69 | 6,642 | 2,535 | +4,107 |
| 2025/06/24 | 76.9 | +0.8 | +6.66 | 15,913 | 15,336 | 2,353 | +12,983 | 124,933 | +25.49 | 568 | 3,078 | -2,510 | 912 | 92 | +820 | 16,816 | 5,523 | +11,293 |
| 2025/06/23 | 76.1 | +0.2 | +0.26 | 8,842 | 2,355 | 4,829 | -2,474 | 111,960 | +22.84 | 2,091 | 24 | +2,067 | 114 | 1,101 | -987 | 4,560 | 5,954 | -1,394 |
| 2025/06/20 | 75.9 | -1.6 | -2.06 | 9,659 | 2,555 | 5,130 | -2,575 | 114,434 | +23.35 | 432 | 760 | -328 | 40 | 490 | -450 | 3,027 | 6,380 | -3,353 |
| 2025/06/19 | 77.5 | -1.8 | -2.27 | 8,568 | 1,300 | 5,302 | -4,002 | 117,010 | +23.87 | 782 | 534 | +248 | 162 | 204 | -42 | 2,244 | 6,040 | -3,796 |
| 2025/06/18 | 79.3 | -0.2 | -0.25 | 4,460 | 1,563 | 1,905 | -342 | 120,712 | +24.63 | 346 | 14 | +332 | 65 | 374 | -309 | 1,974 | 2,293 | -319 |
| 2025/06/17 | 79.5 | -0.5 | -0.63 | 6,152 | 1,938 | 2,288 | -350 | 121,054 | +24.7 | 834 | 59 | +775 | 148 | 588 | -440 | 2,920 | 2,935 | -15 |
| 2025/06/16 | 80 | +0.9 | +1.14 | 3,201 | 781 | 635 | +146 | 121,404 | +24.77 | 268 | 107 | +161 | 294 | 74 | +220 | 1,343 | 816 | +527 |
| 2025/06/13 | 79.1 | -1.9 | -2.35 | 6,156 | 1,931 | 1,213 | +718 | 121,258 | +24.74 | 783 | 85 | +698 | 317 | 422 | -105 | 3,031 | 1,720 | +1,311 |
| 2025/06/12 | 81 | -0.2 | -0.25 | 5,225 | 2,028 | 991 | +1,037 | 120,539 | +24.59 | 0 | 90 | -90 | 68 | 92 | -24 | 2,096 | 1,173 | +923 |
| 2025/06/11 | 81.2 | +0.9 | +1.12 | 15,879 | 4,276 | 3,838 | +438 | 119,641 | +24.41 | 564 | 69 | +495 | 254 | 543 | -289 | 5,094 | 4,450 | +644 |
| 2025/06/10 | 80.3 | +4 | +5.24 | 17,894 | 6,293 | 2,054 | +4,239 | 119,203 | +24.32 | 1,565 | 706 | +859 | 1,045 | 194 | +851 | 8,903 | 2,954 | +5,949 |
| 2025/06/09 | 76.3 | +0.3 | +0.39 | 2,498 | 985 | 396 | +589 | 114,964 | +23.45 | 428 | 53 | +375 | 34 | 9 | +25 | 1,447 | 458 | +989 |
| 2025/06/06 | 76 | -0.2 | -0.26 | 2,250 | 1,019 | 613 | +406 | 114,375 | +23.33 | 80 | 54 | +26 | 10 | 50 | -40 | 1,109 | 717 | +392 |
| 2025/06/05 | 76.2 | +0.3 | +0.4 | 3,432 | 2,066 | 675 | +1,391 | 113,969 | +23.25 | 117 | 1,091 | -974 | 98 | 11 | +87 | 2,281 | 1,777 | +504 |
| 2025/06/04 | 75.9 | +0.6 | +0.8 | 2,784 | 1,035 | 659 | +376 | 112,594 | +22.97 | 0 | 220 | -220 | 59 | 9 | +50 | 1,094 | 888 | +206 |
| 2025/06/03 | 75.3 | +0.4 | +0.53 | 5,560 | 1,455 | 1,570 | -115 | 112,500 | +22.95 | 1,100 | 1,994 | -894 | 160 | 76 | +84 | 2,715 | 3,640 | -925 |
| 2025/06/02 | 74.9 | -1.4 | -1.83 | 4,218 | 774 | 2,294 | -1,520 | 113,109 | +23.08 | 1,077 | 443 | +634 | 32 | 182 | -150 | 1,883 | 2,919 | -1,036 |
| 2025/05/29 | 76.3 | +1.9 | +2.55 | 6,869 | 3,585 | 1,987 | +1,598 | 114,811 | +23.42 | 1,042 | 826 | +216 | 182 | 56 | +126 | 4,809 | 2,869 | +1,940 |
| 2025/05/28 | 74.4 | -0.2 | -0.27 | 3,739 | 1,599 | 536 | +1,063 | 113,064 | +23.07 | 0 | 1,090 | -1,090 | 8 | 148 | -140 | 1,607 | 1,774 | -167 |
| 2025/05/27 | 74.6 | -1.6 | -2.1 | 5,131 | 827 | 1,784 | -957 | 112,001 | +22.85 | 0 | 500 | -500 | 5 | 594 | -589 | 832 | 2,878 | -2,046 |
| 2025/05/26 | 76.2 | +0.3 | +0.4 | 4,481 | 1,335 | 830 | +505 | 112,910 | +23.03 | 414 | 625 | -211 | 139 | 424 | -285 | 1,888 | 1,879 | +9 |
| 2025/05/23 | 75.9 | +1 | +1.34 | 8,483 | 4,584 | 593 | +3,991 | 112,396 | +22.93 | 408 | 2,473 | -2,065 | 409 | 148 | +261 | 5,401 | 3,214 | +2,187 |
| 2025/05/22 | 74.9 | -0.5 | -0.66 | 7,821 | 3,976 | 387 | +3,589 | 108,622 | +22.16 | 102 | 4,729 | -4,627 | 160 | 17 | +143 | 4,238 | 5,133 | -895 |
| 2025/05/21 | 75.4 | +0.4 | +0.53 | 11,137 | 5,473 | 2,448 | +3,025 | 106,507 | +21.73 | 288 | 4,919 | -4,631 | 187 | 197 | -10 | 5,948 | 7,564 | -1,616 |
| 2025/05/20 | 75 | +0 | +0 | 9,642 | 4,067 | 2,511 | +1,556 | 103,244 | +21.06 | 438 | 2,823 | -2,385 | 114 | 233 | -119 | 4,619 | 5,567 | -948 |
| 2025/05/19 | 75 | -0.5 | -0.66 | 4,856 | 1,962 | 1,065 | +897 | 101,568 | +20.72 | 338 | 1,202 | -864 | 65 | 154 | -89 | 2,365 | 2,421 | -56 |
| 2025/05/16 | 75.5 | +0.2 | +0.27 | 4,480 | 1,916 | 1,161 | +755 | 100,660 | +20.54 | 0 | 284 | -284 | 312 | 96 | +216 | 2,228 | 1,541 | +687 |
| 2025/05/15 | 75.3 | -3.7 | -4.68 | 17,735 | 5,051 | 6,737 | -1,686 | 101,636 | +20.73 | 188 | 1,427 | -1,239 | 512 | 744 | -232 | 5,751 | 8,908 | -3,157 |
| 2025/05/14 | 79 | +0.4 | +0.51 | 9,555 | 3,557 | 1,785 | +1,772 | 103,695 | +21.15 | 528 | 605 | -77 | 283 | 110 | +173 | 4,368 | 2,500 | +1,868 |
| 2025/05/13 | 78.6 | -2.5 | -3.08 | 21,961 | 6,846 | 4,116 | +2,730 | 102,522 | +20.92 | 4 | 2,717 | -2,713 | 300 | 785 | -485 | 7,150 | 7,618 | -468 |
| 2025/05/12 | 81.1 | +4.7 | +6.15 | 22,424 | 6,804 | 3,123 | +3,681 | 99,805 | +20.36 | 1,272 | 34 | +1,238 | 1,273 | 289 | +984 | 9,349 | 3,446 | +5,903 |
| 2025/05/09 | 76.4 | +0.5 | +0.66 | 4,036 | 1,408 | 371 | +1,037 | 96,108 | +19.61 | 174 | 71 | +103 | 110 | 188 | -78 | 1,692 | 630 | +1,062 |
| 2025/05/08 | 75.9 | +1.2 | +1.61 | 5,541 | 3,303 | 2,833 | +470 | 95,072 | +19.4 | 0 | 197 | -197 | 99 | 235 | -136 | 3,402 | 3,265 | +137 |
| 2025/05/07 | 74.7 | -1.1 | -1.45 | 4,800 | 1,547 | 1,488 | +59 | 94,722 | +19.32 | 0 | 276 | -276 | 78 | 309 | -231 | 1,625 | 2,073 | -448 |
| 2025/05/06 | 75.8 | +0.8 | +1.07 | 8,779 | 3,837 | 1,990 | +1,847 | 94,629 | +19.31 | 0 | 743 | -743 | 315 | 206 | +109 | 4,152 | 2,939 | +1,213 |
| 2025/05/05 | 75 | +0.4 | +0.54 | 11,183 | 2,622 | 2,754 | -132 | 92,775 | +18.93 | 0 | 32 | -32 | 180 | 355 | -175 | 2,802 | 3,141 | -339 |
| 2025/05/02 | 74.6 | +0.2 | +0.27 | 4,989 | 1,830 | 1,496 | +334 | 93,613 | +19.1 | 0 | 495 | -495 | 18 | 143 | -125 | 1,848 | 2,134 | -286 |
| 2025/04/30 | 74.4 | -0.8 | -1.06 | 6,465 | 2,269 | 1,755 | +514 | 93,124 | +19 | 0 | 606 | -606 | 84 | 396 | -312 | 2,353 | 2,757 | -404 |
| 2025/04/29 | 75.2 | +2.2 | +3.01 | 8,021 | 2,699 | 1,163 | +1,536 | 92,460 | +18.86 | 20 | 422 | -402 | 366 | 143 | +223 | 3,085 | 1,728 | +1,357 |
| 2025/04/28 | 73 | +0.7 | +0.97 | 6,284 | 1,361 | 2,458 | -1,097 | 90,650 | +18.49 | 11 | 0 | +11 | 156 | 84 | +72 | 1,528 | 2,542 | -1,014 |
| 2025/04/25 | 72.3 | -1.7 | -2.3 | 17,046 | 4,528 | 5,529 | -1,001 | 91,584 | +18.68 | 443 | 1,306 | -863 | 374 | 344 | +30 | 5,345 | 7,179 | -1,834 |
| 2025/04/24 | 74 | +4 | +5.71 | 18,488 | 6,796 | 3,960 | +2,836 | 92,565 | +18.88 | 61 | 859 | -798 | 615 | 162 | +453 | 7,472 | 4,981 | +2,491 |
| 2025/04/23 | 70 | +3 | +4.48 | 4,209 | 872 | 1,053 | -181 | 89,709 | +18.3 | 293 | 1 | +292 | 213 | 19 | +194 | 1,378 | 1,073 | +305 |
| 2025/04/22 | 67 | -1.3 | -1.9 | 2,376 | 590 | 630 | -40 | 89,916 | +18.34 | 0 | 163 | -163 | 7 | 98 | -91 | 597 | 891 | -294 |
| 2025/04/21 | 68.3 | -2.9 | -4.07 | 4,348 | 1,151 | 1,593 | -442 | 89,951 | +18.35 | 400 | 50 | +350 | 184 | 433 | -249 | 1,735 | 2,076 | -341 |
| 2025/04/18 | 71.2 | -0.1 | -0.14 | 4,707 | 787 | 1,740 | -953 | 90,221 | +18.41 | 18 | 207 | -189 | 41 | 99 | -58 | 846 | 2,046 | -1,200 |
| 2025/04/17 | 71.3 | -0.7 | -0.97 | 5,301 | 1,672 | 1,701 | -29 | 91,208 | +18.61 | 0 | 129 | -129 | 17 | 120 | -103 | 1,689 | 1,950 | -261 |
| 2025/04/16 | 72 | -1 | -1.37 | 7,190 | 1,667 | 2,329 | -662 | 91,554 | +18.68 | 0 | 219 | -219 | 130 | 211 | -81 | 1,797 | 2,759 | -962 |
| 2025/04/15 | 73 | +3 | +4.29 | 12,313 | 2,823 | 3,246 | -423 | 92,393 | +18.85 | 0 | 292 | -292 | 360 | 376 | -16 | 3,183 | 3,914 | -731 |
| 2025/04/14 | 70 | +2.6 | +3.86 | 13,593 | 2,966 | 4,425 | -1,459 | 93,516 | +19.08 | 99 | 316 | -217 | 621 | 235 | +386 | 3,686 | 4,976 | -1,290 |
| 2025/04/11 | 67.4 | +6.1 | +9.95 | 12,431 | 3,506 | 3,610 | -104 | 94,898 | +19.36 | 847 | 45 | +802 | 726 | 216 | +510 | 5,079 | 3,871 | +1,208 |
| 2025/04/10 | 61.3 | +5.5 | +9.86 | 658 | 83 | 19 | +64 | 94,759 | +19.33 | 0 | 0 | +0 | 105 | 15 | +90 | 188 | 34 | +154 |
| 2025/04/09 | 55.8 | -4.2 | -7 | 14,896 | 7,820 | 3,792 | +4,028 | 95,216 | +19.43 | 1,300 | 359 | +941 | 103 | 1,318 | -1,215 | 9,223 | 5,469 | +3,754 |
| 2025/04/08 | 60 | -6.6 | -9.91 | 7,963 | 2,269 | 1,572 | +697 | 91,178 | +18.6 | 18 | 46 | -28 | 66 | 954 | -888 | 2,353 | 2,572 | -219 |
| 2025/04/07 | 66.6 | -7.4 | -10 | 462 | 111 | 0 | +111 | 90,636 | +18.49 | 0 | 0 | +0 | 0 | 11 | -11 | 111 | 11 | +100 |
| 2025/04/02 | 74 | +0.3 | +0.41 | 11,454 | 3,303 | 2,301 | +1,002 | 90,604 | +18.48 | 358 | 67 | +291 | 199 | 533 | -334 | 3,860 | 2,901 | +959 |
| 2025/04/01 | 73.7 | -0.1 | -0.14 | 28,591 | 6,450 | 10,326 | -3,876 | 89,241 | +18.21 | 3,029 | 32 | +2,997 | 656 | 620 | +36 | 10,135 | 10,978 | -843 |
| 2025/03/31 | 73.8 | +1.7 | +2.36 | 17,026 | 5,495 | 7,864 | -2,369 | 92,078 | +18.78 | 5,956 | 31 | +5,925 | 408 | 165 | +243 | 11,859 | 8,060 | +3,799 |
| 2025/03/28 | 72.1 | +0.4 | +0.56 | 2,973 | 1,169 | 516 | +653 | 93,816 | +19.14 | 489 | 135 | +354 | 28 | 158 | -130 | 1,686 | 809 | +877 |
| 2025/03/27 | 71.7 | -0.8 | -1.1 | 1,808 | 485 | 514 | -29 | 93,133 | +19 | 14 | 138 | -124 | 2 | 94 | -92 | 501 | 746 | -245 |
| 2025/03/26 | 72.5 | -0.6 | -0.82 | 2,569 | 1,272 | 1,549 | -277 | 93,182 | +19.01 | 227 | 83 | +144 | 12 | 15 | -3 | 1,511 | 1,647 | -136 |
| 2025/03/25 | 73.1 | +0 | +0 | 3,131 | 792 | 1,018 | -226 | 93,352 | +19.04 | 0 | 67 | -67 | 20 | 223 | -203 | 812 | 1,308 | -496 |
| 2025/03/24 | 73.1 | -1.4 | -1.88 | 4,473 | 1,499 | 1,768 | -269 | 93,814 | +19.14 | 612 | 31 | +581 | 54 | 98 | -44 | 2,165 | 1,897 | +268 |
| 2025/03/21 | 74.5 | +0.8 | +1.09 | 4,151 | 1,670 | 1,248 | +422 | 94,266 | +19.23 | 13 | 102 | -89 | 135 | 98 | +37 | 1,818 | 1,448 | +370 |
| 2025/03/20 | 73.7 | +2.1 | +2.93 | 4,300 | 2,145 | 270 | +1,875 | 93,608 | +19.1 | 59 | 8 | +51 | 210 | 5 | +205 | 2,414 | 283 | +2,131 |
| 2025/03/19 | 71.6 | -2.2 | -2.98 | 4,778 | 1,043 | 2,188 | -1,145 | 91,817 | +18.73 | 0 | 456 | -456 | 196 | 152 | +44 | 1,239 | 2,796 | -1,557 |
| 2025/03/18 | 73.8 | +1.4 | +1.93 | 8,076 | 2,787 | 896 | +1,891 | 93,104 | +18.99 | 2 | 851 | -849 | 143 | 141 | +2 | 2,932 | 1,888 | +1,044 |
| 2025/03/17 | 72.4 | +0.3 | +0.42 | 7,170 | 2,819 | 1,350 | +1,469 | 91,453 | +18.66 | 611 | 1,724 | -1,113 | 85 | 94 | -9 | 3,515 | 3,168 | +347 |
| 2025/03/14 | 72.1 | -0.9 | -1.23 | 18,377 | 4,918 | 4,347 | +571 | 90,452 | +18.45 | 1,900 | 3,887 | -1,987 | 230 | 373 | -143 | 7,048 | 8,607 | -1,559 |
| 2025/03/13 | 73 | -1.6 | -2.14 | 7,286 | 2,210 | 1,983 | +227 | 89,850 | +18.33 | 1,054 | 182 | +872 | 68 | 619 | -551 | 3,332 | 2,784 | +548 |
| 2025/03/12 | 74.6 | +0.3 | +0.4 | 6,775 | 2,413 | 1,549 | +864 | 89,492 | +18.26 | 0 | 140 | -140 | 840 | 242 | +598 | 3,253 | 1,931 | +1,322 |
| 2025/03/11 | 74.3 | -0.1 | -0.13 | 9,708 | 3,692 | 2,279 | +1,413 | 88,535 | +18.06 | 1,923 | 90 | +1,833 | 250 | 292 | -42 | 5,865 | 2,661 | +3,204 |
| 2025/03/10 | 74.4 | +0.8 | +1.09 | 6,661 | 2,458 | 1,766 | +692 | 87,101 | +17.77 | 948 | 200 | +748 | 218 | 199 | +19 | 3,624 | 2,165 | +1,459 |
| 2025/03/07 | 73.6 | -0.4 | -0.54 | 6,469 | 2,896 | 1,017 | +1,879 | 86,138 | +17.57 | 0 | 222 | -222 | 104 | 316 | -212 | 3,000 | 1,555 | +1,445 |
| 2025/03/06 | 74 | -2.8 | -3.65 | 13,905 | 1,403 | 3,931 | -2,528 | 84,342 | +17.21 | 0 | 700 | -700 | 158 | 777 | -619 | 1,561 | 5,408 | -3,847 |
| 2025/03/05 | 76.8 | +2.5 | +3.36 | 24,020 | 3,409 | 5,235 | -1,826 | 87,077 | +17.76 | 3,013 | 266 | +2,747 | 953 | 260 | +693 | 7,375 | 5,761 | +1,614 |
| 2025/03/04 | 74.3 | +0.7 | +0.95 | 20,742 | 3,744 | 3,513 | +231 | 89,273 | +18.21 | 5,311 | 748 | +4,563 | 812 | 850 | -38 | 9,867 | 5,111 | +4,756 |
| 2025/03/03 | 73.6 | +1.5 | +2.08 | 13,389 | 4,390 | 2,365 | +2,025 | 89,182 | +18.19 | 415 | 1,501 | -1,086 | 868 | 312 | +556 | 5,673 | 4,178 | +1,495 |
| 2025/02/27 | 72.1 | +0.1 | +0.14 | 12,815 | 3,432 | 2,524 | +908 | 87,185 | +17.79 | 1,708 | 1,608 | +100 | 297 | 290 | +7 | 5,437 | 4,422 | +1,015 |
| 2025/02/26 | 72 | -1.5 | -2.04 | 16,483 | 5,444 | 2,630 | +2,814 | 86,598 | +17.67 | 220 | 230 | -10 | 420 | 553 | -133 | 6,084 | 3,413 | +2,671 |
| 2025/02/25 | 73.5 | -0.8 | -1.08 | 7,493 | 1,111 | 2,672 | -1,561 | 83,814 | +17.1 | 519 | 700 | -181 | 221 | 296 | -75 | 1,851 | 3,668 | -1,817 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
