3264
74
TWD+0.30 (0.41%)
2025.04.02收盤
欣銓－法人買賣
欣銓最新法人買賣狀況
整理欣銓最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進3,860張、佔全市場比重的33.7%；其中外資買進3,303張、佔全市場比重的28.84%；自營商買進199張、佔全市場比重的1.74%；投信買進358張、佔全市場比重的3.13%。
賣出部分三大法人合計賣出2,901張、佔全市場比重的25.33%；其中外資賣出2,301張、佔全市場比重的20.09%；自營商賣出533張、佔全市場比重的4.65%；投信賣出67張、佔全市場比重的0.58%。
總計三大法人當日對欣銓持股淨買入(+)/淨賣出(-)張數為+959張，均價為NT$73.91元。
開盤價
73
收盤價
74
當日範圍
72.6 - 75
成交張數
11,454
開盤價(昨)
74.7
收盤價(昨)
73.7
昨日範圍
70.5 - 75
成交張數(昨)
28,591
成交金額
8.47億
成交金額(昨)
20.85億
52週範圍
50.3 - 81.5
發行股數
5億
市值
363億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
73
收盤價
74
成交張數
11,454
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,303 | 2,301 | +1,002 | 連2賣→買 |
| 金額(元) | 2.4億 | 1.7億 | +7406萬 | ||
| 均價(元) | 73.91 | 73.91 | 73.91 | ||
| 佔成交比重(%) | 28.8% | 20.1% | 不適用 | ||
| 投信 | 張數 | 358 | 67 | +291 | 賣→連4買 |
| 金額(元) | 2645.9萬 | 495.2萬 | +2151萬 | ||
| 均價(元) | 73.91 | 73.91 | 73.91 | ||
| 佔成交比重(%) | 3.1% | 0.6% | 不適用 | ||
| 自營商 | 張數 | 199 | 533 | -334 | 連2買→賣 |
| 金額(元) | 1470.8萬 | 3939.3萬 | -2469萬 | ||
| 均價(元) | 73.91 | 73.91 | 73.91 | ||
| 佔成交比重(%) | 1.7% | 4.7% | 不適用 | ||
| 三大法人 | 張數 | 3,860 | 2,901 | +959 | 賣→買 |
| 金額(元) | 2.9億 | 2.1億 | +7088萬 | ||
| 均價(元) | 73.91 | 73.91 | 73.91 | ||
| 佔成交比重(%) | 33.7% | 25.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
73
收盤價
74
成交張數
11,454
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 74 | +0.3 | +0.41 | 11,454 | 3,303 | 2,301 | +1,002 | 90,604 | +18.48 | 358 | 67 | +291 | 199 | 533 | -334 | 3,860 | 2,901 | +959 |
| 2025/04/01 | 73.7 | -0.1 | -0.14 | 28,591 | 6,450 | 10,326 | -3,876 | 89,241 | +18.21 | 3,029 | 32 | +2,997 | 656 | 620 | +36 | 10,135 | 10,978 | -843 |
| 2025/03/31 | 73.8 | +1.7 | +2.36 | 17,026 | 5,495 | 7,864 | -2,369 | 92,078 | +18.78 | 5,956 | 31 | +5,925 | 408 | 165 | +243 | 11,859 | 8,060 | +3,799 |
| 2025/03/28 | 72.1 | +0.4 | +0.56 | 2,973 | 1,169 | 516 | +653 | 93,816 | +19.14 | 489 | 135 | +354 | 28 | 158 | -130 | 1,686 | 809 | +877 |
| 2025/03/27 | 71.7 | -0.8 | -1.1 | 1,808 | 485 | 514 | -29 | 93,133 | +19 | 14 | 138 | -124 | 2 | 94 | -92 | 501 | 746 | -245 |
| 2025/03/26 | 72.5 | -0.6 | -0.82 | 2,569 | 1,272 | 1,549 | -277 | 93,182 | +19.01 | 227 | 83 | +144 | 12 | 15 | -3 | 1,511 | 1,647 | -136 |
| 2025/03/25 | 73.1 | +0 | +0 | 3,131 | 792 | 1,018 | -226 | 93,352 | +19.04 | 0 | 67 | -67 | 20 | 223 | -203 | 812 | 1,308 | -496 |
| 2025/03/24 | 73.1 | -1.4 | -1.88 | 4,473 | 1,499 | 1,768 | -269 | 93,814 | +19.14 | 612 | 31 | +581 | 54 | 98 | -44 | 2,165 | 1,897 | +268 |
| 2025/03/21 | 74.5 | +0.8 | +1.09 | 4,151 | 1,670 | 1,248 | +422 | 94,266 | +19.23 | 13 | 102 | -89 | 135 | 98 | +37 | 1,818 | 1,448 | +370 |
| 2025/03/20 | 73.7 | +2.1 | +2.93 | 4,300 | 2,145 | 270 | +1,875 | 93,608 | +19.1 | 59 | 8 | +51 | 210 | 5 | +205 | 2,414 | 283 | +2,131 |
| 2025/03/19 | 71.6 | -2.2 | -2.98 | 4,778 | 1,043 | 2,188 | -1,145 | 91,817 | +18.73 | 0 | 456 | -456 | 196 | 152 | +44 | 1,239 | 2,796 | -1,557 |
| 2025/03/18 | 73.8 | +1.4 | +1.93 | 8,076 | 2,787 | 896 | +1,891 | 93,104 | +18.99 | 2 | 851 | -849 | 143 | 141 | +2 | 2,932 | 1,888 | +1,044 |
| 2025/03/17 | 72.4 | +0.3 | +0.42 | 7,170 | 2,819 | 1,350 | +1,469 | 91,453 | +18.66 | 611 | 1,724 | -1,113 | 85 | 94 | -9 | 3,515 | 3,168 | +347 |
| 2025/03/14 | 72.1 | -0.9 | -1.23 | 18,377 | 4,918 | 4,347 | +571 | 90,452 | +18.45 | 1,900 | 3,887 | -1,987 | 230 | 373 | -143 | 7,048 | 8,607 | -1,559 |
| 2025/03/13 | 73 | -1.6 | -2.14 | 7,286 | 2,210 | 1,983 | +227 | 89,850 | +18.33 | 1,054 | 182 | +872 | 68 | 619 | -551 | 3,332 | 2,784 | +548 |
| 2025/03/12 | 74.6 | +0.3 | +0.4 | 6,775 | 2,413 | 1,549 | +864 | 89,492 | +18.26 | 0 | 140 | -140 | 840 | 242 | +598 | 3,253 | 1,931 | +1,322 |
| 2025/03/11 | 74.3 | -0.1 | -0.13 | 9,708 | 3,692 | 2,279 | +1,413 | 88,535 | +18.06 | 1,923 | 90 | +1,833 | 250 | 292 | -42 | 5,865 | 2,661 | +3,204 |
| 2025/03/10 | 74.4 | +0.8 | +1.09 | 6,661 | 2,458 | 1,766 | +692 | 87,101 | +17.77 | 948 | 200 | +748 | 218 | 199 | +19 | 3,624 | 2,165 | +1,459 |
| 2025/03/07 | 73.6 | -0.4 | -0.54 | 6,469 | 2,896 | 1,017 | +1,879 | 86,138 | +17.57 | 0 | 222 | -222 | 104 | 316 | -212 | 3,000 | 1,555 | +1,445 |
| 2025/03/06 | 74 | -2.8 | -3.65 | 13,905 | 1,403 | 3,931 | -2,528 | 84,342 | +17.21 | 0 | 700 | -700 | 158 | 777 | -619 | 1,561 | 5,408 | -3,847 |
| 2025/03/05 | 76.8 | +2.5 | +3.36 | 24,020 | 3,409 | 5,235 | -1,826 | 87,077 | +17.76 | 3,013 | 266 | +2,747 | 953 | 260 | +693 | 7,375 | 5,761 | +1,614 |
| 2025/03/04 | 74.3 | +0.7 | +0.95 | 20,742 | 3,744 | 3,513 | +231 | 89,273 | +18.21 | 5,311 | 748 | +4,563 | 812 | 850 | -38 | 9,867 | 5,111 | +4,756 |
| 2025/03/03 | 73.6 | +1.5 | +2.08 | 13,389 | 4,390 | 2,365 | +2,025 | 89,182 | +18.19 | 415 | 1,501 | -1,086 | 868 | 312 | +556 | 5,673 | 4,178 | +1,495 |
| 2025/02/27 | 72.1 | +0.1 | +0.14 | 12,815 | 3,432 | 2,524 | +908 | 87,185 | +17.79 | 1,708 | 1,608 | +100 | 297 | 290 | +7 | 5,437 | 4,422 | +1,015 |
| 2025/02/26 | 72 | -1.5 | -2.04 | 16,483 | 5,444 | 2,630 | +2,814 | 86,598 | +17.67 | 220 | 230 | -10 | 420 | 553 | -133 | 6,084 | 3,413 | +2,671 |
| 2025/02/25 | 73.5 | -0.8 | -1.08 | 7,493 | 1,111 | 2,672 | -1,561 | 83,814 | +17.1 | 519 | 700 | -181 | 221 | 296 | -75 | 1,851 | 3,668 | -1,817 |
| 2025/02/24 | 74.3 | +0 | +0 | 6,013 | 1,672 | 1,480 | +192 | 86,232 | +17.59 | 9 | 241 | -232 | 516 | 111 | +405 | 2,197 | 1,832 | +365 |
| 2025/02/21 | 74.3 | -0.8 | -1.07 | 12,067 | 4,689 | 2,111 | +2,578 | 87,449 | +17.84 | 28 | 184 | -156 | 62 | 579 | -517 | 4,779 | 2,874 | +1,905 |
| 2025/02/20 | 75.1 | -1.5 | -1.96 | 12,420 | 3,729 | 3,118 | +611 | 85,419 | +17.43 | 14 | 311 | -297 | 86 | 276 | -190 | 3,829 | 3,705 | +124 |
| 2025/02/19 | 76.6 | -1.5 | -1.92 | 27,983 | 7,192 | 6,282 | +910 | 84,437 | +17.23 | 844 | 348 | +496 | 461 | 533 | -72 | 8,497 | 7,163 | +1,334 |
| 2025/02/18 | 78.1 | +1.9 | +2.49 | 16,268 | 5,140 | 1,814 | +3,326 | 83,070 | +16.95 | 1,330 | 487 | +843 | 722 | 165 | +557 | 7,192 | 2,466 | +4,726 |
| 2025/02/17 | 76.2 | -1.3 | -1.68 | 43,664 | 5,436 | 10,168 | -4,732 | 79,843 | +16.29 | 446 | 457 | -11 | 1,054 | 1,017 | +37 | 6,936 | 11,642 | -4,706 |
| 2025/02/14 | 77.5 | +2.4 | +3.2 | 24,613 | 5,774 | 4,901 | +873 | 84,213 | +17.18 | 2,170 | 122 | +2,048 | 2,021 | 202 | +1,819 | 9,965 | 5,225 | +4,740 |
| 2025/02/13 | 75.1 | +0.1 | +0.13 | 12,181 | 4,005 | 2,742 | +1,263 | 83,810 | +17.1 | 290 | 253 | +37 | 136 | 196 | -60 | 4,431 | 3,191 | +1,240 |
| 2025/02/12 | 75 | -2 | -2.6 | 21,890 | 6,110 | 4,005 | +2,105 | 82,544 | +16.84 | 11 | 398 | -387 | 248 | 478 | -230 | 6,369 | 4,881 | +1,488 |
| 2025/02/11 | 77 | -1.2 | -1.53 | 25,835 | 5,559 | 5,027 | +532 | 80,579 | +16.44 | 327 | 694 | -367 | 194 | 682 | -488 | 6,080 | 6,403 | -323 |
| 2025/02/10 | 78.2 | +1.4 | +1.82 | 41,602 | 8,264 | 10,489 | -2,225 | 79,993 | +16.32 | 2,250 | 253 | +1,997 | 804 | 233 | +571 | 11,318 | 10,975 | +343 |
| 2025/02/07 | 76.8 | -0.7 | -0.9 | 21,142 | 3,922 | 4,085 | -163 | 81,783 | +16.68 | 369 | 213 | +156 | 243 | 503 | -260 | 4,534 | 4,801 | -267 |
| 2025/02/06 | 77.5 | +6.8 | +9.62 | 59,651 | 11,744 | 9,906 | +1,838 | 82,020 | +16.73 | 3,486 | 188 | +3,298 | 990 | 1,022 | -32 | 16,220 | 11,116 | +5,104 |
| 2025/02/05 | 70.7 | +2.7 | +3.97 | 32,685 | 7,238 | 5,579 | +1,659 | 80,224 | +16.37 | 665 | 148 | +517 | 962 | 910 | +52 | 8,865 | 6,637 | +2,228 |
| 2025/02/04 | 68 | +0.5 | +0.74 | 32,772 | 5,425 | 9,341 | -3,916 | 78,445 | +16 | 1,287 | 10 | +1,277 | 499 | 743 | -244 | 7,211 | 10,094 | -2,883 |
| 2025/02/03 | 67.5 | -1.4 | -2.03 | 36,320 | 7,571 | 10,217 | -2,646 | 81,925 | +16.71 | 3,966 | 995 | +2,971 | 559 | 334 | +225 | 12,096 | 11,546 | +550 |
| 2025/01/22 | 68.9 | +6.2 | +9.89 | 34,283 | 8,560 | 3,738 | +4,822 | 84,095 | +17.16 | 1,514 | 58 | +1,456 | 312 | 395 | -83 | 10,386 | 4,191 | +6,195 |
| 2025/01/21 | 62.7 | -0.3 | -0.48 | 7,173 | 1,402 | 1,155 | +247 | 79,315 | +16.18 | 518 | 119 | +399 | 110 | 633 | -523 | 2,030 | 1,907 | +123 |
| 2025/01/20 | 63 | +1 | +1.61 | 10,449 | 1,656 | 2,115 | -459 | 79,324 | +16.18 | 1,207 | 47 | +1,160 | 94 | 325 | -231 | 2,957 | 2,487 | +470 |
| 2025/01/17 | 62 | -2.8 | -4.32 | 22,991 | 4,304 | 6,000 | -1,696 | 79,676 | +16.25 | 1,640 | 142 | +1,498 | 319 | 656 | -337 | 6,263 | 6,798 | -535 |
| 2025/01/16 | 64.8 | +0.1 | +0.15 | 31,870 | 6,310 | 6,901 | -591 | 81,476 | +16.62 | 1,724 | 152 | +1,572 | 945 | 304 | +641 | 8,979 | 7,357 | +1,622 |
| 2025/01/15 | 64.7 | +0 | +0 | 43,176 | 7,772 | 11,991 | -4,219 | 82,140 | +16.76 | 1,481 | 6 | +1,475 | 742 | 158 | +584 | 9,995 | 12,155 | -2,160 |
| 2025/01/14 | 64.7 | +3 | +4.86 | 40,057 | 8,928 | 10,708 | -1,780 | 86,721 | +17.69 | 3,273 | 0 | +3,273 | 1,370 | 451 | +919 | 13,571 | 11,159 | +2,412 |
| 2025/01/13 | 61.7 | -0.2 | -0.32 | 52,355 | 9,627 | 16,064 | -6,437 | 87,229 | +17.8 | 1,242 | 40 | +1,202 | 1,106 | 551 | +555 | 11,975 | 16,655 | -4,680 |
| 2025/01/10 | 61.9 | +5.6 | +9.95 | 20,063 | 5,129 | 1,285 | +3,844 | 92,934 | +18.96 | 1,218 | 69 | +1,149 | 222 | 270 | -48 | 6,569 | 1,624 | +4,945 |
| 2025/01/09 | 56.3 | -1.4 | -2.43 | 5,689 | 668 | 2,655 | -1,987 | 88,948 | +18.15 | 46 | 69 | -23 | 146 | 73 | +73 | 860 | 2,797 | -1,937 |
| 2025/01/08 | 57.7 | +0.7 | +1.23 | 3,674 | 548 | 903 | -355 | 91,042 | +18.57 | 1,557 | 250 | +1,307 | 28 | 40 | -12 | 2,133 | 1,193 | +940 |
| 2025/01/07 | 57 | -0.6 | -1.04 | 3,912 | 743 | 1,313 | -570 | 91,480 | +18.66 | 520 | 237 | +283 | 66 | 101 | -35 | 1,329 | 1,651 | -322 |
| 2025/01/06 | 57.6 | +1.6 | +2.86 | 8,227 | 1,884 | 1,982 | -98 | 91,993 | +18.77 | 801 | 138 | +663 | 302 | 35 | +267 | 2,987 | 2,155 | +832 |
| 2025/01/03 | 56 | +0.3 | +0.54 | 7,350 | 761 | 3,511 | -2,750 | 92,239 | +18.82 | 49 | 156 | -107 | 45 | 121 | -76 | 855 | 3,788 | -2,933 |
| 2025/01/02 | 55.7 | +2.6 | +4.9 | 9,494 | 3,210 | 1,905 | +1,305 | 96,082 | +19.6 | 718 | 108 | +610 | 138 | 58 | +80 | 4,066 | 2,071 | +1,995 |
| 2024/12/31 | 53.1 | +1 | +1.92 | 8,368 | 3,847 | 1,091 | +2,756 | 95,377 | +19.46 | 722 | 5,373 | -4,651 | 30 | 40 | -10 | 4,599 | 6,504 | -1,905 |
| 2024/12/30 | 52.1 | -2.1 | -3.87 | 6,242 | 1,853 | 534 | +1,319 | 92,922 | +18.96 | 500 | 3,993 | -3,493 | 31 | 53 | -22 | 2,384 | 4,580 | -2,196 |
| 2024/12/27 | 54.2 | -1.9 | -3.39 | 5,596 | 1,672 | 678 | +994 | 92,159 | +18.8 | 0 | 3,668 | -3,668 | 46 | 20 | +26 | 1,718 | 4,366 | -2,648 |
| 2024/12/26 | 56.1 | +1.7 | +3.13 | 8,977 | 5,248 | 590 | +4,658 | 91,760 | +18.72 | 1,268 | 3,307 | -2,039 | 85 | 17 | +68 | 6,601 | 3,914 | +2,687 |
| 2024/12/25 | 54.4 | -0.8 | -1.45 | 5,794 | 3,377 | 662 | +2,715 | 87,268 | +17.8 | 0 | 3,393 | -3,393 | 16 | 12 | +4 | 3,393 | 4,067 | -674 |
| 2024/12/24 | 55.2 | +0 | +0 | 8,440 | 3,935 | 1,183 | +2,752 | 85,046 | +17.35 | 0 | 3,309 | -3,309 | 31 | 16 | +15 | 3,966 | 4,508 | -542 |
| 2024/12/23 | 55.2 | +0.9 | +1.66 | 12,791 | 3,823 | 1,648 | +2,175 | 82,645 | +16.86 | 8 | 2,200 | -2,192 | 130 | 20 | +110 | 3,961 | 3,868 | +93 |
| 2024/12/20 | 54.3 | -0.8 | -1.45 | 19,601 | 4,491 | 4,028 | +463 | 80,466 | +16.42 | 8 | 2,206 | -2,198 | 43 | 89 | -46 | 4,542 | 6,323 | -1,781 |
| 2024/12/19 | 55.1 | +1.3 | +2.42 | 11,064 | 4,362 | 1,180 | +3,182 | 80,682 | +16.46 | 60 | 2,602 | -2,542 | 77 | 39 | +38 | 4,499 | 3,821 | +678 |
| 2024/12/18 | 53.8 | +3.1 | +6.11 | 6,775 | 4,911 | 636 | +4,275 | 78,732 | +16.06 | 38 | 2,636 | -2,598 | 73 | 65 | +8 | 5,022 | 3,337 | +1,685 |
| 2024/12/17 | 50.7 | +0.4 | +0.8 | 7,560 | 5,591 | 1,859 | +3,732 | 75,048 | +15.31 | 0 | 3,108 | -3,108 | 100 | 38 | +62 | 5,691 | 5,005 | +686 |
| 2024/12/16 | 50.3 | -3.4 | -6.33 | 6,958 | 1,818 | 2,334 | -516 | 71,172 | +14.52 | 0 | 2,003 | -2,003 | 159 | 93 | +66 | 1,977 | 4,430 | -2,453 |
| 2024/12/13 | 53.7 | -0.7 | -1.29 | 3,568 | 1,837 | 694 | +1,143 | 70,771 | +14.44 | 125 | 2,009 | -1,884 | 83 | 8 | +75 | 2,045 | 2,711 | -666 |
| 2024/12/12 | 54.4 | -0.1 | -0.18 | 3,855 | 1,765 | 550 | +1,215 | 69,143 | +14.11 | 54 | 2,054 | -2,000 | 13 | 9 | +4 | 1,832 | 2,613 | -781 |
| 2024/12/11 | 54.5 | +0.4 | +0.74 | 1,362 | 274 | 616 | -342 | 68,694 | +14.01 | 190 | 2 | +188 | 24 | 25 | -1 | 488 | 643 | -155 |
| 2024/12/10 | 54.1 | -0.3 | -0.55 | 1,324 | 599 | 844 | -245 | 68,483 | +13.97 | 100 | 158 | -58 | 21 | 37 | -16 | 720 | 1,039 | -319 |
| 2024/12/09 | 54.4 | +0 | -0 | 1,497 | 471 | 535 | -64 | 68,199 | +13.91 | 200 | 148 | +52 | 35 | 10 | +25 | 706 | 693 | +13 |
| 2024/12/06 | 54.4 | -0.9 | -1.63 | 2,207 | 797 | 1,087 | -290 | 68,689 | +14.01 | 150 | 672 | -522 | 58 | 13 | +45 | 1,005 | 1,772 | -767 |
| 2024/12/05 | 55.3 | +0.1 | +0.18 | 1,531 | 397 | 568 | -171 | 69,196 | +14.12 | 258 | 173 | +85 | 76 | 40 | +36 | 731 | 781 | -50 |
| 2024/12/04 | 55.2 | +0.9 | +1.66 | 2,550 | 1,118 | 1,233 | -115 | 69,048 | +14.09 | 172 | 314 | -142 | 49 | 119 | -70 | 1,339 | 1,666 | -327 |
| 2024/12/03 | 54.3 | +0.5 | +0.93 | 1,142 | 549 | 512 | +37 | 68,753 | +14.03 | 0 | 35 | -35 | 11 | 24 | -13 | 560 | 571 | -11 |
| 2024/12/02 | 53.8 | +0.1 | +0.19 | 3,138 | 884 | 910 | -26 | 68,777 | +14.03 | 286 | 1,192 | -906 | 15 | 140 | -125 | 1,185 | 2,242 | -1,057 |
| 2024/11/29 | 53.7 | -0.1 | -0.19 | 3,104 | 1,110 | 1,370 | -260 | 68,589 | +13.99 | 153 | 1,149 | -996 | 13 | 16 | -3 | 1,276 | 2,535 | -1,259 |
| 2024/11/28 | 53.8 | -0.5 | -0.92 | 2,033 | 356 | 1,515 | -1,159 | 68,946 | +14.07 | 147 | 0 | +147 | 126 | 99 | +27 | 629 | 1,614 | -985 |
| 2024/11/27 | 54.3 | -2.1 | -3.72 | 2,406 | 121 | 1,822 | -1,701 | 70,194 | +14.32 | 271 | 11 | +260 | 21 | 105 | -84 | 413 | 1,938 | -1,525 |
| 2024/11/26 | 56.4 | +0.6 | +1.08 | 1,836 | 374 | 1,216 | -842 | 71,825 | +14.65 | 50 | 0 | +50 | 5 | 12 | -7 | 429 | 1,228 | -799 |
| 2024/11/25 | 55.8 | +1.3 | +2.39 | 1,985 | 1,314 | 1,002 | +312 | 72,257 | +14.74 | 0 | 218 | -218 | 6 | 8 | -2 | 1,320 | 1,228 | +92 |
| 2024/11/22 | 54.5 | +0.4 | +0.74 | 2,192 | 1,296 | 1,326 | -30 | 71,819 | +14.65 | 3 | 9 | -6 | 12 | 11 | +1 | 1,311 | 1,346 | -35 |
| 2024/11/21 | 54.1 | -0.8 | -1.46 | 1,770 | 230 | 1,374 | -1,144 | 72,004 | +14.69 | 242 | 9 | +233 | 13 | 34 | -21 | 485 | 1,417 | -932 |
| 2024/11/20 | 54.9 | -0.4 | -0.72 | 1,682 | 397 | 1,412 | -1,015 | 73,028 | +14.9 | 447 | 0 | +447 | 106 | 64 | +42 | 950 | 1,476 | -526 |
| 2024/11/19 | 55.3 | +0.3 | +0.55 | 1,973 | 764 | 1,479 | -715 | 74,161 | +15.13 | 387 | 8 | +379 | 15 | 4 | +11 | 1,166 | 1,491 | -325 |
| 2024/11/18 | 55 | -0.5 | -0.9 | 1,135 | 304 | 776 | -472 | 74,844 | +15.27 | 267 | 13 | +254 | 15 | 15 | +0 | 586 | 804 | -218 |
| 2024/11/15 | 55.5 | +0.7 | +1.28 | 1,048 | 555 | 398 | +157 | 75,394 | +15.38 | 29 | 20 | +9 | 3 | 63 | -60 | 587 | 481 | +106 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
