3260
262
TWD-9.00 (-3.32%)
2026.03.04收盤
威剛－法人買賣
威剛最新法人買賣狀況
整理威剛最新交易日(2026/03/04) 法人買賣狀況。買進部分三大法人合計買進7,537張、佔全市場比重的46.23%；其中外資買進6,924張、佔全市場比重的42.47%；自營商買進613張、佔全市場比重的3.76%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出7,031張、佔全市場比重的43.13%；其中外資賣出5,914張、佔全市場比重的36.28%；自營商賣出258張、佔全市場比重的1.58%；投信賣出859張、佔全市場比重的5.27%。
總計三大法人當日對威剛持股淨買入(+)/淨賣出(-)張數為+506張，均價為NT$264元。
開盤價
263
收盤價
262
當日範圍
253 - 274
成交張數
16,302
開盤價(昨)
293
收盤價(昨)
271
昨日範圍
267 - 297
成交張數(昨)
18,712
成交金額
43.01億
成交金額(昨)
51.93億
52週範圍
66.8 - 369
發行股數
3億
市值
853億
三大法人買賣超－當日
資料時間：2026/03/04
開盤價
263
收盤價
262
成交張數
16,302
| 03/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 6,924 | 5,914 | +1,010 | 連4賣→買 |
| 金額(元) | 18.3億 | 15.6億 | +3億 | ||
| 均價(元) | 263.86 | 263.86 | 263.86 | ||
| 佔成交比重(%) | 42.5% | 36.3% | 不適用 | ||
| 投信 | 張數 | 0 | 859 | -859 | 買→連6賣 |
| 金額(元) | 0 | 2.3億 | -2億 | ||
| 均價(元) | 263.86 | 263.86 | 263.86 | ||
| 佔成交比重(%) | 0.0% | 5.3% | 不適用 | ||
| 自營商 | 張數 | 613 | 258 | +355 | 賣→買 |
| 金額(元) | 1.6億 | 6807.5萬 | +9367萬 | ||
| 均價(元) | 263.86 | 263.86 | 263.86 | ||
| 佔成交比重(%) | 3.8% | 1.6% | 不適用 | ||
| 三大法人 | 張數 | 7,537 | 7,031 | +506 | 連4賣→買 |
| 金額(元) | 19.9億 | 18.6億 | +1億 | ||
| 均價(元) | 263.86 | 263.86 | 263.86 | ||
| 佔成交比重(%) | 46.2% | 43.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/03/04
開盤價
263
收盤價
262
成交張數
16,302
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/03/04 | 262 | -9 | -3.32 | 16,302 | 6,924 | 5,914 | +1,010 | -- | -- | 0 | 859 | -859 | 613 | 258 | +355 | 7,537 | 7,031 | +506 |
| 2026/03/03 | 271 | -20.5 | -7.03 | 18,712 | 5,428 | 8,158 | -2,730 | 81,017 | +24.87 | 0 | 1,142 | -1,142 | 296 | 836 | -540 | 5,724 | 10,136 | -4,412 |
| 2026/03/02 | 291.5 | +6 | +2.1 | 15,805 | 5,974 | 6,329 | -355 | 83,475 | +25.63 | 1 | 442 | -441 | 646 | 191 | +455 | 6,621 | 6,962 | -341 |
| 2026/02/26 | 285.5 | -12.5 | -4.19 | 17,386 | 5,690 | 6,740 | -1,050 | 82,984 | +25.48 | 1 | 1,502 | -1,501 | 499 | 519 | -20 | 6,190 | 8,761 | -2,571 |
| 2026/02/25 | 298 | -15 | -4.79 | 19,856 | 2,137 | 10,959 | -8,822 | 83,416 | +25.61 | 0 | 1,148 | -1,148 | 658 | 1,326 | -668 | 2,795 | 13,433 | -10,638 |
| 2026/02/24 | 313 | +12.5 | +4.16 | 13,249 | 5,022 | 3,302 | +1,720 | 90,937 | +27.92 | 1 | 487 | -486 | 444 | 275 | +169 | 5,467 | 4,064 | +1,403 |
| 2026/02/23 | 300.5 | +6.5 | +2.21 | 27,857 | 8,951 | 10,850 | -1,899 | 89,158 | +27.37 | 1,177 | 609 | +568 | 1,016 | 2,638 | -1,622 | 11,144 | 14,097 | -2,953 |
| 2026/02/11 | 294 | -3 | -1.01 | 10,157 | 3,015 | 2,504 | +511 | 90,415 | +27.76 | 0 | 901 | -901 | 274 | 808 | -534 | 3,289 | 4,213 | -924 |
| 2026/02/10 | 297 | -13.5 | -4.35 | 12,210 | 3,057 | 3,024 | +33 | 89,868 | +27.58 | 1 | 39 | -38 | 62 | 1,251 | -1,189 | 3,120 | 4,314 | -1,194 |
| 2026/02/09 | 310.5 | +4 | +1.31 | 17,401 | 5,882 | 4,493 | +1,389 | 89,758 | +27.55 | 1 | 60 | -59 | 220 | 199 | +21 | 6,103 | 4,752 | +1,351 |
| 2026/02/06 | 306.5 | -27 | -8.1 | 26,054 | 5,347 | 9,502 | -4,155 | 88,352 | +27.12 | 420 | 70 | +350 | 431 | 696 | -265 | 6,198 | 10,268 | -4,070 |
| 2026/02/05 | 333.5 | +0.5 | +0.15 | 26,597 | 6,957 | 8,756 | -1,799 | 92,318 | +28.34 | 54 | 0 | +54 | 456 | 356 | +100 | 7,467 | 9,112 | -1,645 |
| 2026/02/04 | 333 | +20.5 | +6.56 | 18,965 | 5,596 | 6,907 | -1,311 | 93,350 | +28.65 | 79 | 72 | +7 | 644 | 186 | +458 | 6,319 | 7,165 | -846 |
| 2026/02/03 | 312.5 | -18.5 | -5.59 | 23,315 | 8,733 | 8,212 | +521 | 94,309 | +28.95 | 110 | 1,103 | -993 | 359 | 995 | -636 | 9,202 | 10,310 | -1,108 |
| 2026/02/02 | 331 | -32.5 | -8.94 | 15,630 | 6,295 | 4,150 | +2,145 | 93,748 | +28.78 | 32 | 1,172 | -1,140 | 236 | 553 | -317 | 6,563 | 5,875 | +688 |
| 2026/01/30 | 363.5 | +3.5 | +0.97 | 19,396 | 4,688 | 5,398 | -710 | 91,361 | +28.04 | 65 | 1 | +64 | 414 | 262 | +152 | 5,167 | 5,661 | -494 |
| 2026/01/29 | 360 | -9 | -2.44 | 22,083 | 5,669 | 6,891 | -1,222 | 91,946 | +28.22 | 62 | 344 | -282 | 610 | 854 | -244 | 6,341 | 8,089 | -1,748 |
| 2026/01/28 | 369 | +13 | +3.65 | 26,631 | 7,225 | 10,821 | -3,596 | 92,755 | +28.47 | 1,087 | 3 | +1,084 | 597 | 667 | -70 | 8,909 | 11,491 | -2,582 |
| 2026/01/27 | 356 | +10.5 | +3.04 | 33,131 | 7,868 | 10,415 | -2,547 | 96,199 | +29.53 | 297 | 0 | +297 | 514 | 1,124 | -610 | 8,679 | 11,539 | -2,860 |
| 2026/01/26 | 345.5 | +31 | +9.86 | 12,945 | 2,070 | 3,692 | -1,622 | 98,571 | +30.26 | 0 | 42 | -42 | 271 | 334 | -63 | 2,341 | 4,068 | -1,727 |
| 2026/01/23 | 314.5 | +18 | +6.07 | 31,564 | 6,729 | 6,691 | +38 | 100,149 | +30.74 | 440 | 455 | -15 | 735 | 606 | +129 | 7,904 | 7,752 | +152 |
| 2026/01/22 | 296.5 | +25 | +9.21 | 4,072 | 1,758 | 734 | +1,024 | 100,112 | +30.73 | 0 | 358 | -358 | 329 | 238 | +91 | 2,087 | 1,330 | +757 |
| 2026/01/21 | 271.5 | -26.5 | -8.89 | 5,020 | 842 | 1,970 | -1,128 | 99,088 | +30.42 | 1 | 19 | -18 | 452 | 1,187 | -735 | 1,295 | 3,176 | -1,881 |
| 2026/01/20 | 298 | -21.5 | -6.73 | 2,811 | 885 | 1,231 | -346 | 100,213 | +30.76 | 1 | 275 | -274 | 184 | 194 | -10 | 1,070 | 1,700 | -630 |
| 2026/01/19 | 319.5 | +25 | +8.49 | 2,272 | 664 | 625 | +39 | 100,459 | +30.84 | 0 | 3 | -3 | 169 | 77 | +92 | 833 | 705 | +128 |
| 2026/01/16 | 294.5 | +14.5 | +5.18 | 2,707 | 858 | 525 | +333 | 100,420 | +30.82 | 0 | 101 | -101 | 465 | 133 | +332 | 1,323 | 759 | +564 |
| 2026/01/15 | 280 | +6.5 | +2.38 | 1,602 | 521 | 450 | +71 | 100,087 | +30.72 | 61 | 23 | +38 | 66 | 167 | -101 | 648 | 640 | +8 |
| 2026/01/14 | 273.5 | +6.5 | +2.43 | 1,676 | 731 | 370 | +361 | 99,991 | +30.69 | 23 | 215 | -192 | 37 | 263 | -226 | 791 | 848 | -57 |
| 2026/01/13 | 267 | -7 | -2.55 | 2,207 | 648 | 259 | +389 | 99,631 | +30.58 | 69 | 249 | -180 | 137 | 612 | -475 | 854 | 1,120 | -266 |
| 2026/01/12 | 274 | +16.5 | +6.41 | 2,897 | 1,345 | 450 | +895 | 99,242 | +30.46 | 57 | 7 | +50 | 197 | 518 | -321 | 1,599 | 975 | +624 |
| 2026/01/09 | 257.5 | -28.5 | -9.97 | 4,920 | 1,488 | 703 | +785 | 98,308 | +30.18 | 71 | 161 | -90 | 317 | 1,317 | -1,000 | 1,876 | 2,181 | -305 |
| 2026/01/08 | 286 | -4 | -1.38 | 2,314 | 878 | 735 | +143 | 97,363 | +29.89 | 76 | 0 | +76 | 307 | 95 | +212 | 1,261 | 830 | +431 |
| 2026/01/07 | 290 | +1 | +0.35 | 3,653 | 1,977 | 825 | +1,152 | 97,220 | +29.84 | 269 | 120 | +149 | 256 | 286 | -30 | 2,502 | 1,231 | +1,271 |
| 2026/01/06 | 289 | -1 | -0.34 | 6,565 | 1,333 | 1,004 | +329 | 96,068 | +29.49 | 200 | 6 | +194 | 133 | 950 | -817 | 1,666 | 1,960 | -294 |
| 2026/01/05 | 290 | +9.5 | +3.39 | 6,752 | 2,297 | 1,126 | +1,171 | 95,739 | +29.39 | 515 | 0 | +515 | 160 | 136 | +24 | 2,972 | 1,262 | +1,710 |
| 2026/01/02 | 280.5 | +1 | +0.36 | 6,997 | 1,430 | 1,052 | +378 | 94,568 | +29.03 | 182 | 40 | +142 | 458 | 182 | +276 | 2,070 | 1,274 | +796 |
| 2025/12/31 | 279.5 | +19 | +7.29 | 57,541 | 17,145 | 14,182 | +2,963 | 94,181 | +28.91 | 528 | 43 | +485 | 2,939 | 800 | +2,139 | 20,612 | 15,025 | +5,587 |
| 2025/12/30 | 260.5 | +19.5 | +8.09 | 38,284 | 10,283 | 9,623 | +660 | 89,458 | +27.46 | 996 | 93 | +903 | 3,002 | 1,014 | +1,988 | 14,281 | 10,730 | +3,551 |
| 2025/12/29 | 241 | +19.5 | +8.8 | 33,524 | 10,389 | 7,507 | +2,882 | 88,014 | +27.02 | 2,143 | 4 | +2,139 | 1,788 | 316 | +1,472 | 14,320 | 7,827 | +6,493 |
| 2025/12/26 | 221.5 | -2 | -0.89 | 40,596 | 12,215 | 9,355 | +2,860 | 84,942 | +26.07 | 275 | 2,523 | -2,248 | 711 | 755 | -44 | 13,201 | 12,633 | +568 |
| 2025/12/19 | 188.5 | -3 | -1.57 | 16,044 | 2,920 | 6,047 | -3,127 | 74,295 | +22.81 | 346 | 4 | +342 | 191 | 324 | -133 | 3,457 | 6,375 | -2,918 |
| 2025/12/18 | 191.5 | -5 | -2.54 | 37,325 | 8,394 | 12,331 | -3,937 | 76,934 | +23.61 | 2,009 | 0 | +2,009 | 1,849 | 718 | +1,131 | 12,252 | 13,049 | -797 |
| 2025/12/17 | 196.5 | +17 | +9.47 | 27,200 | 7,981 | 5,212 | +2,769 | 80,682 | +24.77 | 2,666 | 176 | +2,490 | 1,514 | 315 | +1,199 | 12,161 | 5,703 | +6,458 |
| 2025/12/16 | 179.5 | -6.5 | -3.49 | 10,729 | 2,681 | 3,603 | -922 | 77,599 | +23.82 | 302 | 450 | -148 | 47 | 1,592 | -1,545 | 3,030 | 5,645 | -2,615 |
| 2025/12/15 | 186 | +0.5 | +0.27 | 15,974 | 5,226 | 5,361 | -135 | 78,244 | +24.02 | 1,138 | 1,550 | -412 | 922 | 558 | +364 | 7,286 | 7,469 | -183 |
| 2025/11/26 | 174.5 | -4 | -2.24 | 9,139 | 2,799 | 4,111 | -1,312 | 90,130 | +27.67 | 501 | 400 | +101 | 215 | 230 | -15 | 3,515 | 4,741 | -1,226 |
| 2025/11/25 | 178.5 | +0 | +0 | 16,615 | 3,650 | 8,037 | -4,387 | 91,345 | +28.04 | 0 | 0 | +0 | 248 | 638 | -390 | 3,898 | 8,675 | -4,777 |
| 2025/11/24 | 178.5 | +5 | +2.88 | 9,025 | 3,147 | 3,847 | -700 | 95,523 | +29.32 | 0 | 32 | -32 | 263 | 269 | -6 | 3,410 | 4,148 | -738 |
| 2025/11/21 | 173.5 | -17 | -8.92 | 17,313 | 7,239 | 3,892 | +3,347 | 96,184 | +29.52 | 506 | 732 | -226 | 421 | 758 | -337 | 8,166 | 5,382 | +2,784 |
| 2025/11/20 | 190.5 | -0.5 | -0.26 | 18,269 | 6,625 | 7,103 | -478 | 92,833 | +28.5 | 0 | 40 | -40 | 625 | 619 | +6 | 7,250 | 7,762 | -512 |
| 2025/11/19 | 191 | -11 | -5.45 | 13,181 | 4,808 | 4,732 | +76 | 93,157 | +28.59 | 1 | 195 | -194 | 121 | 1,462 | -1,341 | 4,930 | 6,389 | -1,459 |
| 2025/11/18 | 202 | -6 | -2.88 | 13,023 | 5,702 | 2,565 | +3,137 | 92,996 | +28.55 | 0 | 53 | -53 | 607 | 843 | -236 | 6,309 | 3,461 | +2,848 |
| 2025/11/17 | 208 | -5.5 | -2.58 | 22,488 | 4,346 | 7,055 | -2,709 | 89,841 | +27.58 | 0 | 139 | -139 | 507 | 653 | -146 | 4,853 | 7,847 | -2,994 |
| 2025/11/14 | 213.5 | -7 | -3.17 | 13,539 | 4,114 | 2,870 | +1,244 | 92,262 | +28.32 | 0 | 325 | -325 | 473 | 408 | +65 | 4,587 | 3,603 | +984 |
| 2025/11/13 | 220.5 | -1 | -0.45 | 36,759 | 8,842 | 8,834 | +8 | 91,018 | +27.94 | 2 | 38 | -36 | 790 | 1,817 | -1,027 | 9,634 | 10,689 | -1,055 |
| 2025/11/12 | 221.5 | +19 | +9.38 | 31,997 | 7,127 | 8,617 | -1,490 | 90,985 | +27.93 | 758 | 610 | +148 | 1,877 | 493 | +1,384 | 9,762 | 9,720 | +42 |
| 2025/11/11 | 202.5 | -2.5 | -1.22 | 26,173 | 7,441 | 8,148 | -707 | 92,405 | +28.36 | 252 | 49 | +203 | 897 | 862 | +35 | 8,590 | 9,059 | -469 |
| 2025/11/10 | 205 | +10 | +5.13 | 35,043 | 7,423 | 10,481 | -3,058 | 93,054 | +28.56 | 2,754 | 1 | +2,753 | 1,644 | 489 | +1,155 | 11,821 | 10,971 | +850 |
| 2025/11/07 | 195 | +2.5 | +1.3 | 12,151 | 3,518 | 3,160 | +358 | 95,978 | +29.46 | 31 | 3 | +28 | 655 | 556 | +99 | 4,204 | 3,719 | +485 |
| 2025/11/06 | 192.5 | +5.5 | +2.94 | 13,978 | 3,675 | 4,157 | -482 | 95,562 | +29.33 | 514 | 0 | +514 | 574 | 595 | -21 | 4,763 | 4,752 | +11 |
| 2025/11/05 | 187 | +6 | +3.31 | 13,797 | 5,621 | 5,147 | +474 | 96,029 | +29.48 | 2 | 96 | -94 | 961 | 473 | +488 | 6,584 | 5,716 | +868 |
| 2025/11/04 | 181 | -13.5 | -6.94 | 20,076 | 7,502 | 5,420 | +2,082 | 95,510 | +29.32 | 5 | 880 | -875 | 698 | 834 | -136 | 8,205 | 7,134 | +1,071 |
| 2025/11/03 | 194.5 | -3.5 | -1.77 | 11,271 | 2,579 | 3,480 | -901 | 93,422 | +28.68 | 3 | 189 | -186 | 299 | 204 | +95 | 2,881 | 3,873 | -992 |
| 2025/10/31 | 198 | -1 | -0.5 | 13,131 | 3,215 | 4,664 | -1,449 | 94,284 | +28.94 | 610 | 73 | +537 | 407 | 579 | -172 | 4,232 | 5,316 | -1,084 |
| 2025/10/30 | 199 | +9.5 | +5.01 | 34,020 | 10,978 | 8,205 | +2,773 | 95,725 | +29.38 | 1,470 | 73 | +1,397 | 865 | 645 | +220 | 13,313 | 8,923 | +4,390 |
| 2025/10/29 | 189.5 | -2 | -1.04 | 16,219 | 4,855 | 5,764 | -909 | 92,919 | +28.52 | 450 | 142 | +308 | 238 | 414 | -176 | 5,543 | 6,320 | -777 |
| 2025/10/28 | 191.5 | -13.5 | -6.59 | 41,475 | 7,848 | 13,816 | -5,968 | 93,220 | +28.61 | 331 | 1,844 | -1,513 | 746 | 919 | -173 | 8,925 | 16,579 | -7,654 |
| 2025/10/27 | 205 | +18.5 | +9.92 | 26,059 | 7,276 | 3,902 | +3,374 | 98,995 | +30.39 | 0 | 73 | -73 | 447 | 444 | +3 | 7,723 | 4,419 | +3,304 |
| 2025/10/23 | 186.5 | +5.5 | +3.04 | 9,025 | 2,949 | 2,225 | +724 | 95,599 | +29.34 | 30 | 0 | +30 | 463 | 323 | +140 | 3,442 | 2,548 | +894 |
| 2025/10/22 | 181 | +0.5 | +0.28 | 12,681 | 5,405 | 2,555 | +2,850 | 94,871 | +29.12 | 0 | 11 | -11 | 295 | 163 | +132 | 5,700 | 2,729 | +2,971 |
| 2025/10/21 | 180.5 | -8 | -4.24 | 17,137 | 4,175 | 5,121 | -946 | 91,985 | +28.23 | 0 | 195 | -195 | 407 | 404 | +3 | 4,582 | 5,720 | -1,138 |
| 2025/10/20 | 188.5 | +0.5 | +0.27 | 13,953 | 3,327 | 3,583 | -256 | 92,661 | +28.44 | 27 | 67 | -40 | 430 | 515 | -85 | 3,784 | 4,165 | -381 |
| 2025/10/17 | 188 | -0.5 | -0.27 | 17,518 | 4,498 | 4,986 | -488 | 92,904 | +28.52 | 868 | 40 | +828 | 345 | 384 | -39 | 5,711 | 5,410 | +301 |
| 2025/10/16 | 188.5 | +6 | +3.29 | 39,282 | 8,121 | 9,893 | -1,772 | 93,301 | +28.64 | 505 | 0 | +505 | 1,131 | 767 | +364 | 9,757 | 10,660 | -903 |
| 2025/10/15 | 182.5 | +3.5 | +1.96 | 31,343 | 7,582 | 9,321 | -1,739 | 94,936 | +29.14 | 658 | 2 | +656 | 639 | 595 | +44 | 8,879 | 9,918 | -1,039 |
| 2025/10/14 | 179 | +2.5 | +1.42 | 54,141 | 12,923 | 13,710 | -787 | 96,552 | +29.64 | 1,595 | 7 | +1,588 | 1,084 | 1,654 | -570 | 15,602 | 15,371 | +231 |
| 2025/10/13 | 176.5 | -3 | -1.67 | 19,960 | 6,694 | 5,230 | +1,464 | 97,173 | +29.83 | 5 | 92 | -87 | 649 | 1,160 | -511 | 7,348 | 6,482 | +866 |
| 2025/10/09 | 179.5 | +4 | +2.28 | 33,074 | 6,745 | 9,030 | -2,285 | 95,677 | +29.37 | 136 | 37 | +99 | 966 | 667 | +299 | 7,847 | 9,734 | -1,887 |
| 2025/10/08 | 175.5 | +1.5 | +0.86 | 21,191 | 5,094 | 4,934 | +160 | 97,847 | +30.03 | 24 | 136 | -112 | 383 | 575 | -192 | 5,501 | 5,645 | -144 |
| 2025/10/07 | 174 | +1 | +0.58 | 30,196 | 6,185 | 12,165 | -5,980 | 97,653 | +29.97 | 65 | 124 | -59 | 1,011 | 571 | +440 | 7,261 | 12,860 | -5,599 |
| 2025/10/03 | 173 | +5.5 | +3.28 | 27,892 | 6,718 | 9,458 | -2,740 | 103,551 | +31.79 | 4,986 | 325 | +4,661 | 557 | 362 | +195 | 12,261 | 10,145 | +2,116 |
| 2025/10/02 | 167.5 | +10.5 | +6.69 | 37,508 | 7,538 | 12,469 | -4,931 | 106,257 | +32.62 | 4,898 | 253 | +4,645 | 1,410 | 471 | +939 | 13,846 | 13,193 | +653 |
| 2025/09/30 | 157 | +14 | +9.79 | 24,264 | 4,964 | 4,222 | +742 | 111,092 | +34.1 | 292 | 0 | +292 | 566 | 266 | +300 | 5,822 | 4,488 | +1,334 |
| 2025/09/26 | 143 | -5 | -3.38 | 16,463 | 7,247 | 2,576 | +4,671 | 110,350 | +33.87 | 514 | 300 | +214 | 215 | 382 | -167 | 7,976 | 3,258 | +4,718 |
| 2025/09/25 | 148 | -3 | -1.99 | 12,869 | 4,641 | 2,905 | +1,736 | 105,654 | +32.43 | 872 | 116 | +756 | 201 | 410 | -209 | 5,714 | 3,431 | +2,283 |
| 2025/09/24 | 151 | +2.5 | +1.68 | 22,220 | 6,078 | 4,253 | +1,825 | 103,950 | +31.91 | 692 | 63 | +629 | 559 | 246 | +313 | 7,329 | 4,562 | +2,767 |
| 2025/09/23 | 148.5 | -4 | -2.62 | 28,448 | 8,528 | 5,409 | +3,119 | 102,129 | +31.35 | 1,501 | 246 | +1,255 | 293 | 601 | -308 | 10,322 | 6,256 | +4,066 |
| 2025/09/22 | 152.5 | +13.5 | +9.71 | 27,269 | 5,419 | 6,609 | -1,190 | 100,497 | +30.85 | 569 | 4 | +565 | 796 | 226 | +570 | 6,784 | 6,839 | -55 |
| 2025/09/19 | 139 | +2 | +1.46 | 16,083 | 7,594 | 2,514 | +5,080 | 101,340 | +31.11 | 1,536 | 165 | +1,371 | 171 | 273 | -102 | 9,301 | 2,952 | +6,349 |
| 2025/09/18 | 137 | +3 | +2.24 | 33,837 | 8,039 | 8,799 | -760 | 103,814 | +31.86 | 1,660 | 94 | +1,566 | 662 | 249 | +413 | 10,361 | 9,142 | +1,219 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
