3260
174.5
TWD-4.00 (-2.24%)
2025.11.26收盤
威剛－法人買賣
威剛最新法人買賣狀況
整理威剛最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進3,515張、佔全市場比重的38.46%；其中外資買進2,799張、佔全市場比重的30.63%；自營商買進215張、佔全市場比重的2.35%；投信買進501張、佔全市場比重的5.48%。
賣出部分三大法人合計賣出4,741張、佔全市場比重的51.88%；其中外資賣出4,111張、佔全市場比重的44.98%；自營商賣出230張、佔全市場比重的2.52%；投信賣出400張、佔全市場比重的4.38%。
總計三大法人當日對威剛持股淨買入(+)/淨賣出(-)張數為-1,226張，均價為NT$176元。
開盤價
180
收盤價
174.5
當日範圍
173.5 - 181
成交張數
9,139
開盤價(昨)
189
收盤價(昨)
178.5
昨日範圍
177 - 191.5
成交張數(昨)
16,615
成交金額
16.05億
成交金額(昨)
30.35億
52週範圍
66.8 - 221.5
發行股數
3億
市值
568億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
180
收盤價
174.5
成交張數
9,139
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,799 | 4,111 | -1,312 | 買→連3賣 |
| 金額(元) | 4.9億 | 7.2億 | -2億 | ||
| 均價(元) | 175.62 | 175.62 | 175.62 | ||
| 佔成交比重(%) | 30.6% | 45.0% | 不適用 | ||
| 投信 | 張數 | 501 | 400 | +101 | 無→買 |
| 金額(元) | 8798.4萬 | 7024.7萬 | +1774萬 | ||
| 均價(元) | 175.62 | 175.62 | 175.62 | ||
| 佔成交比重(%) | 5.5% | 4.4% | 不適用 | ||
| 自營商 | 張數 | 215 | 230 | -15 | 買→連4賣 |
| 金額(元) | 3775.8萬 | 4039.2萬 | -263萬 | ||
| 均價(元) | 175.62 | 175.62 | 175.62 | ||
| 佔成交比重(%) | 2.4% | 2.5% | 不適用 | ||
| 三大法人 | 張數 | 3,515 | 4,741 | -1,226 | 買→連3賣 |
| 金額(元) | 6.2億 | 8.3億 | -2億 | ||
| 均價(元) | 175.62 | 175.62 | 175.62 | ||
| 佔成交比重(%) | 38.5% | 51.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
180
收盤價
174.5
成交張數
9,139
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 174.5 | -4 | -2.24 | 9,139 | 2,799 | 4,111 | -1,312 | 90,130 | +27.67 | 501 | 400 | +101 | 215 | 230 | -15 | 3,515 | 4,741 | -1,226 |
| 2025/11/25 | 178.5 | +0 | +0 | 16,615 | 3,650 | 8,037 | -4,387 | 91,345 | +28.04 | 0 | 0 | +0 | 248 | 638 | -390 | 3,898 | 8,675 | -4,777 |
| 2025/11/24 | 178.5 | +5 | +2.88 | 9,025 | 3,147 | 3,847 | -700 | 95,523 | +29.32 | 0 | 32 | -32 | 263 | 269 | -6 | 3,410 | 4,148 | -738 |
| 2025/11/21 | 173.5 | -17 | -8.92 | 17,313 | 7,239 | 3,892 | +3,347 | 96,184 | +29.52 | 506 | 732 | -226 | 421 | 758 | -337 | 8,166 | 5,382 | +2,784 |
| 2025/11/20 | 190.5 | -0.5 | -0.26 | 18,269 | 6,625 | 7,103 | -478 | 92,833 | +28.5 | 0 | 40 | -40 | 625 | 619 | +6 | 7,250 | 7,762 | -512 |
| 2025/11/19 | 191 | -11 | -5.45 | 13,181 | 4,808 | 4,732 | +76 | 93,157 | +28.59 | 1 | 195 | -194 | 121 | 1,462 | -1,341 | 4,930 | 6,389 | -1,459 |
| 2025/11/18 | 202 | -6 | -2.88 | 13,023 | 5,702 | 2,565 | +3,137 | 92,996 | +28.55 | 0 | 53 | -53 | 607 | 843 | -236 | 6,309 | 3,461 | +2,848 |
| 2025/11/17 | 208 | -5.5 | -2.58 | 22,488 | 4,346 | 7,055 | -2,709 | 89,841 | +27.58 | 0 | 139 | -139 | 507 | 653 | -146 | 4,853 | 7,847 | -2,994 |
| 2025/11/14 | 213.5 | -7 | -3.17 | 13,539 | 4,114 | 2,870 | +1,244 | 92,262 | +28.32 | 0 | 325 | -325 | 473 | 408 | +65 | 4,587 | 3,603 | +984 |
| 2025/11/13 | 220.5 | -1 | -0.45 | 36,759 | 8,842 | 8,834 | +8 | 91,018 | +27.94 | 2 | 38 | -36 | 790 | 1,817 | -1,027 | 9,634 | 10,689 | -1,055 |
| 2025/11/12 | 221.5 | +19 | +9.38 | 31,997 | 7,127 | 8,617 | -1,490 | 90,985 | +27.93 | 758 | 610 | +148 | 1,877 | 493 | +1,384 | 9,762 | 9,720 | +42 |
| 2025/11/11 | 202.5 | -2.5 | -1.22 | 26,173 | 7,441 | 8,148 | -707 | 92,405 | +28.36 | 252 | 49 | +203 | 897 | 862 | +35 | 8,590 | 9,059 | -469 |
| 2025/11/10 | 205 | +10 | +5.13 | 35,043 | 7,423 | 10,481 | -3,058 | 93,054 | +28.56 | 2,754 | 1 | +2,753 | 1,644 | 489 | +1,155 | 11,821 | 10,971 | +850 |
| 2025/11/07 | 195 | +2.5 | +1.3 | 12,151 | 3,518 | 3,160 | +358 | 95,978 | +29.46 | 31 | 3 | +28 | 655 | 556 | +99 | 4,204 | 3,719 | +485 |
| 2025/11/06 | 192.5 | +5.5 | +2.94 | 13,978 | 3,675 | 4,157 | -482 | 95,562 | +29.33 | 514 | 0 | +514 | 574 | 595 | -21 | 4,763 | 4,752 | +11 |
| 2025/11/05 | 187 | +6 | +3.31 | 13,797 | 5,621 | 5,147 | +474 | 96,029 | +29.48 | 2 | 96 | -94 | 961 | 473 | +488 | 6,584 | 5,716 | +868 |
| 2025/11/04 | 181 | -13.5 | -6.94 | 20,076 | 7,502 | 5,420 | +2,082 | 95,510 | +29.32 | 5 | 880 | -875 | 698 | 834 | -136 | 8,205 | 7,134 | +1,071 |
| 2025/11/03 | 194.5 | -3.5 | -1.77 | 11,271 | 2,579 | 3,480 | -901 | 93,422 | +28.68 | 3 | 189 | -186 | 299 | 204 | +95 | 2,881 | 3,873 | -992 |
| 2025/10/31 | 198 | -1 | -0.5 | 13,131 | 3,215 | 4,664 | -1,449 | 94,284 | +28.94 | 610 | 73 | +537 | 407 | 579 | -172 | 4,232 | 5,316 | -1,084 |
| 2025/10/30 | 199 | +9.5 | +5.01 | 34,020 | 10,978 | 8,205 | +2,773 | 95,725 | +29.38 | 1,470 | 73 | +1,397 | 865 | 645 | +220 | 13,313 | 8,923 | +4,390 |
| 2025/10/29 | 189.5 | -2 | -1.04 | 16,219 | 4,855 | 5,764 | -909 | 92,919 | +28.52 | 450 | 142 | +308 | 238 | 414 | -176 | 5,543 | 6,320 | -777 |
| 2025/10/28 | 191.5 | -13.5 | -6.59 | 41,475 | 7,848 | 13,816 | -5,968 | 93,220 | +28.61 | 331 | 1,844 | -1,513 | 746 | 919 | -173 | 8,925 | 16,579 | -7,654 |
| 2025/10/27 | 205 | +18.5 | +9.92 | 26,059 | 7,276 | 3,902 | +3,374 | 98,995 | +30.39 | 0 | 73 | -73 | 447 | 444 | +3 | 7,723 | 4,419 | +3,304 |
| 2025/10/23 | 186.5 | +5.5 | +3.04 | 9,025 | 2,949 | 2,225 | +724 | 95,599 | +29.34 | 30 | 0 | +30 | 463 | 323 | +140 | 3,442 | 2,548 | +894 |
| 2025/10/22 | 181 | +0.5 | +0.28 | 12,681 | 5,405 | 2,555 | +2,850 | 94,871 | +29.12 | 0 | 11 | -11 | 295 | 163 | +132 | 5,700 | 2,729 | +2,971 |
| 2025/10/21 | 180.5 | -8 | -4.24 | 17,137 | 4,175 | 5,121 | -946 | 91,985 | +28.23 | 0 | 195 | -195 | 407 | 404 | +3 | 4,582 | 5,720 | -1,138 |
| 2025/10/20 | 188.5 | +0.5 | +0.27 | 13,953 | 3,327 | 3,583 | -256 | 92,661 | +28.44 | 27 | 67 | -40 | 430 | 515 | -85 | 3,784 | 4,165 | -381 |
| 2025/10/17 | 188 | -0.5 | -0.27 | 17,518 | 4,498 | 4,986 | -488 | 92,904 | +28.52 | 868 | 40 | +828 | 345 | 384 | -39 | 5,711 | 5,410 | +301 |
| 2025/10/16 | 188.5 | +6 | +3.29 | 39,282 | 8,121 | 9,893 | -1,772 | 93,301 | +28.64 | 505 | 0 | +505 | 1,131 | 767 | +364 | 9,757 | 10,660 | -903 |
| 2025/10/15 | 182.5 | +3.5 | +1.96 | 31,343 | 7,582 | 9,321 | -1,739 | 94,936 | +29.14 | 658 | 2 | +656 | 639 | 595 | +44 | 8,879 | 9,918 | -1,039 |
| 2025/10/14 | 179 | +2.5 | +1.42 | 54,141 | 12,923 | 13,710 | -787 | 96,552 | +29.64 | 1,595 | 7 | +1,588 | 1,084 | 1,654 | -570 | 15,602 | 15,371 | +231 |
| 2025/10/13 | 176.5 | -3 | -1.67 | 19,960 | 6,694 | 5,230 | +1,464 | 97,173 | +29.83 | 5 | 92 | -87 | 649 | 1,160 | -511 | 7,348 | 6,482 | +866 |
| 2025/10/09 | 179.5 | +4 | +2.28 | 33,074 | 6,745 | 9,030 | -2,285 | 95,677 | +29.37 | 136 | 37 | +99 | 966 | 667 | +299 | 7,847 | 9,734 | -1,887 |
| 2025/10/08 | 175.5 | +1.5 | +0.86 | 21,191 | 5,094 | 4,934 | +160 | 97,847 | +30.03 | 24 | 136 | -112 | 383 | 575 | -192 | 5,501 | 5,645 | -144 |
| 2025/10/07 | 174 | +1 | +0.58 | 30,196 | 6,185 | 12,165 | -5,980 | 97,653 | +29.97 | 65 | 124 | -59 | 1,011 | 571 | +440 | 7,261 | 12,860 | -5,599 |
| 2025/10/03 | 173 | +5.5 | +3.28 | 27,892 | 6,718 | 9,458 | -2,740 | 103,551 | +31.79 | 4,986 | 325 | +4,661 | 557 | 362 | +195 | 12,261 | 10,145 | +2,116 |
| 2025/10/02 | 167.5 | +10.5 | +6.69 | 37,508 | 7,538 | 12,469 | -4,931 | 106,257 | +32.62 | 4,898 | 253 | +4,645 | 1,410 | 471 | +939 | 13,846 | 13,193 | +653 |
| 2025/09/30 | 157 | +14 | +9.79 | 24,264 | 4,964 | 4,222 | +742 | 111,092 | +34.1 | 292 | 0 | +292 | 566 | 266 | +300 | 5,822 | 4,488 | +1,334 |
| 2025/09/26 | 143 | -5 | -3.38 | 16,463 | 7,247 | 2,576 | +4,671 | 110,350 | +33.87 | 514 | 300 | +214 | 215 | 382 | -167 | 7,976 | 3,258 | +4,718 |
| 2025/09/25 | 148 | -3 | -1.99 | 12,869 | 4,641 | 2,905 | +1,736 | 105,654 | +32.43 | 872 | 116 | +756 | 201 | 410 | -209 | 5,714 | 3,431 | +2,283 |
| 2025/09/24 | 151 | +2.5 | +1.68 | 22,220 | 6,078 | 4,253 | +1,825 | 103,950 | +31.91 | 692 | 63 | +629 | 559 | 246 | +313 | 7,329 | 4,562 | +2,767 |
| 2025/09/23 | 148.5 | -4 | -2.62 | 28,448 | 8,528 | 5,409 | +3,119 | 102,129 | +31.35 | 1,501 | 246 | +1,255 | 293 | 601 | -308 | 10,322 | 6,256 | +4,066 |
| 2025/09/22 | 152.5 | +13.5 | +9.71 | 27,269 | 5,419 | 6,609 | -1,190 | 100,497 | +30.85 | 569 | 4 | +565 | 796 | 226 | +570 | 6,784 | 6,839 | -55 |
| 2025/09/19 | 139 | +2 | +1.46 | 16,083 | 7,594 | 2,514 | +5,080 | 101,340 | +31.11 | 1,536 | 165 | +1,371 | 171 | 273 | -102 | 9,301 | 2,952 | +6,349 |
| 2025/09/18 | 137 | +3 | +2.24 | 33,837 | 8,039 | 8,799 | -760 | 103,814 | +31.86 | 1,660 | 94 | +1,566 | 662 | 249 | +413 | 10,361 | 9,142 | +1,219 |
| 2025/09/17 | 134 | +2 | +1.52 | 16,987 | 6,247 | 4,126 | +2,121 | 104,580 | +32.1 | 521 | 189 | +332 | 81 | 1,156 | -1,075 | 6,849 | 5,471 | +1,378 |
| 2025/09/16 | 132 | +3.5 | +2.72 | 30,166 | 13,234 | 6,773 | +6,461 | 102,364 | +31.42 | 600 | 51 | +549 | 451 | 502 | -51 | 14,285 | 7,326 | +6,959 |
| 2025/09/15 | 128.5 | +8 | +6.64 | 29,571 | 7,929 | 9,257 | -1,328 | 95,892 | +29.43 | 170 | 89 | +81 | 1,040 | 194 | +846 | 9,139 | 9,540 | -401 |
| 2025/09/12 | 120.5 | +4 | +3.43 | 17,177 | 6,396 | 3,633 | +2,763 | 97,154 | +29.82 | 98 | 33 | +65 | 279 | 276 | +3 | 6,773 | 3,942 | +2,831 |
| 2025/09/11 | 116.5 | -0.5 | -0.43 | 12,560 | 6,014 | 2,127 | +3,887 | 94,373 | +28.97 | 0 | 144 | -144 | 128 | 849 | -721 | 6,142 | 3,120 | +3,022 |
| 2025/09/10 | 117 | +4 | +3.54 | 14,366 | 7,321 | 1,576 | +5,745 | 90,501 | +27.78 | 0 | 21 | -21 | 1,308 | 78 | +1,230 | 8,629 | 1,675 | +6,954 |
| 2025/09/09 | 113 | +2 | +1.8 | 9,691 | 4,050 | 1,642 | +2,408 | 84,962 | +26.08 | 0 | 44 | -44 | 212 | 226 | -14 | 4,262 | 1,912 | +2,350 |
| 2025/09/08 | 111 | +1 | +0.91 | 17,549 | 4,713 | 5,377 | -664 | 82,691 | +25.38 | 20 | 41 | -21 | 134 | 657 | -523 | 4,867 | 6,075 | -1,208 |
| 2025/09/05 | 110 | +5 | +4.76 | 14,591 | 6,657 | 1,452 | +5,205 | 83,599 | +25.66 | 0 | 21 | -21 | 598 | 227 | +371 | 7,255 | 1,700 | +5,555 |
| 2025/09/04 | 105 | +1.5 | +1.45 | 14,234 | 4,473 | 3,016 | +1,457 | 78,429 | +24.07 | 2 | 8 | -6 | 838 | 291 | +547 | 5,313 | 3,315 | +1,998 |
| 2025/09/03 | 103.5 | +3 | +2.99 | 5,268 | 2,523 | 598 | +1,925 | 77,101 | +23.67 | 83 | 6 | +77 | 278 | 16 | +262 | 2,884 | 620 | +2,264 |
| 2025/09/02 | 100.5 | -0.5 | -0.5 | 3,323 | 1,148 | 717 | +431 | 75,196 | +23.08 | 94 | 5 | +89 | 85 | 140 | -55 | 1,327 | 862 | +465 |
| 2025/09/01 | 101 | -1.5 | -1.46 | 4,998 | 1,782 | 874 | +908 | 74,793 | +22.96 | 77 | 15 | +62 | 139 | 290 | -151 | 1,998 | 1,179 | +819 |
| 2025/08/29 | 102.5 | +1 | +0.99 | 10,044 | 3,107 | 2,553 | +554 | 73,890 | +22.68 | 2 | 35 | -33 | 322 | 108 | +214 | 3,431 | 2,696 | +735 |
| 2025/08/28 | 101.5 | +1 | +1 | 5,887 | 3,535 | 1,074 | +2,461 | 73,329 | +22.51 | 0 | 24 | -24 | 151 | 34 | +117 | 3,686 | 1,132 | +2,554 |
| 2025/08/27 | 100.5 | +0 | +0 | 4,393 | 2,592 | 558 | +2,034 | 70,691 | +21.7 | 0 | 43 | -43 | 24 | 86 | -62 | 2,616 | 687 | +1,929 |
| 2025/08/26 | 100.5 | +1.7 | +1.72 | 7,100 | 4,511 | 907 | +3,604 | 68,648 | +21.07 | 0 | 41 | -41 | 229 | 108 | +121 | 4,740 | 1,056 | +3,684 |
| 2025/08/25 | 98.8 | +2.4 | +2.49 | 5,506 | 2,600 | 412 | +2,188 | 65,058 | +19.97 | 270 | 11 | +259 | 150 | 135 | +15 | 3,020 | 558 | +2,462 |
| 2025/08/22 | 96.4 | +0.9 | +0.94 | 2,893 | 1,100 | 394 | +706 | 62,880 | +19.3 | 150 | 20 | +130 | 167 | 128 | +39 | 1,417 | 542 | +875 |
| 2025/08/21 | 95.5 | +1.2 | +1.27 | 1,849 | 629 | 298 | +331 | 62,219 | +19.1 | 0 | 6 | -6 | 143 | 120 | +23 | 772 | 424 | +348 |
| 2025/08/20 | 94.3 | -2.2 | -2.28 | 3,174 | 652 | 1,167 | -515 | 61,946 | +19.01 | 0 | 7 | -7 | 107 | 147 | -40 | 759 | 1,321 | -562 |
| 2025/08/19 | 96.5 | -2.1 | -2.13 | 4,446 | 927 | 1,014 | -87 | 62,499 | +19.18 | 0 | 19 | -19 | 71 | 94 | -23 | 998 | 1,127 | -129 |
| 2025/08/18 | 98.6 | -0.8 | -0.8 | 3,796 | 932 | 981 | -49 | 62,595 | +19.21 | 0 | 0 | +0 | 77 | 122 | -45 | 1,009 | 1,103 | -94 |
| 2025/08/15 | 99.4 | -0.5 | -0.5 | 7,449 | 1,549 | 2,079 | -530 | 62,717 | +19.25 | 26 | 32 | -6 | 201 | 321 | -120 | 1,776 | 2,432 | -656 |
| 2025/08/14 | 99.9 | +4.6 | +4.83 | 22,917 | 12,508 | 2,836 | +9,672 | 63,247 | +19.41 | 0 | 34 | -34 | 577 | 251 | +326 | 13,085 | 3,121 | +9,964 |
| 2025/08/13 | 95.3 | -0.2 | -0.21 | 3,954 | 1,076 | 346 | +730 | 53,583 | +16.45 | 0 | 15 | -15 | 70 | 217 | -147 | 1,146 | 578 | +568 |
| 2025/08/12 | 95.5 | +2.1 | +2.25 | 9,105 | 3,218 | 1,219 | +1,999 | 52,887 | +16.23 | 151 | 20 | +131 | 429 | 46 | +383 | 3,798 | 1,285 | +2,513 |
| 2025/08/11 | 93.4 | +0.6 | +0.65 | 2,168 | 780 | 474 | +306 | 51,480 | +15.8 | 0 | 67 | -67 | 37 | 43 | -6 | 817 | 584 | +233 |
| 2025/08/08 | 92.8 | +2.1 | +2.32 | 5,285 | 2,713 | 438 | +2,275 | 51,240 | +15.73 | 0 | 217 | -217 | 250 | 49 | +201 | 2,963 | 704 | +2,259 |
| 2025/08/07 | 90.7 | -1.7 | -1.84 | 5,355 | 697 | 2,708 | -2,011 | 48,793 | +14.98 | 0 | 322 | -322 | 37 | 116 | -79 | 734 | 3,146 | -2,412 |
| 2025/08/06 | 92.4 | -0.8 | -0.86 | 1,588 | 480 | 338 | +142 | 51,239 | +15.73 | 0 | 171 | -171 | 8 | 36 | -28 | 488 | 545 | -57 |
| 2025/08/05 | 93.2 | +1.2 | +1.3 | 3,260 | 1,896 | 232 | +1,664 | 50,751 | +15.58 | 0 | 81 | -81 | 177 | 12 | +165 | 2,073 | 325 | +1,748 |
| 2025/08/04 | 92 | +0.2 | +0.22 | 1,362 | 717 | 308 | +409 | 49,142 | +15.08 | 0 | 81 | -81 | 30 | 26 | +4 | 747 | 415 | +332 |
| 2025/08/01 | 91.8 | +0.5 | +0.55 | 1,656 | 750 | 264 | +486 | 48,794 | +14.98 | 0 | 91 | -91 | 42 | 49 | -7 | 792 | 404 | +388 |
| 2025/07/31 | 91.3 | -0.7 | -0.76 | 2,024 | 659 | 713 | -54 | 48,430 | +14.86 | 0 | 0 | +0 | 5 | 27 | -22 | 664 | 740 | -76 |
| 2025/07/30 | 92 | +1 | +1.1 | 1,826 | 1,227 | 222 | +1,005 | 48,473 | +14.88 | 0 | 0 | +0 | 21 | 1 | +20 | 1,248 | 223 | +1,025 |
| 2025/07/29 | 91 | -0.3 | -0.33 | 2,289 | 763 | 677 | +86 | 47,912 | +14.71 | 16 | 17 | -1 | 21 | 14 | +7 | 800 | 708 | +92 |
| 2025/07/28 | 91.3 | +0.4 | +0.44 | 1,089 | 578 | 96 | +482 | 47,592 | +14.61 | 0 | 115 | -115 | 4 | 0 | +4 | 582 | 211 | +371 |
| 2025/07/25 | 90.9 | -0.8 | -0.87 | 1,347 | 366 | 503 | -137 | 46,951 | +14.41 | 0 | 2 | -2 | 2 | 84 | -82 | 368 | 589 | -221 |
| 2025/07/24 | 91.7 | +0.9 | +0.99 | 2,993 | 2,080 | 479 | +1,601 | 47,312 | +14.52 | 1 | 10 | -9 | 120 | 58 | +62 | 2,201 | 547 | +1,654 |
| 2025/07/23 | 90.8 | +1.6 | +1.79 | 4,692 | 3,632 | 446 | +3,186 | 45,720 | +14.03 | 0 | 0 | +0 | 48 | 92 | -44 | 3,680 | 538 | +3,142 |
| 2025/07/22 | 89.2 | -2 | -2.19 | 4,006 | 1,217 | 1,010 | +207 | 42,601 | +13.08 | 0 | 547 | -547 | 14 | 500 | -486 | 1,231 | 2,057 | -826 |
| 2025/07/21 | 91.2 | -0.7 | -0.76 | 4,693 | 2,786 | 637 | +2,149 | 42,404 | +13.02 | 0 | 1,756 | -1,756 | 28 | 734 | -706 | 2,814 | 3,127 | -313 |
| 2025/07/18 | 91.9 | -1.5 | -1.61 | 4,654 | 1,590 | 768 | +822 | 40,541 | +12.44 | 31 | 1,866 | -1,835 | 38 | 106 | -68 | 1,659 | 2,740 | -1,081 |
| 2025/07/17 | 93.4 | +1.7 | +1.85 | 5,771 | 4,116 | 575 | +3,541 | 39,741 | +12.2 | 22 | 19 | +3 | 65 | 14 | +51 | 4,203 | 608 | +3,595 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
