3264
74.4
TWD-0.20 (-0.27%)
2025.05.28收盤
欣銓－法人買賣
欣銓最新法人買賣狀況
整理欣銓最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進832張、佔全市場比重的16.22%；其中外資買進827張、佔全市場比重的16.12%；自營商買進5張、佔全市場比重的0.1%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,878張、佔全市場比重的56.09%；其中外資賣出1,784張、佔全市場比重的34.77%；自營商賣出594張、佔全市場比重的11.58%；投信賣出500張、佔全市場比重的9.74%。
總計三大法人當日對欣銓持股淨買入(+)/淨賣出(-)張數為-2,046張，均價為NT$75.11元。
開盤價
75.4
收盤價
74.4
當日範圍
73.8 - 75.5
成交張數
3,739
開盤價(昨)
76.4
收盤價(昨)
74.6
昨日範圍
74.5 - 76.6
成交張數(昨)
5,131
成交金額
2.79億
成交金額(昨)
3.85億
52週範圍
50.3 - 81.1
發行股數
5億
市值
365億
三大法人買賣超－當日
資料時間：2025/05/27
開盤價
75.4
收盤價
74.4
成交張數
3,739
| 05/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 827 | 1,784 | -957 | 連7買→賣 |
| 金額(元) | 6211.4萬 | 1.3億 | -7188萬 | ||
| 均價(元) | 75.11 | 75.11 | 75.11 | ||
| 佔成交比重(%) | 16.1% | 34.8% | 不適用 | ||
| 投信 | 張數 | 0 | 500 | -500 | 連2買→連11賣 |
| 金額(元) | 0 | 3755.4萬 | -3755萬 | ||
| 均價(元) | 75.11 | 75.11 | 75.11 | ||
| 佔成交比重(%) | 0.0% | 9.7% | 不適用 | ||
| 自營商 | 張數 | 5 | 594 | -589 | 連2買→連2賣 |
| 金額(元) | 37.6萬 | 4461.4萬 | -4424萬 | ||
| 均價(元) | 75.11 | 75.11 | 75.11 | ||
| 佔成交比重(%) | 0.1% | 11.6% | 不適用 | ||
| 三大法人 | 張數 | 832 | 2,878 | -2,046 | 連2買→賣 |
| 金額(元) | 6248.9萬 | 2.2億 | -2億 | ||
| 均價(元) | 75.11 | 75.11 | 75.11 | ||
| 佔成交比重(%) | 16.2% | 56.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/27
開盤價
75.4
收盤價
74.4
成交張數
3,739
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/29 | 76.3 | +1.9 | +2.55 | 6,869 | 3,585 | 1,987 | +1,598 | 114,811 | +23.42 | 1,042 | 826 | +216 | 182 | 56 | +126 | 4,809 | 2,869 | +1,940 |
| 2025/05/28 | 74.4 | -0.2 | -0.27 | 3,739 | 1,599 | 536 | +1,063 | 113,064 | +23.07 | 0 | 1,090 | -1,090 | 8 | 148 | -140 | 1,607 | 1,774 | -167 |
| 2025/05/27 | 74.6 | -1.6 | -2.1 | 5,131 | 827 | 1,784 | -957 | 112,001 | +22.85 | 0 | 500 | -500 | 5 | 594 | -589 | 832 | 2,878 | -2,046 |
| 2025/05/26 | 76.2 | +0.3 | +0.4 | 4,481 | 1,335 | 830 | +505 | 112,910 | +23.03 | 414 | 625 | -211 | 139 | 424 | -285 | 1,888 | 1,879 | +9 |
| 2025/05/23 | 75.9 | +1 | +1.34 | 8,483 | 4,584 | 593 | +3,991 | 112,396 | +22.93 | 408 | 2,473 | -2,065 | 409 | 148 | +261 | 5,401 | 3,214 | +2,187 |
| 2025/05/22 | 74.9 | -0.5 | -0.66 | 7,821 | 3,976 | 387 | +3,589 | 108,622 | +22.16 | 102 | 4,729 | -4,627 | 160 | 17 | +143 | 4,238 | 5,133 | -895 |
| 2025/05/21 | 75.4 | +0.4 | +0.53 | 11,137 | 5,473 | 2,448 | +3,025 | 106,507 | +21.73 | 288 | 4,919 | -4,631 | 187 | 197 | -10 | 5,948 | 7,564 | -1,616 |
| 2025/05/20 | 75 | +0 | +0 | 9,642 | 4,067 | 2,511 | +1,556 | 103,244 | +21.06 | 438 | 2,823 | -2,385 | 114 | 233 | -119 | 4,619 | 5,567 | -948 |
| 2025/05/19 | 75 | -0.5 | -0.66 | 4,856 | 1,962 | 1,065 | +897 | 101,568 | +20.72 | 338 | 1,202 | -864 | 65 | 154 | -89 | 2,365 | 2,421 | -56 |
| 2025/05/16 | 75.5 | +0.2 | +0.27 | 4,480 | 1,916 | 1,161 | +755 | 100,660 | +20.54 | 0 | 284 | -284 | 312 | 96 | +216 | 2,228 | 1,541 | +687 |
| 2025/05/15 | 75.3 | -3.7 | -4.68 | 17,735 | 5,051 | 6,737 | -1,686 | 101,636 | +20.73 | 188 | 1,427 | -1,239 | 512 | 744 | -232 | 5,751 | 8,908 | -3,157 |
| 2025/05/14 | 79 | +0.4 | +0.51 | 9,555 | 3,557 | 1,785 | +1,772 | 103,695 | +21.15 | 528 | 605 | -77 | 283 | 110 | +173 | 4,368 | 2,500 | +1,868 |
| 2025/05/13 | 78.6 | -2.5 | -3.08 | 21,961 | 6,846 | 4,116 | +2,730 | 102,522 | +20.92 | 4 | 2,717 | -2,713 | 300 | 785 | -485 | 7,150 | 7,618 | -468 |
| 2025/05/12 | 81.1 | +4.7 | +6.15 | 22,424 | 6,804 | 3,123 | +3,681 | 99,805 | +20.36 | 1,272 | 34 | +1,238 | 1,273 | 289 | +984 | 9,349 | 3,446 | +5,903 |
| 2025/05/09 | 76.4 | +0.5 | +0.66 | 4,036 | 1,408 | 371 | +1,037 | 96,108 | +19.61 | 174 | 71 | +103 | 110 | 188 | -78 | 1,692 | 630 | +1,062 |
| 2025/05/08 | 75.9 | +1.2 | +1.61 | 5,541 | 3,303 | 2,833 | +470 | 95,072 | +19.4 | 0 | 197 | -197 | 99 | 235 | -136 | 3,402 | 3,265 | +137 |
| 2025/05/07 | 74.7 | -1.1 | -1.45 | 4,800 | 1,547 | 1,488 | +59 | 94,722 | +19.32 | 0 | 276 | -276 | 78 | 309 | -231 | 1,625 | 2,073 | -448 |
| 2025/05/06 | 75.8 | +0.8 | +1.07 | 8,779 | 3,837 | 1,990 | +1,847 | 94,629 | +19.31 | 0 | 743 | -743 | 315 | 206 | +109 | 4,152 | 2,939 | +1,213 |
| 2025/05/05 | 75 | +0.4 | +0.54 | 11,183 | 2,622 | 2,754 | -132 | 92,775 | +18.93 | 0 | 32 | -32 | 180 | 355 | -175 | 2,802 | 3,141 | -339 |
| 2025/05/02 | 74.6 | +0.2 | +0.27 | 4,989 | 1,830 | 1,496 | +334 | 93,613 | +19.1 | 0 | 495 | -495 | 18 | 143 | -125 | 1,848 | 2,134 | -286 |
| 2025/04/30 | 74.4 | -0.8 | -1.06 | 6,465 | 2,269 | 1,755 | +514 | 93,124 | +19 | 0 | 606 | -606 | 84 | 396 | -312 | 2,353 | 2,757 | -404 |
| 2025/04/29 | 75.2 | +2.2 | +3.01 | 8,021 | 2,699 | 1,163 | +1,536 | 92,460 | +18.86 | 20 | 422 | -402 | 366 | 143 | +223 | 3,085 | 1,728 | +1,357 |
| 2025/04/28 | 73 | +0.7 | +0.97 | 6,284 | 1,361 | 2,458 | -1,097 | 90,650 | +18.49 | 11 | 0 | +11 | 156 | 84 | +72 | 1,528 | 2,542 | -1,014 |
| 2025/04/25 | 72.3 | -1.7 | -2.3 | 17,046 | 4,528 | 5,529 | -1,001 | 91,584 | +18.68 | 443 | 1,306 | -863 | 374 | 344 | +30 | 5,345 | 7,179 | -1,834 |
| 2025/04/24 | 74 | +4 | +5.71 | 18,488 | 6,796 | 3,960 | +2,836 | 92,565 | +18.88 | 61 | 859 | -798 | 615 | 162 | +453 | 7,472 | 4,981 | +2,491 |
| 2025/04/23 | 70 | +3 | +4.48 | 4,209 | 872 | 1,053 | -181 | 89,709 | +18.3 | 293 | 1 | +292 | 213 | 19 | +194 | 1,378 | 1,073 | +305 |
| 2025/04/22 | 67 | -1.3 | -1.9 | 2,376 | 590 | 630 | -40 | 89,916 | +18.34 | 0 | 163 | -163 | 7 | 98 | -91 | 597 | 891 | -294 |
| 2025/04/21 | 68.3 | -2.9 | -4.07 | 4,348 | 1,151 | 1,593 | -442 | 89,951 | +18.35 | 400 | 50 | +350 | 184 | 433 | -249 | 1,735 | 2,076 | -341 |
| 2025/04/18 | 71.2 | -0.1 | -0.14 | 4,707 | 787 | 1,740 | -953 | 90,221 | +18.41 | 18 | 207 | -189 | 41 | 99 | -58 | 846 | 2,046 | -1,200 |
| 2025/04/17 | 71.3 | -0.7 | -0.97 | 5,301 | 1,672 | 1,701 | -29 | 91,208 | +18.61 | 0 | 129 | -129 | 17 | 120 | -103 | 1,689 | 1,950 | -261 |
| 2025/04/16 | 72 | -1 | -1.37 | 7,190 | 1,667 | 2,329 | -662 | 91,554 | +18.68 | 0 | 219 | -219 | 130 | 211 | -81 | 1,797 | 2,759 | -962 |
| 2025/04/15 | 73 | +3 | +4.29 | 12,313 | 2,823 | 3,246 | -423 | 92,393 | +18.85 | 0 | 292 | -292 | 360 | 376 | -16 | 3,183 | 3,914 | -731 |
| 2025/04/14 | 70 | +2.6 | +3.86 | 13,593 | 2,966 | 4,425 | -1,459 | 93,516 | +19.08 | 99 | 316 | -217 | 621 | 235 | +386 | 3,686 | 4,976 | -1,290 |
| 2025/04/11 | 67.4 | +6.1 | +9.95 | 12,431 | 3,506 | 3,610 | -104 | 94,898 | +19.36 | 847 | 45 | +802 | 726 | 216 | +510 | 5,079 | 3,871 | +1,208 |
| 2025/04/10 | 61.3 | +5.5 | +9.86 | 658 | 83 | 19 | +64 | 94,759 | +19.33 | 0 | 0 | +0 | 105 | 15 | +90 | 188 | 34 | +154 |
| 2025/04/09 | 55.8 | -4.2 | -7 | 14,896 | 7,820 | 3,792 | +4,028 | 95,216 | +19.43 | 1,300 | 359 | +941 | 103 | 1,318 | -1,215 | 9,223 | 5,469 | +3,754 |
| 2025/04/08 | 60 | -6.6 | -9.91 | 7,963 | 2,269 | 1,572 | +697 | 91,178 | +18.6 | 18 | 46 | -28 | 66 | 954 | -888 | 2,353 | 2,572 | -219 |
| 2025/04/07 | 66.6 | -7.4 | -10 | 462 | 111 | 0 | +111 | 90,636 | +18.49 | 0 | 0 | +0 | 0 | 11 | -11 | 111 | 11 | +100 |
| 2025/04/02 | 74 | +0.3 | +0.41 | 11,454 | 3,303 | 2,301 | +1,002 | 90,604 | +18.48 | 358 | 67 | +291 | 199 | 533 | -334 | 3,860 | 2,901 | +959 |
| 2025/04/01 | 73.7 | -0.1 | -0.14 | 28,591 | 6,450 | 10,326 | -3,876 | 89,241 | +18.21 | 3,029 | 32 | +2,997 | 656 | 620 | +36 | 10,135 | 10,978 | -843 |
| 2025/03/31 | 73.8 | +1.7 | +2.36 | 17,026 | 5,495 | 7,864 | -2,369 | 92,078 | +18.78 | 5,956 | 31 | +5,925 | 408 | 165 | +243 | 11,859 | 8,060 | +3,799 |
| 2025/03/28 | 72.1 | +0.4 | +0.56 | 2,973 | 1,169 | 516 | +653 | 93,816 | +19.14 | 489 | 135 | +354 | 28 | 158 | -130 | 1,686 | 809 | +877 |
| 2025/03/27 | 71.7 | -0.8 | -1.1 | 1,808 | 485 | 514 | -29 | 93,133 | +19 | 14 | 138 | -124 | 2 | 94 | -92 | 501 | 746 | -245 |
| 2025/03/26 | 72.5 | -0.6 | -0.82 | 2,569 | 1,272 | 1,549 | -277 | 93,182 | +19.01 | 227 | 83 | +144 | 12 | 15 | -3 | 1,511 | 1,647 | -136 |
| 2025/03/25 | 73.1 | +0 | +0 | 3,131 | 792 | 1,018 | -226 | 93,352 | +19.04 | 0 | 67 | -67 | 20 | 223 | -203 | 812 | 1,308 | -496 |
| 2025/03/24 | 73.1 | -1.4 | -1.88 | 4,473 | 1,499 | 1,768 | -269 | 93,814 | +19.14 | 612 | 31 | +581 | 54 | 98 | -44 | 2,165 | 1,897 | +268 |
| 2025/03/21 | 74.5 | +0.8 | +1.09 | 4,151 | 1,670 | 1,248 | +422 | 94,266 | +19.23 | 13 | 102 | -89 | 135 | 98 | +37 | 1,818 | 1,448 | +370 |
| 2025/03/20 | 73.7 | +2.1 | +2.93 | 4,300 | 2,145 | 270 | +1,875 | 93,608 | +19.1 | 59 | 8 | +51 | 210 | 5 | +205 | 2,414 | 283 | +2,131 |
| 2025/03/19 | 71.6 | -2.2 | -2.98 | 4,778 | 1,043 | 2,188 | -1,145 | 91,817 | +18.73 | 0 | 456 | -456 | 196 | 152 | +44 | 1,239 | 2,796 | -1,557 |
| 2025/03/18 | 73.8 | +1.4 | +1.93 | 8,076 | 2,787 | 896 | +1,891 | 93,104 | +18.99 | 2 | 851 | -849 | 143 | 141 | +2 | 2,932 | 1,888 | +1,044 |
| 2025/03/17 | 72.4 | +0.3 | +0.42 | 7,170 | 2,819 | 1,350 | +1,469 | 91,453 | +18.66 | 611 | 1,724 | -1,113 | 85 | 94 | -9 | 3,515 | 3,168 | +347 |
| 2025/03/14 | 72.1 | -0.9 | -1.23 | 18,377 | 4,918 | 4,347 | +571 | 90,452 | +18.45 | 1,900 | 3,887 | -1,987 | 230 | 373 | -143 | 7,048 | 8,607 | -1,559 |
| 2025/03/13 | 73 | -1.6 | -2.14 | 7,286 | 2,210 | 1,983 | +227 | 89,850 | +18.33 | 1,054 | 182 | +872 | 68 | 619 | -551 | 3,332 | 2,784 | +548 |
| 2025/03/12 | 74.6 | +0.3 | +0.4 | 6,775 | 2,413 | 1,549 | +864 | 89,492 | +18.26 | 0 | 140 | -140 | 840 | 242 | +598 | 3,253 | 1,931 | +1,322 |
| 2025/03/11 | 74.3 | -0.1 | -0.13 | 9,708 | 3,692 | 2,279 | +1,413 | 88,535 | +18.06 | 1,923 | 90 | +1,833 | 250 | 292 | -42 | 5,865 | 2,661 | +3,204 |
| 2025/03/10 | 74.4 | +0.8 | +1.09 | 6,661 | 2,458 | 1,766 | +692 | 87,101 | +17.77 | 948 | 200 | +748 | 218 | 199 | +19 | 3,624 | 2,165 | +1,459 |
| 2025/03/07 | 73.6 | -0.4 | -0.54 | 6,469 | 2,896 | 1,017 | +1,879 | 86,138 | +17.57 | 0 | 222 | -222 | 104 | 316 | -212 | 3,000 | 1,555 | +1,445 |
| 2025/03/06 | 74 | -2.8 | -3.65 | 13,905 | 1,403 | 3,931 | -2,528 | 84,342 | +17.21 | 0 | 700 | -700 | 158 | 777 | -619 | 1,561 | 5,408 | -3,847 |
| 2025/03/05 | 76.8 | +2.5 | +3.36 | 24,020 | 3,409 | 5,235 | -1,826 | 87,077 | +17.76 | 3,013 | 266 | +2,747 | 953 | 260 | +693 | 7,375 | 5,761 | +1,614 |
| 2025/03/04 | 74.3 | +0.7 | +0.95 | 20,742 | 3,744 | 3,513 | +231 | 89,273 | +18.21 | 5,311 | 748 | +4,563 | 812 | 850 | -38 | 9,867 | 5,111 | +4,756 |
| 2025/03/03 | 73.6 | +1.5 | +2.08 | 13,389 | 4,390 | 2,365 | +2,025 | 89,182 | +18.19 | 415 | 1,501 | -1,086 | 868 | 312 | +556 | 5,673 | 4,178 | +1,495 |
| 2025/02/27 | 72.1 | +0.1 | +0.14 | 12,815 | 3,432 | 2,524 | +908 | 87,185 | +17.79 | 1,708 | 1,608 | +100 | 297 | 290 | +7 | 5,437 | 4,422 | +1,015 |
| 2025/02/26 | 72 | -1.5 | -2.04 | 16,483 | 5,444 | 2,630 | +2,814 | 86,598 | +17.67 | 220 | 230 | -10 | 420 | 553 | -133 | 6,084 | 3,413 | +2,671 |
| 2025/02/25 | 73.5 | -0.8 | -1.08 | 7,493 | 1,111 | 2,672 | -1,561 | 83,814 | +17.1 | 519 | 700 | -181 | 221 | 296 | -75 | 1,851 | 3,668 | -1,817 |
| 2025/02/24 | 74.3 | +0 | +0 | 6,013 | 1,672 | 1,480 | +192 | 86,232 | +17.59 | 9 | 241 | -232 | 516 | 111 | +405 | 2,197 | 1,832 | +365 |
| 2025/02/21 | 74.3 | -0.8 | -1.07 | 12,067 | 4,689 | 2,111 | +2,578 | 87,449 | +17.84 | 28 | 184 | -156 | 62 | 579 | -517 | 4,779 | 2,874 | +1,905 |
| 2025/02/20 | 75.1 | -1.5 | -1.96 | 12,420 | 3,729 | 3,118 | +611 | 85,419 | +17.43 | 14 | 311 | -297 | 86 | 276 | -190 | 3,829 | 3,705 | +124 |
| 2025/02/19 | 76.6 | -1.5 | -1.92 | 27,983 | 7,192 | 6,282 | +910 | 84,437 | +17.23 | 844 | 348 | +496 | 461 | 533 | -72 | 8,497 | 7,163 | +1,334 |
| 2025/02/18 | 78.1 | +1.9 | +2.49 | 16,268 | 5,140 | 1,814 | +3,326 | 83,070 | +16.95 | 1,330 | 487 | +843 | 722 | 165 | +557 | 7,192 | 2,466 | +4,726 |
| 2025/02/17 | 76.2 | -1.3 | -1.68 | 43,664 | 5,436 | 10,168 | -4,732 | 79,843 | +16.29 | 446 | 457 | -11 | 1,054 | 1,017 | +37 | 6,936 | 11,642 | -4,706 |
| 2025/02/14 | 77.5 | +2.4 | +3.2 | 24,613 | 5,774 | 4,901 | +873 | 84,213 | +17.18 | 2,170 | 122 | +2,048 | 2,021 | 202 | +1,819 | 9,965 | 5,225 | +4,740 |
| 2025/02/13 | 75.1 | +0.1 | +0.13 | 12,181 | 4,005 | 2,742 | +1,263 | 83,810 | +17.1 | 290 | 253 | +37 | 136 | 196 | -60 | 4,431 | 3,191 | +1,240 |
| 2025/02/12 | 75 | -2 | -2.6 | 21,890 | 6,110 | 4,005 | +2,105 | 82,544 | +16.84 | 11 | 398 | -387 | 248 | 478 | -230 | 6,369 | 4,881 | +1,488 |
| 2025/02/11 | 77 | -1.2 | -1.53 | 25,835 | 5,559 | 5,027 | +532 | 80,579 | +16.44 | 327 | 694 | -367 | 194 | 682 | -488 | 6,080 | 6,403 | -323 |
| 2025/02/10 | 78.2 | +1.4 | +1.82 | 41,602 | 8,264 | 10,489 | -2,225 | 79,993 | +16.32 | 2,250 | 253 | +1,997 | 804 | 233 | +571 | 11,318 | 10,975 | +343 |
| 2025/02/07 | 76.8 | -0.7 | -0.9 | 21,142 | 3,922 | 4,085 | -163 | 81,783 | +16.68 | 369 | 213 | +156 | 243 | 503 | -260 | 4,534 | 4,801 | -267 |
| 2025/02/06 | 77.5 | +6.8 | +9.62 | 59,651 | 11,744 | 9,906 | +1,838 | 82,020 | +16.73 | 3,486 | 188 | +3,298 | 990 | 1,022 | -32 | 16,220 | 11,116 | +5,104 |
| 2025/02/05 | 70.7 | +2.7 | +3.97 | 32,685 | 7,238 | 5,579 | +1,659 | 80,224 | +16.37 | 665 | 148 | +517 | 962 | 910 | +52 | 8,865 | 6,637 | +2,228 |
| 2025/02/04 | 68 | +0.5 | +0.74 | 32,772 | 5,425 | 9,341 | -3,916 | 78,445 | +16 | 1,287 | 10 | +1,277 | 499 | 743 | -244 | 7,211 | 10,094 | -2,883 |
| 2025/02/03 | 67.5 | -1.4 | -2.03 | 36,320 | 7,571 | 10,217 | -2,646 | 81,925 | +16.71 | 3,966 | 995 | +2,971 | 559 | 334 | +225 | 12,096 | 11,546 | +550 |
| 2025/01/22 | 68.9 | +6.2 | +9.89 | 34,283 | 8,560 | 3,738 | +4,822 | 84,095 | +17.16 | 1,514 | 58 | +1,456 | 312 | 395 | -83 | 10,386 | 4,191 | +6,195 |
| 2025/01/21 | 62.7 | -0.3 | -0.48 | 7,173 | 1,402 | 1,155 | +247 | 79,315 | +16.18 | 518 | 119 | +399 | 110 | 633 | -523 | 2,030 | 1,907 | +123 |
| 2025/01/20 | 63 | +1 | +1.61 | 10,449 | 1,656 | 2,115 | -459 | 79,324 | +16.18 | 1,207 | 47 | +1,160 | 94 | 325 | -231 | 2,957 | 2,487 | +470 |
| 2025/01/17 | 62 | -2.8 | -4.32 | 22,991 | 4,304 | 6,000 | -1,696 | 79,676 | +16.25 | 1,640 | 142 | +1,498 | 319 | 656 | -337 | 6,263 | 6,798 | -535 |
| 2025/01/16 | 64.8 | +0.1 | +0.15 | 31,870 | 6,310 | 6,901 | -591 | 81,476 | +16.62 | 1,724 | 152 | +1,572 | 945 | 304 | +641 | 8,979 | 7,357 | +1,622 |
| 2025/01/15 | 64.7 | +0 | +0 | 43,176 | 7,772 | 11,991 | -4,219 | 82,140 | +16.76 | 1,481 | 6 | +1,475 | 742 | 158 | +584 | 9,995 | 12,155 | -2,160 |
| 2025/01/14 | 64.7 | +3 | +4.86 | 40,057 | 8,928 | 10,708 | -1,780 | 86,721 | +17.69 | 3,273 | 0 | +3,273 | 1,370 | 451 | +919 | 13,571 | 11,159 | +2,412 |
| 2025/01/13 | 61.7 | -0.2 | -0.32 | 52,355 | 9,627 | 16,064 | -6,437 | 87,229 | +17.8 | 1,242 | 40 | +1,202 | 1,106 | 551 | +555 | 11,975 | 16,655 | -4,680 |
| 2025/01/10 | 61.9 | +5.6 | +9.95 | 20,063 | 5,129 | 1,285 | +3,844 | 92,934 | +18.96 | 1,218 | 69 | +1,149 | 222 | 270 | -48 | 6,569 | 1,624 | +4,945 |
| 2025/01/09 | 56.3 | -1.4 | -2.43 | 5,689 | 668 | 2,655 | -1,987 | 88,948 | +18.15 | 46 | 69 | -23 | 146 | 73 | +73 | 860 | 2,797 | -1,937 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
