首頁>台灣股市>欣銓>交易資訊 - 法人買賣
3264
74
TWD
-0.40 (-0.54%)
2025.08.28收盤

欣銓-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
欣銓最新法人買賣狀況
整理欣銓最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進1,765張、佔全市場比重的36.47%;其中外資買進1,688張、佔全市場比重的34.88%;自營商買進77張、佔全市場比重的1.59%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,489張、佔全市場比重的30.77%;其中外資賣出1,261張、佔全市場比重的26.06%;自營商賣出208張、佔全市場比重的4.3%;投信賣出20張、佔全市場比重的0.41%。
總計三大法人當日對欣銓持股淨買入(+)/淨賣出(-)張數為+276張,均價為NT$74.13元。
開盤價
73.7
收盤價
74
當日範圍
73.7 - 74.8
成交張數
4,839
開盤價(昨)
71.6
收盤價(昨)
74.4
昨日範圍
70.7 - 74.9
成交張數(昨)
9,492
成交金額
3.59億
成交金額(昨)
6.95億
52週範圍
50.3 - 81.2
發行股數
5億
市值
363億
三大法人買賣超-當日
資料時間:2025/08/28
開盤價
73.7
收盤價
74
成交張數
4,839
08/28當日買進賣出買賣超連買連賣
外資張數1,6881,261+427賣→連4買
金額(元)1.3億9347.3萬+3165萬
均價(元)74.1374.1374.13
佔成交比重(%)34.9%26.1%不適用
投信張數020-20連2買→連19賣
金額(元)0148.3萬-148萬
均價(元)74.1374.1374.13
佔成交比重(%)0.0%0.4%不適用
自營商張數77208-131連3買→賣
金額(元)570.8萬1541.8萬-971萬
均價(元)74.1374.1374.13
佔成交比重(%)1.6%4.3%不適用
三大法人張數1,7651,489+276連3賣→連2買
金額(元)1.3億1.1億+2046萬
均價(元)74.1374.1374.13
佔成交比重(%)36.5%30.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/28
開盤價
73.7
收盤價
74
成交張數
4,839
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/2874-0.4-0.544,8391,6881,261+427140,740+28.71020-2077208-1311,7651,489+276
2025/08/2774.4+3.2+4.499,4923,3141,255+2,059140,338+28.630856-85654710+5373,8612,121+1,740
2025/08/2671.2-0.1-0.143,4071,701849+852138,280+28.2101,193-1,1934114+271,7422,056-314
2025/08/2571.3-0.1-0.143,9601,399853+546137,857+28.1201,156-1,15611254+581,5112,063-552
2025/08/2271.4-0.2-0.282,068641980-339136,911+27.931054-442023-36711,057-386
2025/08/2171.6+1.1+1.562,6931,257945+312137,250+280145-14512167+541,3781,157+221
2025/08/2070.5-3.1-4.216,3567113,639-2,928136,494+27.85027-2775608-5337864,274-3,488
2025/08/1973.6-1.2-1.62,836479800-321139,454+28.450406-40644157-1135231,363-840
2025/08/1874.8+1.7+2.334,6761,803327+1,476139,775+28.520494-494926+861,895827+1,068
2025/08/1573.1-0.2-0.271,879429549-120138,299+28.211315-314333-30433897-464
2025/08/1473.3+0.6+0.831,9431,258541+717138,419+28.24079-79829-211,266649+617
2025/08/1372.7-0.6-0.824,3951,364713+651137,702+28.09045-452142-211,385800+585
2025/08/1273.3+0.4+0.552,9261,6571,235+422137,058+27.96551-461834-161,6801,320+360
2025/08/1172.9-0.2-0.273,6111,6272,164-537136,639+27.880148-14811140-1291,6382,452-814
2025/08/0873.1+0.7+0.974,4201,6891,155+534137,171+27.984111-1079584+111,7881,350+438
2025/08/0772.4+0.4+0.564,4208232,249-1,426136,630+27.87088-881851-338412,388-1,547
2025/08/0672-2.5-3.3612,8025747,073-6,499138,023+28.160593-593109227-1186837,893-7,210
2025/08/0574.5-1-1.326,7915813,928-3,347143,871+29.350297-29745189-1446264,414-3,788
2025/08/0475.5-0.9-1.184,2301,3332,356-1,023147,295+30.050325-325217188+291,5502,869-1,319
2025/08/0176.4+0.9+1.196,5411,5532,380-827148,701+30.341,517935+582307151+1563,3773,466-89
2025/07/3175.5+0.7+0.949,8042,7102,908-198149,643+30.532418+6298234+643,0323,160-128
2025/07/3074.8+0.1+0.132,043588535+53149,338+30.470154-1542831-3616720-104
2025/07/2974.7-0.4-0.536,0881,8501,465+385149,292+30.46122,424-2,41267183-1161,9294,072-2,143
2025/07/2875.1+0+04,5241,0571,010+47148,698+30.3402,017-2,01715943+1161,2163,070-1,854
2025/07/2575.1-0.6-0.794,7121,098850+248148,744+30.3501,804-1,80425849+2091,3562,703-1,347
2025/07/2475.7+0.1+0.138,4489983,157-2,159148,450+30.291901-900170141+291,1694,199-3,030
2025/07/2375.6+0.5+0.672,6287681,104-336149,852+30.5704-47477-38421,185-343
2025/07/2275.1-1.8-2.344,8997161,778-1,062150,160+30.63616102+51422218-1961,3542,098-744
2025/07/2176.9+0+05,4571,963946+1,017151,218+30.851110+111135168-332,2091,114+1,095
2025/07/1876.9+1+1.324,7821,079381+698150,201+30.64110+1127889+1891,368470+898
2025/07/1775.9+1.2+1.615,2552,301581+1,720149,509+30.59249-24011166+452,421896+1,525
2025/07/1674.7-1.2-1.587,3721,6282,234-606147,890+30.170345-34529792-7631,6573,371-1,714
2025/07/1575.9-0.2-0.263,6791,083964+119148,495+30.291732-154263-211,1421,059+83
2025/07/1476.1+0.1+0.133,9841,6711,024+647148,316+30.261,0190+1,01912244-2322,7021,268+1,434
2025/07/1176+0.3+0.47,2071,7901,398+392147,650+30.12436122+314555136+4192,7811,656+1,125
2025/07/1075.7-1.7-2.27,5701,1061,672-566147,296+30.057696+763117130-131,9921,808+184
2025/07/0977.4+1.9+2.527,1822,243909+1,334147,879+30.172,4235+2,41837110+3615,037924+4,113
2025/07/0875.5-2-2.586,5862,5551,802+753146,539+29.96880+688230158+723,4731,960+1,513
2025/07/0777.5-0.8-1.027,2734,1041,004+3,100145,801+29.751,1461,152-634284+2585,5922,240+3,352
2025/07/0478.3-0.7-0.896,2733,623915+2,708142,709+29.1101,262-1,262142181-393,7652,358+1,407
2025/07/0379+1.2+1.547,5662,9961,196+1,800140,060+28.571,8701,127+743346142+2045,2122,465+2,747
2025/07/0277.8+3+4.017,7644,9651,940+3,025138,322+28.227931,155-36233944+2956,0973,139+2,958
2025/07/0174.8-1-1.323,5231,530955+575135,121+27.57751,194-1,1194199-581,6462,248-602
2025/06/3075.8-1.1-1.434,5062,1861,038+1,148134,619+27.4602,217-2,21723113-902,2093,368-1,159
2025/06/2776.9+0+04,5331,7831,777+6133,569+27.250635-635255272-172,0382,684-646
2025/06/2676.9-2.1-2.6610,5114,9641,973+2,991133,343+27.21,0004,003-3,003191380-1896,1556,356-201
2025/06/2579+2.1+2.7310,8506,2712,034+4,237130,233+26.5750249-199321252+696,6422,535+4,107
2025/06/2476.9+0.8+6.6615,91315,3362,353+12,983124,933+25.495683,078-2,51091292+82016,8165,523+11,293
2025/06/2376.1+0.2+0.268,8422,3554,829-2,474111,960+22.842,09124+2,0671141,101-9874,5605,954-1,394
2025/06/2075.9-1.6-2.069,6592,5555,130-2,575114,434+23.35432760-32840490-4503,0276,380-3,353
2025/06/1977.5-1.8-2.278,5681,3005,302-4,002117,010+23.87782534+248162204-422,2446,040-3,796
2025/06/1879.3-0.2-0.254,4601,5631,905-342120,712+24.6334614+33265374-3091,9742,293-319
2025/06/1779.5-0.5-0.636,1521,9382,288-350121,054+24.783459+775148588-4402,9202,935-15
2025/06/1680+0.9+1.143,201781635+146121,404+24.77268107+16129474+2201,343816+527
2025/06/1379.1-1.9-2.356,1561,9311,213+718121,258+24.7478385+698317422-1053,0311,720+1,311
2025/06/1281-0.2-0.255,2252,028991+1,037120,539+24.59090-906892-242,0961,173+923
2025/06/1181.2+0.9+1.1215,8794,2763,838+438119,641+24.4156469+495254543-2895,0944,450+644
2025/06/1080.3+4+5.2417,8946,2932,054+4,239119,203+24.321,565706+8591,045194+8518,9032,954+5,949
2025/06/0976.3+0.3+0.392,498985396+589114,964+23.4542853+375349+251,447458+989
2025/06/0676-0.2-0.262,2501,019613+406114,375+23.338054+261050-401,109717+392
2025/06/0576.2+0.3+0.43,4322,066675+1,391113,969+23.251171,091-9749811+872,2811,777+504
2025/06/0475.9+0.6+0.82,7841,035659+376112,594+22.970220-220599+501,094888+206
2025/06/0375.3+0.4+0.535,5601,4551,570-115112,500+22.951,1001,994-89416076+842,7153,640-925
2025/06/0274.9-1.4-1.834,2187742,294-1,520113,109+23.081,077443+63432182-1501,8832,919-1,036
2025/05/2976.3+1.9+2.556,8693,5851,987+1,598114,811+23.421,042826+21618256+1264,8092,869+1,940
2025/05/2874.4-0.2-0.273,7391,599536+1,063113,064+23.0701,090-1,0908148-1401,6071,774-167
2025/05/2774.6-1.6-2.15,1318271,784-957112,001+22.850500-5005594-5898322,878-2,046
2025/05/2676.2+0.3+0.44,4811,335830+505112,910+23.03414625-211139424-2851,8881,879+9
2025/05/2375.9+1+1.348,4834,584593+3,991112,396+22.934082,473-2,065409148+2615,4013,214+2,187
2025/05/2274.9-0.5-0.667,8213,976387+3,589108,622+22.161024,729-4,62716017+1434,2385,133-895
2025/05/2175.4+0.4+0.5311,1375,4732,448+3,025106,507+21.732884,919-4,631187197-105,9487,564-1,616
2025/05/2075+0+09,6424,0672,511+1,556103,244+21.064382,823-2,385114233-1194,6195,567-948
2025/05/1975-0.5-0.664,8561,9621,065+897101,568+20.723381,202-86465154-892,3652,421-56
2025/05/1675.5+0.2+0.274,4801,9161,161+755100,660+20.540284-28431296+2162,2281,541+687
2025/05/1575.3-3.7-4.6817,7355,0516,737-1,686101,636+20.731881,427-1,239512744-2325,7518,908-3,157
2025/05/1479+0.4+0.519,5553,5571,785+1,772103,695+21.15528605-77283110+1734,3682,500+1,868
2025/05/1378.6-2.5-3.0821,9616,8464,116+2,730102,522+20.9242,717-2,713300785-4857,1507,618-468
2025/05/1281.1+4.7+6.1522,4246,8043,123+3,68199,805+20.361,27234+1,2381,273289+9849,3493,446+5,903
2025/05/0976.4+0.5+0.664,0361,408371+1,03796,108+19.6117471+103110188-781,692630+1,062
2025/05/0875.9+1.2+1.615,5413,3032,833+47095,072+19.40197-19799235-1363,4023,265+137
2025/05/0774.7-1.1-1.454,8001,5471,488+5994,722+19.320276-27678309-2311,6252,073-448
2025/05/0675.8+0.8+1.078,7793,8371,990+1,84794,629+19.310743-743315206+1094,1522,939+1,213
2025/05/0575+0.4+0.5411,1832,6222,754-13292,775+18.93032-32180355-1752,8023,141-339
2025/05/0274.6+0.2+0.274,9891,8301,496+33493,613+19.10495-49518143-1251,8482,134-286
2025/04/3074.4-0.8-1.066,4652,2691,755+51493,124+190606-60684396-3122,3532,757-404
2025/04/2975.2+2.2+3.018,0212,6991,163+1,53692,460+18.8620422-402366143+2233,0851,728+1,357
2025/04/2873+0.7+0.976,2841,3612,458-1,09790,650+18.49110+1115684+721,5282,542-1,014
2025/04/2572.3-1.7-2.317,0464,5285,529-1,00191,584+18.684431,306-863374344+305,3457,179-1,834
2025/04/2474+4+5.7118,4886,7963,960+2,83692,565+18.8861859-798615162+4537,4724,981+2,491
2025/04/2370+3+4.484,2098721,053-18189,709+18.32931+29221319+1941,3781,073+305
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來