首頁>台灣股市>欣銓>交易資訊 - 法人買賣
3264
78.3
TWD
-0.70 (-0.89%)
2025.07.04收盤

欣銓-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
欣銓最新法人買賣狀況
整理欣銓最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進3,765張、佔全市場比重的60.02%;其中外資買進3,623張、佔全市場比重的57.76%;自營商買進142張、佔全市場比重的2.26%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,358張、佔全市場比重的37.59%;其中外資賣出915張、佔全市場比重的14.59%;自營商賣出181張、佔全市場比重的2.89%;投信賣出1,262張、佔全市場比重的20.12%。
總計三大法人當日對欣銓持股淨買入(+)/淨賣出(-)張數為+1,407張,均價為NT$78.53元。
開盤價
79.4
收盤價
78.3
當日範圍
77.7 - 79.6
成交張數
6,273
開盤價(昨)
78.3
收盤價(昨)
79
昨日範圍
77.5 - 79.4
成交張數(昨)
7,566
成交金額
4.93億
成交金額(昨)
5.95億
52週範圍
50.3 - 81.2
發行股數
5億
市值
384億
三大法人買賣超-當日
資料時間:2025/07/04
開盤價
79.4
收盤價
78.3
成交張數
6,273
07/04當日買進賣出買賣超連買連賣
外資張數3,623915+2,708連5賣→連9買
金額(元)2.8億7185.3萬+2億
均價(元)78.5378.5378.53
佔成交比重(%)57.8%14.6%不適用
投信張數01,262-1,262買→賣
金額(元)09910.2萬-9910萬
均價(元)78.5378.5378.53
佔成交比重(%)0.0%20.1%不適用
自營商張數142181-39連2買→賣
金額(元)1115.1萬1421.4萬-306萬
均價(元)78.5378.5378.53
佔成交比重(%)2.3%2.9%不適用
三大法人張數3,7652,358+1,407連4賣→連3買
金額(元)3.0億1.9億+1億
均價(元)78.5378.5378.53
佔成交比重(%)60.0%37.6%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/04
開盤價
79.4
收盤價
78.3
成交張數
6,273
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/0478.3-0.7-0.896,2733,623915+2,708142,709+29.1101,262-1,262142181-393,7652,358+1,407
2025/07/0379+1.2+1.547,5662,9961,196+1,800140,060+28.571,8701,127+743346142+2045,2122,465+2,747
2025/07/0277.8+3+4.017,7644,9651,940+3,025138,322+28.227931,155-36233944+2956,0973,139+2,958
2025/07/0174.8-1-1.323,5231,530955+575135,121+27.57751,194-1,1194199-581,6462,248-602
2025/06/3075.8-1.1-1.434,5062,1861,038+1,148134,619+27.4602,217-2,21723113-902,2093,368-1,159
2025/06/2776.9+0+04,5331,7831,777+6133,569+27.250635-635255272-172,0382,684-646
2025/06/2676.9-2.1-2.6610,5114,9641,973+2,991133,343+27.21,0004,003-3,003191380-1896,1556,356-201
2025/06/2579+2.1+2.7310,8506,2712,034+4,237130,233+26.5750249-199321252+696,6422,535+4,107
2025/06/2476.9+0.8+6.6615,91315,3362,353+12,983124,933+25.495683,078-2,51091292+82016,8165,523+11,293
2025/06/2376.1+0.2+0.268,8422,3554,829-2,474111,960+22.842,09124+2,0671141,101-9874,5605,954-1,394
2025/06/2075.9-1.6-2.069,6592,5555,130-2,575114,434+23.35432760-32840490-4503,0276,380-3,353
2025/06/1977.5-1.8-2.278,5681,3005,302-4,002117,010+23.87782534+248162204-422,2446,040-3,796
2025/06/1879.3-0.2-0.254,4601,5631,905-342120,712+24.6334614+33265374-3091,9742,293-319
2025/06/1779.5-0.5-0.636,1521,9382,288-350121,054+24.783459+775148588-4402,9202,935-15
2025/06/1680+0.9+1.143,201781635+146121,404+24.77268107+16129474+2201,343816+527
2025/06/1379.1-1.9-2.356,1561,9311,213+718121,258+24.7478385+698317422-1053,0311,720+1,311
2025/06/1281-0.2-0.255,2252,028991+1,037120,539+24.59090-906892-242,0961,173+923
2025/06/1181.2+0.9+1.1215,8794,2763,838+438119,641+24.4156469+495254543-2895,0944,450+644
2025/06/1080.3+4+5.2417,8946,2932,054+4,239119,203+24.321,565706+8591,045194+8518,9032,954+5,949
2025/06/0976.3+0.3+0.392,498985396+589114,964+23.4542853+375349+251,447458+989
2025/06/0676-0.2-0.262,2501,019613+406114,375+23.338054+261050-401,109717+392
2025/06/0576.2+0.3+0.43,4322,066675+1,391113,969+23.251171,091-9749811+872,2811,777+504
2025/06/0475.9+0.6+0.82,7841,035659+376112,594+22.970220-220599+501,094888+206
2025/06/0375.3+0.4+0.535,5601,4551,570-115112,500+22.951,1001,994-89416076+842,7153,640-925
2025/06/0274.9-1.4-1.834,2187742,294-1,520113,109+23.081,077443+63432182-1501,8832,919-1,036
2025/05/2976.3+1.9+2.556,8693,5851,987+1,598114,811+23.421,042826+21618256+1264,8092,869+1,940
2025/05/2874.4-0.2-0.273,7391,599536+1,063113,064+23.0701,090-1,0908148-1401,6071,774-167
2025/05/2774.6-1.6-2.15,1318271,784-957112,001+22.850500-5005594-5898322,878-2,046
2025/05/2676.2+0.3+0.44,4811,335830+505112,910+23.03414625-211139424-2851,8881,879+9
2025/05/2375.9+1+1.348,4834,584593+3,991112,396+22.934082,473-2,065409148+2615,4013,214+2,187
2025/05/2274.9-0.5-0.667,8213,976387+3,589108,622+22.161024,729-4,62716017+1434,2385,133-895
2025/05/2175.4+0.4+0.5311,1375,4732,448+3,025106,507+21.732884,919-4,631187197-105,9487,564-1,616
2025/05/2075+0+09,6424,0672,511+1,556103,244+21.064382,823-2,385114233-1194,6195,567-948
2025/05/1975-0.5-0.664,8561,9621,065+897101,568+20.723381,202-86465154-892,3652,421-56
2025/05/1675.5+0.2+0.274,4801,9161,161+755100,660+20.540284-28431296+2162,2281,541+687
2025/05/1575.3-3.7-4.6817,7355,0516,737-1,686101,636+20.731881,427-1,239512744-2325,7518,908-3,157
2025/05/1479+0.4+0.519,5553,5571,785+1,772103,695+21.15528605-77283110+1734,3682,500+1,868
2025/05/1378.6-2.5-3.0821,9616,8464,116+2,730102,522+20.9242,717-2,713300785-4857,1507,618-468
2025/05/1281.1+4.7+6.1522,4246,8043,123+3,68199,805+20.361,27234+1,2381,273289+9849,3493,446+5,903
2025/05/0976.4+0.5+0.664,0361,408371+1,03796,108+19.6117471+103110188-781,692630+1,062
2025/05/0875.9+1.2+1.615,5413,3032,833+47095,072+19.40197-19799235-1363,4023,265+137
2025/05/0774.7-1.1-1.454,8001,5471,488+5994,722+19.320276-27678309-2311,6252,073-448
2025/05/0675.8+0.8+1.078,7793,8371,990+1,84794,629+19.310743-743315206+1094,1522,939+1,213
2025/05/0575+0.4+0.5411,1832,6222,754-13292,775+18.93032-32180355-1752,8023,141-339
2025/05/0274.6+0.2+0.274,9891,8301,496+33493,613+19.10495-49518143-1251,8482,134-286
2025/04/3074.4-0.8-1.066,4652,2691,755+51493,124+190606-60684396-3122,3532,757-404
2025/04/2975.2+2.2+3.018,0212,6991,163+1,53692,460+18.8620422-402366143+2233,0851,728+1,357
2025/04/2873+0.7+0.976,2841,3612,458-1,09790,650+18.49110+1115684+721,5282,542-1,014
2025/04/2572.3-1.7-2.317,0464,5285,529-1,00191,584+18.684431,306-863374344+305,3457,179-1,834
2025/04/2474+4+5.7118,4886,7963,960+2,83692,565+18.8861859-798615162+4537,4724,981+2,491
2025/04/2370+3+4.484,2098721,053-18189,709+18.32931+29221319+1941,3781,073+305
2025/04/2267-1.3-1.92,376590630-4089,916+18.340163-163798-91597891-294
2025/04/2168.3-2.9-4.074,3481,1511,593-44289,951+18.3540050+350184433-2491,7352,076-341
2025/04/1871.2-0.1-0.144,7077871,740-95390,221+18.4118207-1894199-588462,046-1,200
2025/04/1771.3-0.7-0.975,3011,6721,701-2991,208+18.610129-12917120-1031,6891,950-261
2025/04/1672-1-1.377,1901,6672,329-66291,554+18.680219-219130211-811,7972,759-962
2025/04/1573+3+4.2912,3132,8233,246-42392,393+18.850292-292360376-163,1833,914-731
2025/04/1470+2.6+3.8613,5932,9664,425-1,45993,516+19.0899316-217621235+3863,6864,976-1,290
2025/04/1167.4+6.1+9.9512,4313,5063,610-10494,898+19.3684745+802726216+5105,0793,871+1,208
2025/04/1061.3+5.5+9.866588319+6494,759+19.3300+010515+9018834+154
2025/04/0955.8-4.2-714,8967,8203,792+4,02895,216+19.431,300359+9411031,318-1,2159,2235,469+3,754
2025/04/0860-6.6-9.917,9632,2691,572+69791,178+18.61846-2866954-8882,3532,572-219
2025/04/0766.6-7.4-104621110+11190,636+18.4900+0011-1111111+100
2025/04/0274+0.3+0.4111,4543,3032,301+1,00290,604+18.4835867+291199533-3343,8602,901+959
2025/04/0173.7-0.1-0.1428,5916,45010,326-3,87689,241+18.213,02932+2,997656620+3610,13510,978-843
2025/03/3173.8+1.7+2.3617,0265,4957,864-2,36992,078+18.785,95631+5,925408165+24311,8598,060+3,799
2025/03/2872.1+0.4+0.562,9731,169516+65393,816+19.14489135+35428158-1301,686809+877
2025/03/2771.7-0.8-1.11,808485514-2993,133+1914138-124294-92501746-245
2025/03/2672.5-0.6-0.822,5691,2721,549-27793,182+19.0122783+1441215-31,5111,647-136
2025/03/2573.1+0+03,1317921,018-22693,352+19.04067-6720223-2038121,308-496
2025/03/2473.1-1.4-1.884,4731,4991,768-26993,814+19.1461231+5815498-442,1651,897+268
2025/03/2174.5+0.8+1.094,1511,6701,248+42294,266+19.2313102-8913598+371,8181,448+370
2025/03/2073.7+2.1+2.934,3002,145270+1,87593,608+19.1598+512105+2052,414283+2,131
2025/03/1971.6-2.2-2.984,7781,0432,188-1,14591,817+18.730456-456196152+441,2392,796-1,557
2025/03/1873.8+1.4+1.938,0762,787896+1,89193,104+18.992851-849143141+22,9321,888+1,044
2025/03/1772.4+0.3+0.427,1702,8191,350+1,46991,453+18.666111,724-1,1138594-93,5153,168+347
2025/03/1472.1-0.9-1.2318,3774,9184,347+57190,452+18.451,9003,887-1,987230373-1437,0488,607-1,559
2025/03/1373-1.6-2.147,2862,2101,983+22789,850+18.331,054182+87268619-5513,3322,784+548
2025/03/1274.6+0.3+0.46,7752,4131,549+86489,492+18.260140-140840242+5983,2531,931+1,322
2025/03/1174.3-0.1-0.139,7083,6922,279+1,41388,535+18.061,92390+1,833250292-425,8652,661+3,204
2025/03/1074.4+0.8+1.096,6612,4581,766+69287,101+17.77948200+748218199+193,6242,165+1,459
2025/03/0773.6-0.4-0.546,4692,8961,017+1,87986,138+17.570222-222104316-2123,0001,555+1,445
2025/03/0674-2.8-3.6513,9051,4033,931-2,52884,342+17.210700-700158777-6191,5615,408-3,847
2025/03/0576.8+2.5+3.3624,0203,4095,235-1,82687,077+17.763,013266+2,747953260+6937,3755,761+1,614
2025/03/0474.3+0.7+0.9520,7423,7443,513+23189,273+18.215,311748+4,563812850-389,8675,111+4,756
2025/03/0373.6+1.5+2.0813,3894,3902,365+2,02589,182+18.194151,501-1,086868312+5565,6734,178+1,495
2025/02/2772.1+0.1+0.1412,8153,4322,524+90887,185+17.791,7081,608+100297290+75,4374,422+1,015
2025/02/2672-1.5-2.0416,4835,4442,630+2,81486,598+17.67220230-10420553-1336,0843,413+2,671
2025/02/2573.5-0.8-1.087,4931,1112,672-1,56183,814+17.1519700-181221296-751,8513,668-1,817
2025/02/2474.3+0+06,0131,6721,480+19286,232+17.599241-232516111+4052,1971,832+365
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來