3264
84.8
TWD+1.30 (1.56%)
2025.09.18收盤
欣銓－法人買賣
欣銓最新法人買賣狀況
整理欣銓最新交易日(2025/09/18) 法人買賣狀況。買進部分三大法人合計買進2,541張、佔全市場比重的41.26%；其中外資買進2,112張、佔全市場比重的34.29%；自營商買進425張、佔全市場比重的6.9%；投信買進4張、佔全市場比重的0.06%。
賣出部分三大法人合計賣出1,716張、佔全市場比重的27.86%；其中外資賣出1,537張、佔全市場比重的24.96%；自營商賣出118張、佔全市場比重的1.92%；投信賣出61張、佔全市場比重的0.99%。
總計三大法人當日對欣銓持股淨買入(+)/淨賣出(-)張數為+825張，均價為NT$85.22元。
開盤價
83.8
收盤價
84.8
當日範圍
83.8 - 86.5
成交張數
6,159
開盤價(昨)
85.3
收盤價(昨)
83.5
昨日範圍
83.5 - 85.5
成交張數(昨)
4,684
成交金額
5.25億
成交金額(昨)
3.94億
52週範圍
50.3 - 87.3
發行股數
5億
市值
416億
三大法人買賣超－當日
資料時間：2025/09/18
開盤價
83.8
收盤價
84.8
成交張數
6,159
| 09/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,112 | 1,537 | +575 | 連2賣→連2買 |
| 金額(元) | 1.8億 | 1.3億 | +4900萬 | ||
| 均價(元) | 85.22 | 85.22 | 85.22 | ||
| 佔成交比重(%) | 34.3% | 25.0% | 不適用 | ||
| 投信 | 張數 | 4 | 61 | -57 | 買→連3賣 |
| 金額(元) | 34.1萬 | 519.9萬 | -486萬 | ||
| 均價(元) | 85.22 | 85.22 | 85.22 | ||
| 佔成交比重(%) | 0.1% | 1.0% | 不適用 | ||
| 自營商 | 張數 | 425 | 118 | +307 | 連2賣→買 |
| 金額(元) | 3622.0萬 | 1005.6萬 | +2616萬 | ||
| 均價(元) | 85.22 | 85.22 | 85.22 | ||
| 佔成交比重(%) | 6.9% | 1.9% | 不適用 | ||
| 三大法人 | 張數 | 2,541 | 1,716 | +825 | 賣→連2買 |
| 金額(元) | 2.2億 | 1.5億 | +7031萬 | ||
| 均價(元) | 85.22 | 85.22 | 85.22 | ||
| 佔成交比重(%) | 41.3% | 27.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/18
開盤價
83.8
收盤價
84.8
成交張數
6,159
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/18 | 84.8 | +1.3 | +1.56 | 6,159 | 2,112 | 1,537 | +575 | 171,746 | +35.04 | 4 | 61 | -57 | 425 | 118 | +307 | 2,541 | 1,716 | +825 |
| 2025/09/17 | 83.5 | -1.9 | -2.22 | 4,684 | 2,395 | 1,622 | +773 | 171,259 | +34.94 | 11 | 144 | -133 | 32 | 353 | -321 | 2,438 | 2,119 | +319 |
| 2025/09/16 | 85.4 | +0 | +0 | 7,732 | 2,181 | 3,162 | -981 | 170,692 | +34.82 | 0 | 24 | -24 | 176 | 325 | -149 | 2,357 | 3,511 | -1,154 |
| 2025/09/15 | 85.4 | +1 | +1.18 | 7,674 | 2,530 | 2,721 | -191 | 171,536 | +35 | 378 | 47 | +331 | 242 | 206 | +36 | 3,150 | 2,974 | +176 |
| 2025/09/12 | 84.4 | -0.8 | -0.94 | 7,024 | 3,071 | 2,378 | +693 | 171,727 | +35.03 | 0 | 85 | -85 | 71 | 189 | -118 | 3,142 | 2,652 | +490 |
| 2025/09/11 | 85.2 | -2.1 | -2.41 | 12,424 | 6,590 | 1,625 | +4,965 | 171,034 | +34.89 | 0 | 76 | -76 | 125 | 810 | -685 | 6,715 | 2,511 | +4,204 |
| 2025/09/10 | 87.3 | +1.4 | +1.63 | 18,989 | 6,780 | 4,325 | +2,455 | 166,070 | +33.88 | 24 | 45 | -21 | 664 | 337 | +327 | 7,468 | 4,707 | +2,761 |
| 2025/09/09 | 85.9 | +2.6 | +3.12 | 27,730 | 9,564 | 5,038 | +4,526 | 163,625 | +33.38 | 1,976 | 74 | +1,902 | 659 | 828 | -169 | 12,199 | 5,940 | +6,259 |
| 2025/09/08 | 83.3 | +2.6 | +3.22 | 30,686 | 8,283 | 6,273 | +2,010 | 159,100 | +32.46 | 2,921 | 76 | +2,845 | 1,198 | 833 | +365 | 12,402 | 7,182 | +5,220 |
| 2025/09/05 | 80.7 | +6 | +8.03 | 28,762 | 13,062 | 4,166 | +8,896 | 157,088 | +32.05 | 0 | 37 | -37 | 1,602 | 136 | +1,466 | 14,664 | 4,339 | +10,325 |
| 2025/09/04 | 74.7 | +0.2 | +0.27 | 5,030 | 1,672 | 629 | +1,043 | 148,353 | +30.27 | 2 | 11 | -9 | 631 | 34 | +597 | 2,305 | 674 | +1,631 |
| 2025/09/03 | 74.5 | +2 | +2.76 | 4,644 | 2,708 | 448 | +2,260 | 147,366 | +30.06 | 150 | 7 | +143 | 134 | 74 | +60 | 2,992 | 529 | +2,463 |
| 2025/09/02 | 72.5 | -0.5 | -0.68 | 4,746 | 1,811 | 887 | +924 | 145,179 | +29.62 | 161 | 10 | +151 | 13 | 64 | -51 | 1,985 | 961 | +1,024 |
| 2025/09/01 | 73 | -1.3 | -1.75 | 6,180 | 3,010 | 743 | +2,267 | 144,854 | +29.55 | 137 | 40 | +97 | 28 | 143 | -115 | 3,175 | 926 | +2,249 |
| 2025/08/29 | 74.3 | +0.3 | +0.41 | 9,966 | 3,505 | 1,267 | +2,238 | 142,690 | +29.11 | 3 | 9 | -6 | 131 | 104 | +27 | 3,639 | 1,380 | +2,259 |
| 2025/08/28 | 74 | -0.4 | -0.54 | 4,839 | 1,688 | 1,261 | +427 | 140,740 | +28.71 | 0 | 20 | -20 | 77 | 208 | -131 | 1,765 | 1,489 | +276 |
| 2025/08/27 | 74.4 | +3.2 | +4.49 | 9,492 | 3,314 | 1,255 | +2,059 | 140,338 | +28.63 | 0 | 856 | -856 | 547 | 10 | +537 | 3,861 | 2,121 | +1,740 |
| 2025/08/26 | 71.2 | -0.1 | -0.14 | 3,407 | 1,701 | 849 | +852 | 138,280 | +28.21 | 0 | 1,193 | -1,193 | 41 | 14 | +27 | 1,742 | 2,056 | -314 |
| 2025/08/25 | 71.3 | -0.1 | -0.14 | 3,960 | 1,399 | 853 | +546 | 137,857 | +28.12 | 0 | 1,156 | -1,156 | 112 | 54 | +58 | 1,511 | 2,063 | -552 |
| 2025/08/22 | 71.4 | -0.2 | -0.28 | 2,068 | 641 | 980 | -339 | 136,911 | +27.93 | 10 | 54 | -44 | 20 | 23 | -3 | 671 | 1,057 | -386 |
| 2025/08/21 | 71.6 | +1.1 | +1.56 | 2,693 | 1,257 | 945 | +312 | 137,250 | +28 | 0 | 145 | -145 | 121 | 67 | +54 | 1,378 | 1,157 | +221 |
| 2025/08/20 | 70.5 | -3.1 | -4.21 | 6,356 | 711 | 3,639 | -2,928 | 136,494 | +27.85 | 0 | 27 | -27 | 75 | 608 | -533 | 786 | 4,274 | -3,488 |
| 2025/08/19 | 73.6 | -1.2 | -1.6 | 2,836 | 479 | 800 | -321 | 139,454 | +28.45 | 0 | 406 | -406 | 44 | 157 | -113 | 523 | 1,363 | -840 |
| 2025/08/18 | 74.8 | +1.7 | +2.33 | 4,676 | 1,803 | 327 | +1,476 | 139,775 | +28.52 | 0 | 494 | -494 | 92 | 6 | +86 | 1,895 | 827 | +1,068 |
| 2025/08/15 | 73.1 | -0.2 | -0.27 | 1,879 | 429 | 549 | -120 | 138,299 | +28.21 | 1 | 315 | -314 | 3 | 33 | -30 | 433 | 897 | -464 |
| 2025/08/14 | 73.3 | +0.6 | +0.83 | 1,943 | 1,258 | 541 | +717 | 138,419 | +28.24 | 0 | 79 | -79 | 8 | 29 | -21 | 1,266 | 649 | +617 |
| 2025/08/13 | 72.7 | -0.6 | -0.82 | 4,395 | 1,364 | 713 | +651 | 137,702 | +28.09 | 0 | 45 | -45 | 21 | 42 | -21 | 1,385 | 800 | +585 |
| 2025/08/12 | 73.3 | +0.4 | +0.55 | 2,926 | 1,657 | 1,235 | +422 | 137,058 | +27.96 | 5 | 51 | -46 | 18 | 34 | -16 | 1,680 | 1,320 | +360 |
| 2025/08/11 | 72.9 | -0.2 | -0.27 | 3,611 | 1,627 | 2,164 | -537 | 136,639 | +27.88 | 0 | 148 | -148 | 11 | 140 | -129 | 1,638 | 2,452 | -814 |
| 2025/08/08 | 73.1 | +0.7 | +0.97 | 4,420 | 1,689 | 1,155 | +534 | 137,171 | +27.98 | 4 | 111 | -107 | 95 | 84 | +11 | 1,788 | 1,350 | +438 |
| 2025/08/07 | 72.4 | +0.4 | +0.56 | 4,420 | 823 | 2,249 | -1,426 | 136,630 | +27.87 | 0 | 88 | -88 | 18 | 51 | -33 | 841 | 2,388 | -1,547 |
| 2025/08/06 | 72 | -2.5 | -3.36 | 12,802 | 574 | 7,073 | -6,499 | 138,023 | +28.16 | 0 | 593 | -593 | 109 | 227 | -118 | 683 | 7,893 | -7,210 |
| 2025/08/05 | 74.5 | -1 | -1.32 | 6,791 | 581 | 3,928 | -3,347 | 143,871 | +29.35 | 0 | 297 | -297 | 45 | 189 | -144 | 626 | 4,414 | -3,788 |
| 2025/08/04 | 75.5 | -0.9 | -1.18 | 4,230 | 1,333 | 2,356 | -1,023 | 147,295 | +30.05 | 0 | 325 | -325 | 217 | 188 | +29 | 1,550 | 2,869 | -1,319 |
| 2025/08/01 | 76.4 | +0.9 | +1.19 | 6,541 | 1,553 | 2,380 | -827 | 148,701 | +30.34 | 1,517 | 935 | +582 | 307 | 151 | +156 | 3,377 | 3,466 | -89 |
| 2025/07/31 | 75.5 | +0.7 | +0.94 | 9,804 | 2,710 | 2,908 | -198 | 149,643 | +30.53 | 24 | 18 | +6 | 298 | 234 | +64 | 3,032 | 3,160 | -128 |
| 2025/07/30 | 74.8 | +0.1 | +0.13 | 2,043 | 588 | 535 | +53 | 149,338 | +30.47 | 0 | 154 | -154 | 28 | 31 | -3 | 616 | 720 | -104 |
| 2025/07/29 | 74.7 | -0.4 | -0.53 | 6,088 | 1,850 | 1,465 | +385 | 149,292 | +30.46 | 12 | 2,424 | -2,412 | 67 | 183 | -116 | 1,929 | 4,072 | -2,143 |
| 2025/07/28 | 75.1 | +0 | +0 | 4,524 | 1,057 | 1,010 | +47 | 148,698 | +30.34 | 0 | 2,017 | -2,017 | 159 | 43 | +116 | 1,216 | 3,070 | -1,854 |
| 2025/07/25 | 75.1 | -0.6 | -0.79 | 4,712 | 1,098 | 850 | +248 | 148,744 | +30.35 | 0 | 1,804 | -1,804 | 258 | 49 | +209 | 1,356 | 2,703 | -1,347 |
| 2025/07/24 | 75.7 | +0.1 | +0.13 | 8,448 | 998 | 3,157 | -2,159 | 148,450 | +30.29 | 1 | 901 | -900 | 170 | 141 | +29 | 1,169 | 4,199 | -3,030 |
| 2025/07/23 | 75.6 | +0.5 | +0.67 | 2,628 | 768 | 1,104 | -336 | 149,852 | +30.57 | 0 | 4 | -4 | 74 | 77 | -3 | 842 | 1,185 | -343 |
| 2025/07/22 | 75.1 | -1.8 | -2.34 | 4,899 | 716 | 1,778 | -1,062 | 150,160 | +30.63 | 616 | 102 | +514 | 22 | 218 | -196 | 1,354 | 2,098 | -744 |
| 2025/07/21 | 76.9 | +0 | +0 | 5,457 | 1,963 | 946 | +1,017 | 151,218 | +30.85 | 111 | 0 | +111 | 135 | 168 | -33 | 2,209 | 1,114 | +1,095 |
| 2025/07/18 | 76.9 | +1 | +1.32 | 4,782 | 1,079 | 381 | +698 | 150,201 | +30.64 | 11 | 0 | +11 | 278 | 89 | +189 | 1,368 | 470 | +898 |
| 2025/07/17 | 75.9 | +1.2 | +1.61 | 5,255 | 2,301 | 581 | +1,720 | 149,509 | +30.5 | 9 | 249 | -240 | 111 | 66 | +45 | 2,421 | 896 | +1,525 |
| 2025/07/16 | 74.7 | -1.2 | -1.58 | 7,372 | 1,628 | 2,234 | -606 | 147,890 | +30.17 | 0 | 345 | -345 | 29 | 792 | -763 | 1,657 | 3,371 | -1,714 |
| 2025/07/15 | 75.9 | -0.2 | -0.26 | 3,679 | 1,083 | 964 | +119 | 148,495 | +30.29 | 17 | 32 | -15 | 42 | 63 | -21 | 1,142 | 1,059 | +83 |
| 2025/07/14 | 76.1 | +0.1 | +0.13 | 3,984 | 1,671 | 1,024 | +647 | 148,316 | +30.26 | 1,019 | 0 | +1,019 | 12 | 244 | -232 | 2,702 | 1,268 | +1,434 |
| 2025/07/11 | 76 | +0.3 | +0.4 | 7,207 | 1,790 | 1,398 | +392 | 147,650 | +30.12 | 436 | 122 | +314 | 555 | 136 | +419 | 2,781 | 1,656 | +1,125 |
| 2025/07/10 | 75.7 | -1.7 | -2.2 | 7,570 | 1,106 | 1,672 | -566 | 147,296 | +30.05 | 769 | 6 | +763 | 117 | 130 | -13 | 1,992 | 1,808 | +184 |
| 2025/07/09 | 77.4 | +1.9 | +2.52 | 7,182 | 2,243 | 909 | +1,334 | 147,879 | +30.17 | 2,423 | 5 | +2,418 | 371 | 10 | +361 | 5,037 | 924 | +4,113 |
| 2025/07/08 | 75.5 | -2 | -2.58 | 6,586 | 2,555 | 1,802 | +753 | 146,539 | +29.9 | 688 | 0 | +688 | 230 | 158 | +72 | 3,473 | 1,960 | +1,513 |
| 2025/07/07 | 77.5 | -0.8 | -1.02 | 7,273 | 4,104 | 1,004 | +3,100 | 145,801 | +29.75 | 1,146 | 1,152 | -6 | 342 | 84 | +258 | 5,592 | 2,240 | +3,352 |
| 2025/07/04 | 78.3 | -0.7 | -0.89 | 6,273 | 3,623 | 915 | +2,708 | 142,709 | +29.11 | 0 | 1,262 | -1,262 | 142 | 181 | -39 | 3,765 | 2,358 | +1,407 |
| 2025/07/03 | 79 | +1.2 | +1.54 | 7,566 | 2,996 | 1,196 | +1,800 | 140,060 | +28.57 | 1,870 | 1,127 | +743 | 346 | 142 | +204 | 5,212 | 2,465 | +2,747 |
| 2025/07/02 | 77.8 | +3 | +4.01 | 7,764 | 4,965 | 1,940 | +3,025 | 138,322 | +28.22 | 793 | 1,155 | -362 | 339 | 44 | +295 | 6,097 | 3,139 | +2,958 |
| 2025/07/01 | 74.8 | -1 | -1.32 | 3,523 | 1,530 | 955 | +575 | 135,121 | +27.57 | 75 | 1,194 | -1,119 | 41 | 99 | -58 | 1,646 | 2,248 | -602 |
| 2025/06/30 | 75.8 | -1.1 | -1.43 | 4,506 | 2,186 | 1,038 | +1,148 | 134,619 | +27.46 | 0 | 2,217 | -2,217 | 23 | 113 | -90 | 2,209 | 3,368 | -1,159 |
| 2025/06/27 | 76.9 | +0 | +0 | 4,533 | 1,783 | 1,777 | +6 | 133,569 | +27.25 | 0 | 635 | -635 | 255 | 272 | -17 | 2,038 | 2,684 | -646 |
| 2025/06/26 | 76.9 | -2.1 | -2.66 | 10,511 | 4,964 | 1,973 | +2,991 | 133,343 | +27.2 | 1,000 | 4,003 | -3,003 | 191 | 380 | -189 | 6,155 | 6,356 | -201 |
| 2025/06/25 | 79 | +2.1 | +2.73 | 10,850 | 6,271 | 2,034 | +4,237 | 130,233 | +26.57 | 50 | 249 | -199 | 321 | 252 | +69 | 6,642 | 2,535 | +4,107 |
| 2025/06/24 | 76.9 | +0.8 | +6.66 | 15,913 | 15,336 | 2,353 | +12,983 | 124,933 | +25.49 | 568 | 3,078 | -2,510 | 912 | 92 | +820 | 16,816 | 5,523 | +11,293 |
| 2025/06/23 | 76.1 | +0.2 | +0.26 | 8,842 | 2,355 | 4,829 | -2,474 | 111,960 | +22.84 | 2,091 | 24 | +2,067 | 114 | 1,101 | -987 | 4,560 | 5,954 | -1,394 |
| 2025/06/20 | 75.9 | -1.6 | -2.06 | 9,659 | 2,555 | 5,130 | -2,575 | 114,434 | +23.35 | 432 | 760 | -328 | 40 | 490 | -450 | 3,027 | 6,380 | -3,353 |
| 2025/06/19 | 77.5 | -1.8 | -2.27 | 8,568 | 1,300 | 5,302 | -4,002 | 117,010 | +23.87 | 782 | 534 | +248 | 162 | 204 | -42 | 2,244 | 6,040 | -3,796 |
| 2025/06/18 | 79.3 | -0.2 | -0.25 | 4,460 | 1,563 | 1,905 | -342 | 120,712 | +24.63 | 346 | 14 | +332 | 65 | 374 | -309 | 1,974 | 2,293 | -319 |
| 2025/06/17 | 79.5 | -0.5 | -0.63 | 6,152 | 1,938 | 2,288 | -350 | 121,054 | +24.7 | 834 | 59 | +775 | 148 | 588 | -440 | 2,920 | 2,935 | -15 |
| 2025/06/16 | 80 | +0.9 | +1.14 | 3,201 | 781 | 635 | +146 | 121,404 | +24.77 | 268 | 107 | +161 | 294 | 74 | +220 | 1,343 | 816 | +527 |
| 2025/06/13 | 79.1 | -1.9 | -2.35 | 6,156 | 1,931 | 1,213 | +718 | 121,258 | +24.74 | 783 | 85 | +698 | 317 | 422 | -105 | 3,031 | 1,720 | +1,311 |
| 2025/06/12 | 81 | -0.2 | -0.25 | 5,225 | 2,028 | 991 | +1,037 | 120,539 | +24.59 | 0 | 90 | -90 | 68 | 92 | -24 | 2,096 | 1,173 | +923 |
| 2025/06/11 | 81.2 | +0.9 | +1.12 | 15,879 | 4,276 | 3,838 | +438 | 119,641 | +24.41 | 564 | 69 | +495 | 254 | 543 | -289 | 5,094 | 4,450 | +644 |
| 2025/06/10 | 80.3 | +4 | +5.24 | 17,894 | 6,293 | 2,054 | +4,239 | 119,203 | +24.32 | 1,565 | 706 | +859 | 1,045 | 194 | +851 | 8,903 | 2,954 | +5,949 |
| 2025/06/09 | 76.3 | +0.3 | +0.39 | 2,498 | 985 | 396 | +589 | 114,964 | +23.45 | 428 | 53 | +375 | 34 | 9 | +25 | 1,447 | 458 | +989 |
| 2025/06/06 | 76 | -0.2 | -0.26 | 2,250 | 1,019 | 613 | +406 | 114,375 | +23.33 | 80 | 54 | +26 | 10 | 50 | -40 | 1,109 | 717 | +392 |
| 2025/06/05 | 76.2 | +0.3 | +0.4 | 3,432 | 2,066 | 675 | +1,391 | 113,969 | +23.25 | 117 | 1,091 | -974 | 98 | 11 | +87 | 2,281 | 1,777 | +504 |
| 2025/06/04 | 75.9 | +0.6 | +0.8 | 2,784 | 1,035 | 659 | +376 | 112,594 | +22.97 | 0 | 220 | -220 | 59 | 9 | +50 | 1,094 | 888 | +206 |
| 2025/06/03 | 75.3 | +0.4 | +0.53 | 5,560 | 1,455 | 1,570 | -115 | 112,500 | +22.95 | 1,100 | 1,994 | -894 | 160 | 76 | +84 | 2,715 | 3,640 | -925 |
| 2025/06/02 | 74.9 | -1.4 | -1.83 | 4,218 | 774 | 2,294 | -1,520 | 113,109 | +23.08 | 1,077 | 443 | +634 | 32 | 182 | -150 | 1,883 | 2,919 | -1,036 |
| 2025/05/29 | 76.3 | +1.9 | +2.55 | 6,869 | 3,585 | 1,987 | +1,598 | 114,811 | +23.42 | 1,042 | 826 | +216 | 182 | 56 | +126 | 4,809 | 2,869 | +1,940 |
| 2025/05/28 | 74.4 | -0.2 | -0.27 | 3,739 | 1,599 | 536 | +1,063 | 113,064 | +23.07 | 0 | 1,090 | -1,090 | 8 | 148 | -140 | 1,607 | 1,774 | -167 |
| 2025/05/27 | 74.6 | -1.6 | -2.1 | 5,131 | 827 | 1,784 | -957 | 112,001 | +22.85 | 0 | 500 | -500 | 5 | 594 | -589 | 832 | 2,878 | -2,046 |
| 2025/05/26 | 76.2 | +0.3 | +0.4 | 4,481 | 1,335 | 830 | +505 | 112,910 | +23.03 | 414 | 625 | -211 | 139 | 424 | -285 | 1,888 | 1,879 | +9 |
| 2025/05/23 | 75.9 | +1 | +1.34 | 8,483 | 4,584 | 593 | +3,991 | 112,396 | +22.93 | 408 | 2,473 | -2,065 | 409 | 148 | +261 | 5,401 | 3,214 | +2,187 |
| 2025/05/22 | 74.9 | -0.5 | -0.66 | 7,821 | 3,976 | 387 | +3,589 | 108,622 | +22.16 | 102 | 4,729 | -4,627 | 160 | 17 | +143 | 4,238 | 5,133 | -895 |
| 2025/05/21 | 75.4 | +0.4 | +0.53 | 11,137 | 5,473 | 2,448 | +3,025 | 106,507 | +21.73 | 288 | 4,919 | -4,631 | 187 | 197 | -10 | 5,948 | 7,564 | -1,616 |
| 2025/05/20 | 75 | +0 | +0 | 9,642 | 4,067 | 2,511 | +1,556 | 103,244 | +21.06 | 438 | 2,823 | -2,385 | 114 | 233 | -119 | 4,619 | 5,567 | -948 |
| 2025/05/19 | 75 | -0.5 | -0.66 | 4,856 | 1,962 | 1,065 | +897 | 101,568 | +20.72 | 338 | 1,202 | -864 | 65 | 154 | -89 | 2,365 | 2,421 | -56 |
| 2025/05/16 | 75.5 | +0.2 | +0.27 | 4,480 | 1,916 | 1,161 | +755 | 100,660 | +20.54 | 0 | 284 | -284 | 312 | 96 | +216 | 2,228 | 1,541 | +687 |
| 2025/05/15 | 75.3 | -3.7 | -4.68 | 17,735 | 5,051 | 6,737 | -1,686 | 101,636 | +20.73 | 188 | 1,427 | -1,239 | 512 | 744 | -232 | 5,751 | 8,908 | -3,157 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
