3260
88.2
TWD+0.10 (0.11%)
2024.09.16收盤
威剛-法人買賣
威剛最新法人買賣狀況
整理威剛最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進266張、佔全市場比重的19.54%;其中外資買進253張、佔全市場比重的18.59%;自營商買進13張、佔全市場比重的0.96%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出683張、佔全市場比重的50.18%;其中外資賣出553張、佔全市場比重的40.63%;自營商賣出27張、佔全市場比重的1.98%;投信賣出103張、佔全市場比重的7.57%。
總計三大法人當日對威剛持股淨買入(+)/淨賣出(-)張數為-417張,均價為NT$88.31元。
開盤價
88.5
收盤價
88.2
當日範圍
88 - 88.8
成交張數
1,361
開盤價(昨)
88.2
收盤價(昨)
88.1
昨日範圍
87.5 - 88.5
成交張數(昨)
1,229
成交金額
1.20億
成交金額(昨)
1.08億
52週範圍
82.8 - 120
發行股數
3億
市值
261億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
88.5
收盤價
88.2
成交張數
1,361
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 253 | 553 | -300 | 買→連2賣 |
金額(元) | 2234.3萬 | 4883.6萬 | -2649萬 | ||
均價(元) | 88.31 | 88.31 | 88.31 | ||
佔成交比重(%) | 18.6% | 40.6% | 不適用 | ||
投信 | 張數 | 0 | 103 | -103 | 連2無→賣 |
金額(元) | 0 | 909.6萬 | -910萬 | ||
均價(元) | 88.31 | 88.31 | 88.31 | ||
佔成交比重(%) | 0.0% | 7.6% | 不適用 | ||
自營商 | 張數 | 13 | 27 | -14 | 買→連2賣 |
金額(元) | 114.8萬 | 238.4萬 | -124萬 | ||
均價(元) | 88.31 | 88.31 | 88.31 | ||
佔成交比重(%) | 1.0% | 2.0% | 不適用 | ||
三大法人 | 張數 | 266 | 683 | -417 | 買→連2賣 |
金額(元) | 2349.1萬 | 6031.7萬 | -3683萬 | ||
均價(元) | 88.31 | 88.31 | 88.31 | ||
佔成交比重(%) | 19.5% | 50.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
88.5
收盤價
88.2
成交張數
1,361
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 88.2 | +0.1 | +0.11 | 1,361 | 253 | 553 | -300 | 0 | 103 | -103 | 13 | 27 | -14 | 266 | 683 | -417 | ||
09/13 | 88.1 | +0.2 | +0.23 | 1,229 | 485 | 568 | -83 | 32,929 | +11.13 | 0 | 0 | +0 | 11 | 55 | -44 | 496 | 623 | -127 |
09/12 | 87.9 | +2.1 | +2.45 | 2,306 | 690 | 569 | +121 | 33,113 | +11.19 | 0 | 0 | +0 | 171 | 10 | +161 | 861 | 579 | +282 |
09/11 | 85.8 | -0.3 | -0.35 | 1,411 | 365 | 574 | -209 | 32,819 | +11.09 | 0 | 41 | -41 | 24 | 41 | -17 | 389 | 656 | -267 |
09/10 | 86.1 | -2.3 | -2.6 | 3,379 | 298 | 1,352 | -1,054 | 32,975 | +11.15 | 0 | 21 | -21 | 68 | 220 | -152 | 366 | 1,593 | -1,227 |
09/09 | 88.4 | -0.6 | -0.67 | 2,111 | 637 | 933 | -296 | 33,527 | +11.33 | 4 | 82 | -78 | 61 | 41 | +20 | 702 | 1,056 | -354 |
09/06 | 89 | +1.2 | +1.37 | 2,036 | 907 | 767 | +140 | 33,717 | +11.4 | 0 | 82 | -82 | 18 | 62 | -44 | 925 | 911 | +14 |
09/05 | 87.8 | -0.8 | -0.9 | 3,396 | 106 | 1,388 | -1,282 | 33,490 | +11.32 | 9 | 0 | +9 | 36 | 169 | -133 | 151 | 1,557 | -1,406 |
09/04 | 88.6 | -3.5 | -3.8 | 4,519 | 729 | 1,597 | -868 | 26,473 | +8.95 | 340 | 0 | +340 | 59 | 350 | -291 | 1,128 | 1,947 | -819 |
09/03 | 92.1 | -1.1 | -1.18 | 2,884 | 669 | 815 | -146 | 26,969 | +9.11 | 0 | 0 | +0 | 18 | 104 | -86 | 687 | 919 | -232 |
09/02 | 93.2 | -1.4 | -1.48 | 5,271 | 399 | 2,793 | -2,394 | 26,648 | +9 | 415 | 0 | +415 | 47 | 120 | -73 | 861 | 2,913 | -2,052 |
08/30 | 94.6 | +0.1 | +0.11 | 3,995 | 1,922 | 1,753 | +169 | 28,767 | +9.72 | 176 | 0 | +176 | 101 | 29 | +72 | 2,199 | 1,782 | +417 |
08/29 | 94.5 | -0.5 | -0.53 | 3,222 | 683 | 1,523 | -840 | 28,231 | +9.54 | 38 | 0 | +38 | 131 | 26 | +105 | 852 | 1,549 | -697 |
08/28 | 95 | -1 | -1.04 | 3,508 | 348 | 874 | -526 | 28,580 | +9.66 | 22 | 0 | +22 | 27 | 114 | -87 | 397 | 988 | -591 |
08/27 | 96 | -0.1 | -0.1 | 6,413 | 510 | 2,145 | -1,635 | 28,867 | +9.75 | 39 | 1 | +38 | 73 | 260 | -187 | 622 | 2,406 | -1,784 |
08/26 | 96.1 | +1.9 | +2.02 | 9,255 | 1,858 | 2,569 | -711 | 30,021 | +10.14 | 0 | 0 | +0 | 238 | 168 | +70 | 2,096 | 2,737 | -641 |
08/23 | 94.2 | -0.4 | -0.42 | 2,658 | 590 | 1,083 | -493 | 30,691 | +10.37 | 29 | 0 | +29 | 35 | 160 | -125 | 654 | 1,243 | -589 |
08/22 | 94.6 | -0.3 | -0.32 | 2,038 | 466 | 599 | -133 | 31,001 | +10.48 | 0 | 0 | +0 | 16 | 102 | -86 | 482 | 701 | -219 |
08/21 | 94.9 | -0.4 | -0.42 | 2,768 | 852 | 640 | +212 | 31,055 | +10.49 | 0 | 35 | -35 | 72 | 359 | -287 | 924 | 1,034 | -110 |
08/20 | 95.3 | -1.9 | -1.95 | 4,441 | 310 | 2,179 | -1,869 | 30,796 | +10.41 | 0 | 0 | +0 | 49 | 260 | -211 | 359 | 2,439 | -2,080 |
08/19 | 97.2 | +0.7 | +0.73 | 2,246 | 497 | 331 | +166 | 32,259 | +10.9 | 0 | 2 | -2 | 118 | 109 | +9 | 615 | 442 | +173 |
08/16 | 96.5 | +1 | +1.05 | 4,537 | 1,055 | 1,262 | -207 | 32,110 | +10.85 | 0 | 0 | +0 | 382 | 115 | +267 | 1,437 | 1,377 | +60 |
08/15 | 95.5 | +0.8 | +0.84 | 4,509 | 1,490 | 672 | +818 | 32,054 | +10.83 | 34 | 1 | +33 | 171 | 44 | +127 | 1,695 | 717 | +978 |
08/14 | 94.7 | -0.1 | -0.11 | 5,665 | 1,049 | 2,001 | -952 | 31,156 | +10.53 | 0 | 15 | -15 | 148 | 277 | -129 | 1,197 | 2,293 | -1,096 |
08/13 | 94.8 | +2.8 | +3.04 | 4,659 | 1,452 | 1,023 | +429 | 31,777 | +10.74 | 0 | 0 | +0 | 298 | 42 | +256 | 1,750 | 1,065 | +685 |
08/12 | 92 | -1.1 | -1.18 | 6,337 | 879 | 3,129 | -2,250 | 31,278 | +10.57 | 70 | 126 | -56 | 45 | 142 | -97 | 994 | 3,397 | -2,403 |
08/09 | 93.1 | +4.9 | +5.56 | 9,654 | 2,073 | 4,531 | -2,458 | 32,962 | +11.14 | 48 | 480 | -432 | 173 | 199 | -26 | 2,294 | 5,210 | -2,916 |
08/08 | 88.2 | -0.6 | -0.68 | 2,749 | 712 | 806 | -94 | 34,463 | +11.65 | 55 | 0 | +55 | 46 | 211 | -165 | 813 | 1,017 | -204 |
08/07 | 88.8 | +4.5 | +5.34 | 4,567 | 1,904 | 1,417 | +487 | 34,877 | +11.79 | 60 | 0 | +60 | 195 | 85 | +110 | 2,159 | 1,502 | +657 |
08/06 | 84.3 | +1.5 | +1.81 | 5,178 | 2,504 | 1,506 | +998 | 34,424 | +11.63 | 8 | 0 | +8 | 188 | 218 | -30 | 2,700 | 1,724 | +976 |
08/05 | 82.8 | -9.1 | -9.9 | 6,773 | 1,236 | 2,002 | -766 | 33,409 | +11.29 | 171 | 0 | +171 | 82 | 540 | -458 | 1,489 | 2,542 | -1,053 |
08/02 | 91.9 | -2.7 | -2.85 | 5,067 | 1,592 | 3,077 | -1,485 | 33,725 | +11.4 | 123 | 0 | +123 | 94 | 225 | -131 | 1,809 | 3,302 | -1,493 |
08/01 | 94.6 | +1.3 | +1.39 | 2,399 | 955 | 747 | +208 | 33,983 | +11.48 | 0 | 0 | +0 | 84 | 28 | +56 | 1,039 | 775 | +264 |
07/31 | 93.3 | +0.4 | +0.43 | 1,843 | 540 | 866 | -326 | 33,741 | +11.4 | 131 | 0 | +131 | 41 | 77 | -36 | 712 | 943 | -231 |
07/30 | 92.9 | +1.1 | +1.2 | 2,289 | 817 | 1,005 | -188 | 34,089 | +11.52 | 66 | 0 | +66 | 57 | 28 | +29 | 940 | 1,033 | -93 |
07/29 | 91.8 | -0.5 | -0.54 | 2,326 | 822 | 674 | +148 | 34,323 | +11.6 | 48 | 0 | +48 | 49 | 82 | -33 | 919 | 756 | +163 |
07/26 | 92.3 | -3.1 | -3.25 | 3,547 | 865 | 1,311 | -446 | 34,119 | +11.53 | 27 | 393 | -366 | 22 | 182 | -160 | 914 | 1,886 | -972 |
07/23 | 95.4 | +0.9 | +0.95 | 2,357 | 549 | 995 | -446 | 34,249 | +11.57 | 2 | 60 | -58 | 21 | 41 | -20 | 572 | 1,096 | -524 |
07/22 | 94.5 | -2.5 | -2.58 | 5,081 | 1,508 | 1,679 | -171 | 34,393 | +11.62 | 1 | 0 | +1 | 88 | 239 | -151 | 1,597 | 1,918 | -321 |
07/19 | 97 | -3 | -3 | 6,327 | 324 | 3,547 | -3,223 | 34,461 | +11.64 | 106 | 1 | +105 | 165 | 277 | -112 | 595 | 3,825 | -3,230 |
07/18 | 100 | -0.5 | -0.5 | 4,675 | 1,334 | 1,382 | -48 | 36,975 | +12.49 | 148 | 8 | +140 | 111 | 122 | -11 | 1,593 | 1,512 | +81 |
07/17 | 100.5 | -1 | -0.99 | 4,001 | 405 | 1,705 | -1,300 | 36,416 | +12.31 | 57 | 140 | -83 | 22 | 424 | -402 | 484 | 2,269 | -1,785 |
07/16 | 101.5 | +2.2 | +2.22 | 2,676 | 615 | 430 | +185 | 37,594 | +12.7 | 61 | 0 | +61 | 39 | 99 | -60 | 715 | 529 | +186 |
07/15 | 99.3 | -2.7 | -2.65 | 8,909 | 1,542 | 2,001 | -459 | 37,229 | +12.58 | 126 | 3,109 | -2,983 | 138 | 260 | -122 | 1,806 | 5,370 | -3,564 |
07/12 | 102 | +0.5 | +0.49 | 3,259 | 781 | 1,182 | -401 | 37,580 | +12.7 | 107 | 0 | +107 | 133 | 116 | +17 | 1,021 | 1,298 | -277 |
07/11 | 101.5 | -2.5 | -2.4 | 7,648 | 952 | 2,762 | -1,810 | 37,971 | +12.83 | 100 | 0 | +100 | 211 | 250 | -39 | 1,263 | 3,012 | -1,749 |
07/10 | 104 | -0.5 | -0.48 | 3,428 | 481 | 1,249 | -768 | 38,694 | +13.08 | 10 | 0 | +10 | 89 | 149 | -60 | 580 | 1,398 | -818 |
07/09 | 104.5 | -5.5 | -5 | 12,978 | 1,185 | 5,872 | -4,687 | 39,348 | +13.3 | 421 | 0 | +421 | 188 | 624 | -436 | 1,794 | 6,496 | -4,702 |
07/08 | 110 | +0 | +0 | 4,010 | 1,192 | 963 | +229 | 43,484 | +14.69 | 17 | 0 | +17 | 163 | 54 | +109 | 1,372 | 1,017 | +355 |
07/05 | 110 | -0.5 | -0.45 | 4,532 | 1,124 | 446 | +678 | 43,241 | +14.61 | 6 | 0 | +6 | 59 | 48 | +11 | 1,189 | 494 | +695 |
07/04 | 110.5 | -1 | -0.9 | 4,894 | 897 | 1,537 | -640 | 43,124 | +14.57 | 147 | 0 | +147 | 119 | 327 | -208 | 1,163 | 1,864 | -701 |
07/03 | 111.5 | +2.5 | +2.29 | 6,539 | 1,633 | 1,057 | +576 | 43,723 | +14.77 | 432 | 0 | +432 | 343 | 95 | +248 | 2,408 | 1,152 | +1,256 |
07/02 | 109 | -0.5 | -0.46 | 4,391 | 519 | 2,020 | -1,501 | 43,156 | +14.58 | 871 | 0 | +871 | 71 | 126 | -55 | 1,461 | 2,146 | -685 |
07/01 | 109.5 | +1.5 | +1.39 | 6,896 | 1,524 | 1,224 | +300 | 44,492 | +15.03 | 2,500 | 0 | +2,500 | 174 | 130 | +44 | 4,198 | 1,354 | +2,844 |
06/28 | 108 | +0 | +0 | 6,388 | 998 | 3,192 | -2,194 | 43,688 | +14.76 | 2,000 | 531 | +1,469 | 154 | 205 | -51 | 3,152 | 3,928 | -776 |
06/27 | 108 | -0.5 | -0.46 | 12,082 | 2,199 | 1,908 | +291 | 46,096 | +15.58 | 2,769 | 0 | +2,769 | 561 | 734 | -173 | 5,529 | 2,642 | +2,887 |
06/26 | 108.5 | -1.5 | -1.36 | 4,510 | 327 | 791 | -464 | 45,709 | +15.45 | 4 | 353 | -349 | 433 | 76 | +357 | 764 | 1,220 | -456 |
06/25 | 110 | +0 | +0 | 5,008 | 1,221 | 1,065 | +156 | 46,165 | +15.6 | 683 | 0 | +683 | 104 | 141 | -37 | 2,008 | 1,206 | +802 |
06/24 | 110 | -2.5 | -2.22 | 6,075 | 462 | 2,588 | -2,126 | 46,191 | +15.61 | 659 | 439 | +220 | 49 | 263 | -214 | 1,170 | 3,290 | -2,120 |
06/21 | 112.5 | -1.5 | -1.32 | 3,595 | 560 | 1,003 | -443 | 48,226 | +16.3 | 0 | 0 | +0 | 41 | 161 | -120 | 601 | 1,164 | -563 |
06/20 | 114 | +1.5 | +1.33 | 6,398 | 2,062 | 295 | +1,767 | 48,580 | +16.42 | 0 | 0 | +0 | 567 | 112 | +455 | 2,629 | 407 | +2,222 |
06/19 | 112.5 | -1 | -0.88 | 7,366 | 1,044 | 2,877 | -1,833 | 46,880 | +15.84 | 0 | 260 | -260 | 95 | 318 | -223 | 1,139 | 3,455 | -2,316 |
06/18 | 113.5 | +2.5 | +2.25 | 5,917 | 2,308 | 699 | +1,609 | 48,822 | +16.5 | 0 | 0 | +0 | 164 | 61 | +103 | 2,472 | 760 | +1,712 |
06/17 | 111 | -2.5 | -2.2 | 6,193 | 842 | 861 | -19 | 47,666 | +16.11 | 0 | 1,811 | -1,811 | 21 | 311 | -290 | 863 | 2,983 | -2,120 |
06/14 | 113.5 | +0 | +0 | 6,791 | 1,541 | 948 | +593 | 47,484 | +16.05 | 0 | 270 | -270 | 146 | 181 | -35 | 1,687 | 1,399 | +288 |
06/13 | 113.5 | +2 | +1.79 | 12,589 | 4,453 | 2,755 | +1,698 | 47,765 | +16.14 | 2 | 309 | -307 | 413 | 235 | +178 | 4,868 | 3,299 | +1,569 |
06/12 | 111.5 | +4 | +3.72 | 7,854 | 1,947 | 1,367 | +580 | 46,484 | +15.71 | 0 | 402 | -402 | 221 | 279 | -58 | 2,168 | 2,048 | +120 |
06/11 | 107.5 | -2 | -1.83 | 9,479 | 2,041 | 2,133 | -92 | 46,025 | +15.55 | 0 | 2,360 | -2,360 | 74 | 556 | -482 | 2,115 | 5,049 | -2,934 |
06/07 | 109.5 | -0.5 | -0.45 | 8,959 | 1,826 | 1,721 | +105 | 45,646 | +15.42 | 0 | 257 | -257 | 198 | 143 | +55 | 2,024 | 2,121 | -97 |
06/06 | 110 | -2 | -1.79 | 8,165 | 2,160 | 1,728 | +432 | 45,300 | +15.31 | 0 | 200 | -200 | 68 | 287 | -219 | 2,228 | 2,215 | +13 |
06/05 | 112 | +1.5 | +1.36 | 6,571 | 2,322 | 1,275 | +1,047 | 44,729 | +15.11 | 0 | 400 | -400 | 133 | 217 | -84 | 2,455 | 1,892 | +563 |
06/04 | 110.5 | -6.5 | -5.56 | 21,884 | 2,432 | 4,339 | -1,907 | 43,829 | +14.81 | 0 | 0 | +0 | 285 | 765 | -480 | 2,717 | 5,104 | -2,387 |
06/03 | 117 | +3 | +2.63 | 15,868 | 3,226 | 3,015 | +211 | 45,749 | +15.46 | 756 | 0 | +756 | 428 | 338 | +90 | 4,410 | 3,353 | +1,057 |
05/31 | 114 | +0.5 | +0.44 | 7,546 | 1,586 | 1,311 | +275 | 45,685 | +15.44 | 212 | 0 | +212 | 83 | 354 | -271 | 1,881 | 1,665 | +216 |
05/30 | 113.5 | -2 | -1.73 | 12,232 | 2,149 | 4,023 | -1,874 | 45,493 | +15.37 | 0 | 0 | +0 | 193 | 497 | -304 | 2,342 | 4,520 | -2,178 |
05/29 | 115.5 | +4 | +3.59 | 19,050 | 3,039 | 4,053 | -1,014 | 47,031 | +15.89 | 0 | 0 | +0 | 1,000 | 216 | +784 | 4,039 | 4,269 | -230 |
05/28 | 111.5 | -2 | -1.76 | 5,964 | 877 | 2,152 | -1,275 | 47,895 | +16.18 | 0 | 0 | +0 | 38 | 173 | -135 | 915 | 2,325 | -1,410 |
05/27 | 113.5 | +0.5 | +0.44 | 7,676 | 1,621 | 2,281 | -660 | 49,145 | +16.61 | 0 | 0 | +0 | 18 | 363 | -345 | 1,639 | 2,644 | -1,005 |
05/24 | 113 | +3 | +2.73 | 10,365 | 3,849 | 1,634 | +2,215 | 49,725 | +16.8 | 0 | 1,251 | -1,251 | 542 | 99 | +443 | 4,391 | 2,984 | +1,407 |
05/23 | 110 | -3 | -2.65 | 8,520 | 1,192 | 2,930 | -1,738 | 47,343 | +16 | 310 | 1 | +309 | 64 | 337 | -273 | 1,566 | 3,268 | -1,702 |
05/22 | 113 | +1 | +0.89 | 9,806 | 670 | 3,586 | -2,916 | 48,951 | +16.54 | 180 | 0 | +180 | 185 | 374 | -189 | 1,035 | 3,960 | -2,925 |
05/21 | 112 | +4 | +3.7 | 12,828 | 2,683 | 1,806 | +877 | 52,050 | +17.59 | 2,207 | 0 | +2,207 | 579 | 362 | +217 | 5,469 | 2,168 | +3,301 |
05/20 | 108 | +0 | +0 | 5,249 | 859 | 1,315 | -456 | 51,181 | +17.3 | 320 | 0 | +320 | 86 | 472 | -386 | 1,265 | 1,787 | -522 |
05/17 | 108 | -2 | -1.82 | 7,955 | 1,697 | 2,315 | -618 | 51,639 | +17.45 | 450 | 0 | +450 | 92 | 173 | -81 | 2,239 | 2,488 | -249 |
05/16 | 110 | +1.5 | +1.38 | 8,479 | 3,141 | 1,606 | +1,535 | 52,254 | +17.66 | 0 | 97 | -97 | 147 | 99 | +48 | 3,288 | 1,802 | +1,486 |
05/15 | 108.5 | +1 | +0.93 | 8,238 | 1,797 | 2,182 | -385 | 50,996 | +17.23 | 1 | 0 | +1 | 78 | 423 | -345 | 1,876 | 2,605 | -729 |
05/14 | 107.5 | +0 | +0 | 11,220 | 3,326 | 3,177 | +149 | 51,484 | +17.4 | 320 | 0 | +320 | 321 | 259 | +62 | 3,967 | 3,436 | +531 |
05/13 | 107.5 | -10.5 | -8.9 | 35,334 | 4,730 | 9,490 | -4,760 | 51,397 | +17.37 | 959 | 0 | +959 | 648 | 1,114 | -466 | 6,337 | 10,604 | -4,267 |
05/10 | 118 | +4.5 | +3.96 | 27,690 | 6,985 | 5,004 | +1,981 | 55,600 | +18.79 | 2,516 | 0 | +2,516 | 774 | 326 | +448 | 10,275 | 5,330 | +4,945 |
05/09 | 113.5 | -6.5 | -5.42 | 34,637 | 5,653 | 6,674 | -1,021 | 53,542 | +18.09 | 80 | 0 | +80 | 384 | 1,028 | -644 | 6,117 | 7,702 | -1,585 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。