3264
87.9
TWD+0.50 (0.57%)
2025.11.18收盤
欣銓－法人買賣
欣銓最新法人買賣狀況
整理欣銓最新交易日(2025/11/18) 法人買賣狀況。買進部分三大法人合計買進4,529張、佔全市場比重的44.4%；其中外資買進1,809張、佔全市場比重的17.73%；自營商買進348張、佔全市場比重的3.41%；投信買進2,372張、佔全市場比重的23.25%。
賣出部分三大法人合計賣出3,819張、佔全市場比重的37.44%；其中外資賣出3,348張、佔全市場比重的32.82%；自營商賣出250張、佔全市場比重的2.45%；投信賣出221張、佔全市場比重的2.17%。
總計三大法人當日對欣銓持股淨買入(+)/淨賣出(-)張數為+710張，均價為NT$89.3元。
開盤價
87.1
收盤價
87.9
當日範圍
86.2 - 91.3
成交張數
10,201
開盤價(昨)
89.4
收盤價(昨)
87.4
昨日範圍
87 - 89.5
成交張數(昨)
4,655
成交金額
9.11億
成交金額(昨)
4.09億
52週範圍
50.3 - 101
發行股數
5億
市值
431億
三大法人買賣超－當日
資料時間：2025/11/18
開盤價
87.1
收盤價
87.9
成交張數
10,201
| 11/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,809 | 3,348 | -1,539 | 買→連5賣 |
| 金額(元) | 1.6億 | 3.0億 | -1億 | ||
| 均價(元) | 89.30 | 89.30 | 89.30 | ||
| 佔成交比重(%) | 17.7% | 32.8% | 不適用 | ||
| 投信 | 張數 | 2,372 | 221 | +2,151 | 賣→買 |
| 金額(元) | 2.1億 | 1973.6萬 | +2億 | ||
| 均價(元) | 89.30 | 89.30 | 89.30 | ||
| 佔成交比重(%) | 23.3% | 2.2% | 不適用 | ||
| 自營商 | 張數 | 348 | 250 | +98 | 連2賣→買 |
| 金額(元) | 3107.8萬 | 2232.6萬 | +875萬 | ||
| 均價(元) | 89.30 | 89.30 | 89.30 | ||
| 佔成交比重(%) | 3.4% | 2.5% | 不適用 | ||
| 三大法人 | 張數 | 4,529 | 3,819 | +710 | 連2賣→買 |
| 金額(元) | 4.0億 | 3.4億 | +6341萬 | ||
| 均價(元) | 89.30 | 89.30 | 89.30 | ||
| 佔成交比重(%) | 44.4% | 37.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/18
開盤價
87.1
收盤價
87.9
成交張數
10,201
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/18 | 87.9 | +0.5 | +0.57 | 10,201 | 1,809 | 3,348 | -1,539 | -- | -- | 2,372 | 221 | +2,151 | 348 | 250 | +98 | 4,529 | 3,819 | +710 |
| 2025/11/17 | 87.4 | -1.1 | -1.24 | 4,655 | 868 | 1,757 | -889 | 181,309 | +36.99 | 7 | 254 | -247 | 48 | 152 | -104 | 923 | 2,163 | -1,240 |
| 2025/11/14 | 88.5 | -2.1 | -2.32 | 4,187 | 501 | 1,986 | -1,485 | 182,125 | +37.16 | 101 | 7 | +94 | 13 | 258 | -245 | 615 | 2,251 | -1,636 |
| 2025/11/13 | 90.6 | +1.3 | +1.46 | 4,303 | 943 | 1,216 | -273 | 183,608 | +37.46 | 180 | 35 | +145 | 248 | 36 | +212 | 1,371 | 1,287 | +84 |
| 2025/11/12 | 89.3 | -0.3 | -0.33 | 5,659 | 806 | 2,168 | -1,362 | 183,880 | +37.51 | 0 | 7 | -7 | 45 | 188 | -143 | 851 | 2,363 | -1,512 |
| 2025/11/11 | 89.6 | +0.1 | +0.11 | 4,186 | 1,641 | 1,417 | +224 | 185,242 | +37.79 | 4 | 11 | -7 | 76 | 141 | -65 | 1,721 | 1,569 | +152 |
| 2025/11/10 | 89.5 | +1 | +1.13 | 4,631 | 1,034 | 2,139 | -1,105 | 185,012 | +37.74 | 0 | 2 | -2 | 136 | 67 | +69 | 1,170 | 2,208 | -1,038 |
| 2025/11/07 | 88.5 | -3.1 | -3.38 | 6,014 | 1,330 | 1,990 | -660 | 186,094 | +37.97 | 1 | 161 | -160 | 69 | 285 | -216 | 1,400 | 2,436 | -1,036 |
| 2025/11/06 | 91.6 | -0.5 | -0.54 | 7,738 | 1,316 | 3,722 | -2,406 | 185,830 | +37.91 | 0 | 299 | -299 | 64 | 196 | -132 | 1,380 | 4,217 | -2,837 |
| 2025/11/05 | 92.1 | -0.8 | -0.86 | 12,411 | 2,196 | 4,526 | -2,330 | 188,232 | +38.4 | 3 | 1,780 | -1,777 | 144 | 660 | -516 | 2,343 | 6,966 | -4,623 |
| 2025/11/04 | 92.9 | -8.1 | -8.02 | 25,097 | 8,937 | 6,646 | +2,291 | 190,562 | +38.88 | 23 | 181 | -158 | 311 | 1,330 | -1,019 | 9,271 | 8,157 | +1,114 |
| 2025/11/03 | 101 | +7.5 | +8.02 | 28,532 | 8,435 | 5,508 | +2,927 | 188,264 | +38.41 | 0 | 94 | -94 | 1,766 | 668 | +1,098 | 10,201 | 6,270 | +3,931 |
| 2025/10/31 | 93.5 | +5.1 | +5.77 | 20,083 | 8,484 | 2,808 | +5,676 | 185,337 | +37.81 | 0 | 138 | -138 | 1,308 | 88 | +1,220 | 9,792 | 3,034 | +6,758 |
| 2025/10/30 | 88.4 | -0.4 | -0.45 | 8,571 | 1,677 | 2,147 | -470 | 179,475 | +36.61 | 0 | 285 | -285 | 157 | 167 | -10 | 1,834 | 2,599 | -765 |
| 2025/10/29 | 88.8 | +1.1 | +1.25 | 8,950 | 2,021 | 2,257 | -236 | 179,938 | +36.71 | 0 | 73 | -73 | 138 | 317 | -179 | 2,159 | 2,647 | -488 |
| 2025/10/28 | 87.7 | +1.6 | +1.86 | 11,024 | 2,479 | 2,483 | -4 | 180,174 | +36.76 | 1,028 | 156 | +872 | 420 | 283 | +137 | 3,927 | 2,922 | +1,005 |
| 2025/10/27 | 86.1 | +2.2 | +2.62 | 7,279 | 1,766 | 915 | +851 | 180,108 | +36.74 | 0 | 135 | -135 | 152 | 23 | +129 | 1,918 | 1,073 | +845 |
| 2025/10/23 | 83.9 | -0.5 | -0.59 | 1,986 | 272 | 558 | -286 | 179,254 | +36.57 | 12 | 3 | +9 | 0 | 17 | -17 | 284 | 578 | -294 |
| 2025/10/22 | 84.4 | +0.3 | +0.36 | 2,779 | 626 | 643 | -17 | 179,540 | +36.63 | 0 | 30 | -30 | 11 | 68 | -57 | 637 | 741 | -104 |
| 2025/10/21 | 84.1 | -0.5 | -0.59 | 5,825 | 588 | 2,195 | -1,607 | 179,557 | +36.63 | 0 | 303 | -303 | 82 | 245 | -163 | 670 | 2,743 | -2,073 |
| 2025/10/20 | 84.6 | +3.2 | +3.93 | 6,996 | 872 | 1,433 | -561 | 181,164 | +36.96 | 2 | 238 | -236 | 309 | 24 | +285 | 1,183 | 1,695 | -512 |
| 2025/10/17 | 81.4 | -0.9 | -1.09 | 8,002 | 1,639 | 2,009 | -370 | 181,725 | +37.07 | 105 | 47 | +58 | 65 | 157 | -92 | 1,809 | 2,213 | -404 |
| 2025/10/16 | 82.3 | +2.2 | +2.75 | 5,955 | 1,178 | 1,401 | -223 | 182,095 | +37.15 | 964 | 49 | +915 | 276 | 43 | +233 | 2,418 | 1,493 | +925 |
| 2025/10/15 | 80.1 | +2.8 | +3.62 | 7,120 | 3,005 | 3,050 | -45 | 182,280 | +37.19 | 581 | 5 | +576 | 98 | 458 | -360 | 3,684 | 3,513 | +171 |
| 2025/10/14 | 77.3 | -1.5 | -1.9 | 5,364 | 1,918 | 2,104 | -186 | 182,313 | +37.19 | 20 | 15 | +5 | 71 | 245 | -174 | 2,009 | 2,364 | -355 |
| 2025/10/13 | 78.8 | -2.1 | -2.6 | 3,986 | 1,412 | 2,082 | -670 | 182,389 | +37.21 | 38 | 139 | -101 | 215 | 68 | +147 | 1,665 | 2,289 | -624 |
| 2025/10/09 | 80.9 | +1 | +1.25 | 2,946 | 1,366 | 835 | +531 | 182,932 | +37.32 | 4 | 71 | -67 | 54 | 35 | +19 | 1,424 | 941 | +483 |
| 2025/10/08 | 79.9 | -2.4 | -2.92 | 9,270 | 4,093 | 4,075 | +18 | 182,396 | +37.21 | 30 | 418 | -388 | 107 | 476 | -369 | 4,230 | 4,969 | -739 |
| 2025/10/07 | 82.3 | +1.5 | +1.86 | 4,400 | 2,076 | 1,241 | +835 | 182,216 | +37.17 | 13 | 481 | -468 | 124 | 46 | +78 | 2,213 | 1,768 | +445 |
| 2025/10/03 | 80.8 | -1.7 | -2.06 | 4,259 | 1,655 | 846 | +809 | 181,312 | +36.99 | 1 | 197 | -196 | 94 | 119 | -25 | 1,750 | 1,162 | +588 |
| 2025/10/02 | 82.5 | -1.8 | -2.14 | 17,171 | 3,857 | 3,334 | +523 | 180,489 | +36.82 | 330 | 5,312 | -4,982 | 366 | 437 | -71 | 4,553 | 9,083 | -4,530 |
| 2025/10/01 | 84.3 | -0.7 | -0.82 | 9,723 | 2,656 | 2,967 | -311 | 179,948 | +36.71 | 2,743 | 3,868 | -1,125 | 123 | 360 | -237 | 5,522 | 7,195 | -1,673 |
| 2025/09/30 | 85 | +0.1 | +0.12 | 4,894 | 2,499 | 1,180 | +1,319 | 180,245 | +36.77 | 1 | 2,315 | -2,314 | 58 | 101 | -43 | 2,558 | 3,596 | -1,038 |
| 2025/09/26 | 84.9 | -0.1 | -0.12 | 5,654 | 3,205 | 1,622 | +1,583 | 178,879 | +36.49 | 0 | 3 | -3 | 22 | 315 | -293 | 3,227 | 1,940 | +1,287 |
| 2025/09/25 | 85 | -1.4 | -1.62 | 6,842 | 3,725 | 1,189 | +2,536 | 177,300 | +36.17 | 19 | 1,365 | -1,346 | 88 | 436 | -348 | 3,832 | 2,990 | +842 |
| 2025/09/24 | 86.4 | -2.1 | -2.37 | 12,819 | 4,008 | 2,031 | +1,977 | 174,767 | +35.65 | 1 | 2,667 | -2,666 | 199 | 1,528 | -1,329 | 4,208 | 6,226 | -2,018 |
| 2025/09/23 | 88.5 | +0.7 | +0.8 | 31,399 | 9,042 | 8,447 | +595 | 172,757 | +35.24 | 81 | 384 | -303 | 2,129 | 1,342 | +787 | 11,252 | 10,173 | +1,079 |
| 2025/09/22 | 87.8 | +2.8 | +3.29 | 12,910 | 3,162 | 3,326 | -164 | 171,901 | +35.07 | 0 | 23 | -23 | 1,301 | 228 | +1,073 | 4,463 | 3,577 | +886 |
| 2025/09/19 | 85 | +0.2 | +0.24 | 3,852 | 1,288 | 1,007 | +281 | 172,027 | +35.1 | 47 | 93 | -46 | 111 | 134 | -23 | 1,446 | 1,234 | +212 |
| 2025/09/18 | 84.8 | +1.3 | +1.56 | 6,159 | 2,112 | 1,537 | +575 | 171,746 | +35.04 | 4 | 61 | -57 | 425 | 118 | +307 | 2,541 | 1,716 | +825 |
| 2025/09/17 | 83.5 | -1.9 | -2.22 | 4,684 | 2,395 | 1,622 | +773 | 171,259 | +34.94 | 11 | 144 | -133 | 32 | 353 | -321 | 2,438 | 2,119 | +319 |
| 2025/09/16 | 85.4 | +0 | +0 | 7,732 | 2,181 | 3,162 | -981 | 170,692 | +34.82 | 0 | 24 | -24 | 176 | 325 | -149 | 2,357 | 3,511 | -1,154 |
| 2025/09/15 | 85.4 | +1 | +1.18 | 7,674 | 2,530 | 2,721 | -191 | 171,536 | +35 | 378 | 47 | +331 | 242 | 206 | +36 | 3,150 | 2,974 | +176 |
| 2025/09/12 | 84.4 | -0.8 | -0.94 | 7,024 | 3,071 | 2,378 | +693 | 171,727 | +35.03 | 0 | 85 | -85 | 71 | 189 | -118 | 3,142 | 2,652 | +490 |
| 2025/09/11 | 85.2 | -2.1 | -2.41 | 12,424 | 6,590 | 1,625 | +4,965 | 171,034 | +34.89 | 0 | 76 | -76 | 125 | 810 | -685 | 6,715 | 2,511 | +4,204 |
| 2025/09/10 | 87.3 | +1.4 | +1.63 | 18,989 | 6,780 | 4,325 | +2,455 | 166,070 | +33.88 | 24 | 45 | -21 | 664 | 337 | +327 | 7,468 | 4,707 | +2,761 |
| 2025/09/09 | 85.9 | +2.6 | +3.12 | 27,730 | 9,564 | 5,038 | +4,526 | 163,625 | +33.38 | 1,976 | 74 | +1,902 | 659 | 828 | -169 | 12,199 | 5,940 | +6,259 |
| 2025/09/08 | 83.3 | +2.6 | +3.22 | 30,686 | 8,283 | 6,273 | +2,010 | 159,100 | +32.46 | 2,921 | 76 | +2,845 | 1,198 | 833 | +365 | 12,402 | 7,182 | +5,220 |
| 2025/09/05 | 80.7 | +6 | +8.03 | 28,762 | 13,062 | 4,166 | +8,896 | 157,088 | +32.05 | 0 | 37 | -37 | 1,602 | 136 | +1,466 | 14,664 | 4,339 | +10,325 |
| 2025/09/04 | 74.7 | +0.2 | +0.27 | 5,030 | 1,672 | 629 | +1,043 | 148,353 | +30.27 | 2 | 11 | -9 | 631 | 34 | +597 | 2,305 | 674 | +1,631 |
| 2025/09/03 | 74.5 | +2 | +2.76 | 4,644 | 2,708 | 448 | +2,260 | 147,366 | +30.06 | 150 | 7 | +143 | 134 | 74 | +60 | 2,992 | 529 | +2,463 |
| 2025/09/02 | 72.5 | -0.5 | -0.68 | 4,746 | 1,811 | 887 | +924 | 145,179 | +29.62 | 161 | 10 | +151 | 13 | 64 | -51 | 1,985 | 961 | +1,024 |
| 2025/09/01 | 73 | -1.3 | -1.75 | 6,180 | 3,010 | 743 | +2,267 | 144,854 | +29.55 | 137 | 40 | +97 | 28 | 143 | -115 | 3,175 | 926 | +2,249 |
| 2025/08/29 | 74.3 | +0.3 | +0.41 | 9,966 | 3,505 | 1,267 | +2,238 | 142,690 | +29.11 | 3 | 9 | -6 | 131 | 104 | +27 | 3,639 | 1,380 | +2,259 |
| 2025/08/28 | 74 | -0.4 | -0.54 | 4,839 | 1,688 | 1,261 | +427 | 140,740 | +28.71 | 0 | 20 | -20 | 77 | 208 | -131 | 1,765 | 1,489 | +276 |
| 2025/08/27 | 74.4 | +3.2 | +4.49 | 9,492 | 3,314 | 1,255 | +2,059 | 140,338 | +28.63 | 0 | 856 | -856 | 547 | 10 | +537 | 3,861 | 2,121 | +1,740 |
| 2025/08/26 | 71.2 | -0.1 | -0.14 | 3,407 | 1,701 | 849 | +852 | 138,280 | +28.21 | 0 | 1,193 | -1,193 | 41 | 14 | +27 | 1,742 | 2,056 | -314 |
| 2025/08/25 | 71.3 | -0.1 | -0.14 | 3,960 | 1,399 | 853 | +546 | 137,857 | +28.12 | 0 | 1,156 | -1,156 | 112 | 54 | +58 | 1,511 | 2,063 | -552 |
| 2025/08/22 | 71.4 | -0.2 | -0.28 | 2,068 | 641 | 980 | -339 | 136,911 | +27.93 | 10 | 54 | -44 | 20 | 23 | -3 | 671 | 1,057 | -386 |
| 2025/08/21 | 71.6 | +1.1 | +1.56 | 2,693 | 1,257 | 945 | +312 | 137,250 | +28 | 0 | 145 | -145 | 121 | 67 | +54 | 1,378 | 1,157 | +221 |
| 2025/08/20 | 70.5 | -3.1 | -4.21 | 6,356 | 711 | 3,639 | -2,928 | 136,494 | +27.85 | 0 | 27 | -27 | 75 | 608 | -533 | 786 | 4,274 | -3,488 |
| 2025/08/19 | 73.6 | -1.2 | -1.6 | 2,836 | 479 | 800 | -321 | 139,454 | +28.45 | 0 | 406 | -406 | 44 | 157 | -113 | 523 | 1,363 | -840 |
| 2025/08/18 | 74.8 | +1.7 | +2.33 | 4,676 | 1,803 | 327 | +1,476 | 139,775 | +28.52 | 0 | 494 | -494 | 92 | 6 | +86 | 1,895 | 827 | +1,068 |
| 2025/08/15 | 73.1 | -0.2 | -0.27 | 1,879 | 429 | 549 | -120 | 138,299 | +28.21 | 1 | 315 | -314 | 3 | 33 | -30 | 433 | 897 | -464 |
| 2025/08/14 | 73.3 | +0.6 | +0.83 | 1,943 | 1,258 | 541 | +717 | 138,419 | +28.24 | 0 | 79 | -79 | 8 | 29 | -21 | 1,266 | 649 | +617 |
| 2025/08/13 | 72.7 | -0.6 | -0.82 | 4,395 | 1,364 | 713 | +651 | 137,702 | +28.09 | 0 | 45 | -45 | 21 | 42 | -21 | 1,385 | 800 | +585 |
| 2025/08/12 | 73.3 | +0.4 | +0.55 | 2,926 | 1,657 | 1,235 | +422 | 137,058 | +27.96 | 5 | 51 | -46 | 18 | 34 | -16 | 1,680 | 1,320 | +360 |
| 2025/08/11 | 72.9 | -0.2 | -0.27 | 3,611 | 1,627 | 2,164 | -537 | 136,639 | +27.88 | 0 | 148 | -148 | 11 | 140 | -129 | 1,638 | 2,452 | -814 |
| 2025/08/08 | 73.1 | +0.7 | +0.97 | 4,420 | 1,689 | 1,155 | +534 | 137,171 | +27.98 | 4 | 111 | -107 | 95 | 84 | +11 | 1,788 | 1,350 | +438 |
| 2025/08/07 | 72.4 | +0.4 | +0.56 | 4,420 | 823 | 2,249 | -1,426 | 136,630 | +27.87 | 0 | 88 | -88 | 18 | 51 | -33 | 841 | 2,388 | -1,547 |
| 2025/08/06 | 72 | -2.5 | -3.36 | 12,802 | 574 | 7,073 | -6,499 | 138,023 | +28.16 | 0 | 593 | -593 | 109 | 227 | -118 | 683 | 7,893 | -7,210 |
| 2025/08/05 | 74.5 | -1 | -1.32 | 6,791 | 581 | 3,928 | -3,347 | 143,871 | +29.35 | 0 | 297 | -297 | 45 | 189 | -144 | 626 | 4,414 | -3,788 |
| 2025/08/04 | 75.5 | -0.9 | -1.18 | 4,230 | 1,333 | 2,356 | -1,023 | 147,295 | +30.05 | 0 | 325 | -325 | 217 | 188 | +29 | 1,550 | 2,869 | -1,319 |
| 2025/08/01 | 76.4 | +0.9 | +1.19 | 6,541 | 1,553 | 2,380 | -827 | 148,701 | +30.34 | 1,517 | 935 | +582 | 307 | 151 | +156 | 3,377 | 3,466 | -89 |
| 2025/07/31 | 75.5 | +0.7 | +0.94 | 9,804 | 2,710 | 2,908 | -198 | 149,643 | +30.53 | 24 | 18 | +6 | 298 | 234 | +64 | 3,032 | 3,160 | -128 |
| 2025/07/30 | 74.8 | +0.1 | +0.13 | 2,043 | 588 | 535 | +53 | 149,338 | +30.47 | 0 | 154 | -154 | 28 | 31 | -3 | 616 | 720 | -104 |
| 2025/07/29 | 74.7 | -0.4 | -0.53 | 6,088 | 1,850 | 1,465 | +385 | 149,292 | +30.46 | 12 | 2,424 | -2,412 | 67 | 183 | -116 | 1,929 | 4,072 | -2,143 |
| 2025/07/28 | 75.1 | +0 | +0 | 4,524 | 1,057 | 1,010 | +47 | 148,698 | +30.34 | 0 | 2,017 | -2,017 | 159 | 43 | +116 | 1,216 | 3,070 | -1,854 |
| 2025/07/25 | 75.1 | -0.6 | -0.79 | 4,712 | 1,098 | 850 | +248 | 148,744 | +30.35 | 0 | 1,804 | -1,804 | 258 | 49 | +209 | 1,356 | 2,703 | -1,347 |
| 2025/07/24 | 75.7 | +0.1 | +0.13 | 8,448 | 998 | 3,157 | -2,159 | 148,450 | +30.29 | 1 | 901 | -900 | 170 | 141 | +29 | 1,169 | 4,199 | -3,030 |
| 2025/07/23 | 75.6 | +0.5 | +0.67 | 2,628 | 768 | 1,104 | -336 | 149,852 | +30.57 | 0 | 4 | -4 | 74 | 77 | -3 | 842 | 1,185 | -343 |
| 2025/07/22 | 75.1 | -1.8 | -2.34 | 4,899 | 716 | 1,778 | -1,062 | 150,160 | +30.63 | 616 | 102 | +514 | 22 | 218 | -196 | 1,354 | 2,098 | -744 |
| 2025/07/21 | 76.9 | +0 | +0 | 5,457 | 1,963 | 946 | +1,017 | 151,218 | +30.85 | 111 | 0 | +111 | 135 | 168 | -33 | 2,209 | 1,114 | +1,095 |
| 2025/07/18 | 76.9 | +1 | +1.32 | 4,782 | 1,079 | 381 | +698 | 150,201 | +30.64 | 11 | 0 | +11 | 278 | 89 | +189 | 1,368 | 470 | +898 |
| 2025/07/17 | 75.9 | +1.2 | +1.61 | 5,255 | 2,301 | 581 | +1,720 | 149,509 | +30.5 | 9 | 249 | -240 | 111 | 66 | +45 | 2,421 | 896 | +1,525 |
| 2025/07/16 | 74.7 | -1.2 | -1.58 | 7,372 | 1,628 | 2,234 | -606 | 147,890 | +30.17 | 0 | 345 | -345 | 29 | 792 | -763 | 1,657 | 3,371 | -1,714 |
| 2025/07/15 | 75.9 | -0.2 | -0.26 | 3,679 | 1,083 | 964 | +119 | 148,495 | +30.29 | 17 | 32 | -15 | 42 | 63 | -21 | 1,142 | 1,059 | +83 |
| 2025/07/14 | 76.1 | +0.1 | +0.13 | 3,984 | 1,671 | 1,024 | +647 | 148,316 | +30.26 | 1,019 | 0 | +1,019 | 12 | 244 | -232 | 2,702 | 1,268 | +1,434 |
| 2025/07/11 | 76 | +0.3 | +0.4 | 7,207 | 1,790 | 1,398 | +392 | 147,650 | +30.12 | 436 | 122 | +314 | 555 | 136 | +419 | 2,781 | 1,656 | +1,125 |
| 2025/07/10 | 75.7 | -1.7 | -2.2 | 7,570 | 1,106 | 1,672 | -566 | 147,296 | +30.05 | 769 | 6 | +763 | 117 | 130 | -13 | 1,992 | 1,808 | +184 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
