3260
176.5
TWD-3.00 (-1.67%)
2025.10.13收盤
威剛－法人買賣
威剛最新法人買賣狀況
整理威剛最新交易日(2025/10/13) 法人買賣狀況。買進部分三大法人合計買進7,348張、佔全市場比重的36.81%；其中外資買進6,694張、佔全市場比重的33.54%；自營商買進649張、佔全市場比重的3.25%；投信買進5張、佔全市場比重的0.03%。
賣出部分三大法人合計賣出6,482張、佔全市場比重的32.47%；其中外資賣出5,230張、佔全市場比重的26.2%；自營商賣出1,160張、佔全市場比重的5.81%；投信賣出92張、佔全市場比重的0.46%。
總計三大法人當日對威剛持股淨買入(+)/淨賣出(-)張數為+866張，均價為NT$174元。
開盤價
165
收盤價
176.5
當日範圍
165 - 178
成交張數
19,960
開盤價(昨)
179.5
收盤價(昨)
179.5
昨日範圍
174.5 - 187.5
成交張數(昨)
33,074
成交金額
34.64億
成交金額(昨)
59.97億
52週範圍
66.8 - 179.5
發行股數
3億
市值
575億
三大法人買賣超－當日
資料時間：2025/10/13
開盤價
165
收盤價
176.5
成交張數
19,960
| 10/13當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 6,694 | 5,230 | +1,464 | 賣→買 |
| 金額(元) | 11.6億 | 9.1億 | +3億 | ||
| 均價(元) | 173.54 | 173.54 | 173.54 | ||
| 佔成交比重(%) | 33.5% | 26.2% | 不適用 | ||
| 投信 | 張數 | 5 | 92 | -87 | 買→賣 |
| 金額(元) | 86.8萬 | 1596.6萬 | -1510萬 | ||
| 均價(元) | 173.54 | 173.54 | 173.54 | ||
| 佔成交比重(%) | 0.0% | 0.5% | 不適用 | ||
| 自營商 | 張數 | 649 | 1,160 | -511 | 買→賣 |
| 金額(元) | 1.1億 | 2.0億 | -8868萬 | ||
| 均價(元) | 173.54 | 173.54 | 173.54 | ||
| 佔成交比重(%) | 3.3% | 5.8% | 不適用 | ||
| 三大法人 | 張數 | 7,348 | 6,482 | +866 | 連3賣→買 |
| 金額(元) | 12.8億 | 11.2億 | +2億 | ||
| 均價(元) | 173.54 | 173.54 | 173.54 | ||
| 佔成交比重(%) | 36.8% | 32.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/13
開盤價
165
收盤價
176.5
成交張數
19,960
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/13 | 176.5 | -3 | -1.67 | 19,960 | 6,694 | 5,230 | +1,464 | 97,173 | +29.83 | 5 | 92 | -87 | 649 | 1,160 | -511 | 7,348 | 6,482 | +866 |
| 2025/10/09 | 179.5 | +4 | +2.28 | 33,074 | 6,745 | 9,030 | -2,285 | 95,677 | +29.37 | 136 | 37 | +99 | 966 | 667 | +299 | 7,847 | 9,734 | -1,887 |
| 2025/10/08 | 175.5 | +1.5 | +0.86 | 21,191 | 5,094 | 4,934 | +160 | 97,847 | +30.03 | 24 | 136 | -112 | 383 | 575 | -192 | 5,501 | 5,645 | -144 |
| 2025/10/07 | 174 | +1 | +0.58 | 30,196 | 6,185 | 12,165 | -5,980 | 97,653 | +29.97 | 65 | 124 | -59 | 1,011 | 571 | +440 | 7,261 | 12,860 | -5,599 |
| 2025/10/03 | 173 | +5.5 | +3.28 | 27,892 | 6,718 | 9,458 | -2,740 | 103,551 | +31.79 | 4,986 | 325 | +4,661 | 557 | 362 | +195 | 12,261 | 10,145 | +2,116 |
| 2025/10/02 | 167.5 | +10.5 | +6.69 | 37,508 | 7,538 | 12,469 | -4,931 | 106,257 | +32.62 | 4,898 | 253 | +4,645 | 1,410 | 471 | +939 | 13,846 | 13,193 | +653 |
| 2025/09/30 | 157 | +14 | +9.79 | 24,264 | 4,964 | 4,222 | +742 | 111,092 | +34.1 | 292 | 0 | +292 | 566 | 266 | +300 | 5,822 | 4,488 | +1,334 |
| 2025/09/26 | 143 | -5 | -3.38 | 16,463 | 7,247 | 2,576 | +4,671 | 110,350 | +33.87 | 514 | 300 | +214 | 215 | 382 | -167 | 7,976 | 3,258 | +4,718 |
| 2025/09/25 | 148 | -3 | -1.99 | 12,869 | 4,641 | 2,905 | +1,736 | 105,654 | +32.43 | 872 | 116 | +756 | 201 | 410 | -209 | 5,714 | 3,431 | +2,283 |
| 2025/09/24 | 151 | +2.5 | +1.68 | 22,220 | 6,078 | 4,253 | +1,825 | 103,950 | +31.91 | 692 | 63 | +629 | 559 | 246 | +313 | 7,329 | 4,562 | +2,767 |
| 2025/09/23 | 148.5 | -4 | -2.62 | 28,448 | 8,528 | 5,409 | +3,119 | 102,129 | +31.35 | 1,501 | 246 | +1,255 | 293 | 601 | -308 | 10,322 | 6,256 | +4,066 |
| 2025/09/22 | 152.5 | +13.5 | +9.71 | 27,269 | 5,419 | 6,609 | -1,190 | 100,497 | +30.85 | 569 | 4 | +565 | 796 | 226 | +570 | 6,784 | 6,839 | -55 |
| 2025/09/19 | 139 | +2 | +1.46 | 16,083 | 7,594 | 2,514 | +5,080 | 101,340 | +31.11 | 1,536 | 165 | +1,371 | 171 | 273 | -102 | 9,301 | 2,952 | +6,349 |
| 2025/09/18 | 137 | +3 | +2.24 | 33,837 | 8,039 | 8,799 | -760 | 103,814 | +31.86 | 1,660 | 94 | +1,566 | 662 | 249 | +413 | 10,361 | 9,142 | +1,219 |
| 2025/09/17 | 134 | +2 | +1.52 | 16,987 | 6,247 | 4,126 | +2,121 | 104,580 | +32.1 | 521 | 189 | +332 | 81 | 1,156 | -1,075 | 6,849 | 5,471 | +1,378 |
| 2025/09/16 | 132 | +3.5 | +2.72 | 30,166 | 13,234 | 6,773 | +6,461 | 102,364 | +31.42 | 600 | 51 | +549 | 451 | 502 | -51 | 14,285 | 7,326 | +6,959 |
| 2025/09/15 | 128.5 | +8 | +6.64 | 29,571 | 7,929 | 9,257 | -1,328 | 95,892 | +29.43 | 170 | 89 | +81 | 1,040 | 194 | +846 | 9,139 | 9,540 | -401 |
| 2025/09/12 | 120.5 | +4 | +3.43 | 17,177 | 6,396 | 3,633 | +2,763 | 97,154 | +29.82 | 98 | 33 | +65 | 279 | 276 | +3 | 6,773 | 3,942 | +2,831 |
| 2025/09/11 | 116.5 | -0.5 | -0.43 | 12,560 | 6,014 | 2,127 | +3,887 | 94,373 | +28.97 | 0 | 144 | -144 | 128 | 849 | -721 | 6,142 | 3,120 | +3,022 |
| 2025/09/10 | 117 | +4 | +3.54 | 14,366 | 7,321 | 1,576 | +5,745 | 90,501 | +27.78 | 0 | 21 | -21 | 1,308 | 78 | +1,230 | 8,629 | 1,675 | +6,954 |
| 2025/09/09 | 113 | +2 | +1.8 | 9,691 | 4,050 | 1,642 | +2,408 | 84,962 | +26.08 | 0 | 44 | -44 | 212 | 226 | -14 | 4,262 | 1,912 | +2,350 |
| 2025/09/08 | 111 | +1 | +0.91 | 17,549 | 4,713 | 5,377 | -664 | 82,691 | +25.38 | 20 | 41 | -21 | 134 | 657 | -523 | 4,867 | 6,075 | -1,208 |
| 2025/09/05 | 110 | +5 | +4.76 | 14,591 | 6,657 | 1,452 | +5,205 | 83,599 | +25.66 | 0 | 21 | -21 | 598 | 227 | +371 | 7,255 | 1,700 | +5,555 |
| 2025/09/04 | 105 | +1.5 | +1.45 | 14,234 | 4,473 | 3,016 | +1,457 | 78,429 | +24.07 | 2 | 8 | -6 | 838 | 291 | +547 | 5,313 | 3,315 | +1,998 |
| 2025/09/03 | 103.5 | +3 | +2.99 | 5,268 | 2,523 | 598 | +1,925 | 77,101 | +23.67 | 83 | 6 | +77 | 278 | 16 | +262 | 2,884 | 620 | +2,264 |
| 2025/09/02 | 100.5 | -0.5 | -0.5 | 3,323 | 1,148 | 717 | +431 | 75,196 | +23.08 | 94 | 5 | +89 | 85 | 140 | -55 | 1,327 | 862 | +465 |
| 2025/09/01 | 101 | -1.5 | -1.46 | 4,998 | 1,782 | 874 | +908 | 74,793 | +22.96 | 77 | 15 | +62 | 139 | 290 | -151 | 1,998 | 1,179 | +819 |
| 2025/08/29 | 102.5 | +1 | +0.99 | 10,044 | 3,107 | 2,553 | +554 | 73,890 | +22.68 | 2 | 35 | -33 | 322 | 108 | +214 | 3,431 | 2,696 | +735 |
| 2025/08/28 | 101.5 | +1 | +1 | 5,887 | 3,535 | 1,074 | +2,461 | 73,329 | +22.51 | 0 | 24 | -24 | 151 | 34 | +117 | 3,686 | 1,132 | +2,554 |
| 2025/08/27 | 100.5 | +0 | +0 | 4,393 | 2,592 | 558 | +2,034 | 70,691 | +21.7 | 0 | 43 | -43 | 24 | 86 | -62 | 2,616 | 687 | +1,929 |
| 2025/08/26 | 100.5 | +1.7 | +1.72 | 7,100 | 4,511 | 907 | +3,604 | 68,648 | +21.07 | 0 | 41 | -41 | 229 | 108 | +121 | 4,740 | 1,056 | +3,684 |
| 2025/08/25 | 98.8 | +2.4 | +2.49 | 5,506 | 2,600 | 412 | +2,188 | 65,058 | +19.97 | 270 | 11 | +259 | 150 | 135 | +15 | 3,020 | 558 | +2,462 |
| 2025/08/22 | 96.4 | +0.9 | +0.94 | 2,893 | 1,100 | 394 | +706 | 62,880 | +19.3 | 150 | 20 | +130 | 167 | 128 | +39 | 1,417 | 542 | +875 |
| 2025/08/21 | 95.5 | +1.2 | +1.27 | 1,849 | 629 | 298 | +331 | 62,219 | +19.1 | 0 | 6 | -6 | 143 | 120 | +23 | 772 | 424 | +348 |
| 2025/08/20 | 94.3 | -2.2 | -2.28 | 3,174 | 652 | 1,167 | -515 | 61,946 | +19.01 | 0 | 7 | -7 | 107 | 147 | -40 | 759 | 1,321 | -562 |
| 2025/08/19 | 96.5 | -2.1 | -2.13 | 4,446 | 927 | 1,014 | -87 | 62,499 | +19.18 | 0 | 19 | -19 | 71 | 94 | -23 | 998 | 1,127 | -129 |
| 2025/08/18 | 98.6 | -0.8 | -0.8 | 3,796 | 932 | 981 | -49 | 62,595 | +19.21 | 0 | 0 | +0 | 77 | 122 | -45 | 1,009 | 1,103 | -94 |
| 2025/08/15 | 99.4 | -0.5 | -0.5 | 7,449 | 1,549 | 2,079 | -530 | 62,717 | +19.25 | 26 | 32 | -6 | 201 | 321 | -120 | 1,776 | 2,432 | -656 |
| 2025/08/14 | 99.9 | +4.6 | +4.83 | 22,917 | 12,508 | 2,836 | +9,672 | 63,247 | +19.41 | 0 | 34 | -34 | 577 | 251 | +326 | 13,085 | 3,121 | +9,964 |
| 2025/08/13 | 95.3 | -0.2 | -0.21 | 3,954 | 1,076 | 346 | +730 | 53,583 | +16.45 | 0 | 15 | -15 | 70 | 217 | -147 | 1,146 | 578 | +568 |
| 2025/08/12 | 95.5 | +2.1 | +2.25 | 9,105 | 3,218 | 1,219 | +1,999 | 52,887 | +16.23 | 151 | 20 | +131 | 429 | 46 | +383 | 3,798 | 1,285 | +2,513 |
| 2025/08/11 | 93.4 | +0.6 | +0.65 | 2,168 | 780 | 474 | +306 | 51,480 | +15.8 | 0 | 67 | -67 | 37 | 43 | -6 | 817 | 584 | +233 |
| 2025/08/08 | 92.8 | +2.1 | +2.32 | 5,285 | 2,713 | 438 | +2,275 | 51,240 | +15.73 | 0 | 217 | -217 | 250 | 49 | +201 | 2,963 | 704 | +2,259 |
| 2025/08/07 | 90.7 | -1.7 | -1.84 | 5,355 | 697 | 2,708 | -2,011 | 48,793 | +14.98 | 0 | 322 | -322 | 37 | 116 | -79 | 734 | 3,146 | -2,412 |
| 2025/08/06 | 92.4 | -0.8 | -0.86 | 1,588 | 480 | 338 | +142 | 51,239 | +15.73 | 0 | 171 | -171 | 8 | 36 | -28 | 488 | 545 | -57 |
| 2025/08/05 | 93.2 | +1.2 | +1.3 | 3,260 | 1,896 | 232 | +1,664 | 50,751 | +15.58 | 0 | 81 | -81 | 177 | 12 | +165 | 2,073 | 325 | +1,748 |
| 2025/08/04 | 92 | +0.2 | +0.22 | 1,362 | 717 | 308 | +409 | 49,142 | +15.08 | 0 | 81 | -81 | 30 | 26 | +4 | 747 | 415 | +332 |
| 2025/08/01 | 91.8 | +0.5 | +0.55 | 1,656 | 750 | 264 | +486 | 48,794 | +14.98 | 0 | 91 | -91 | 42 | 49 | -7 | 792 | 404 | +388 |
| 2025/07/31 | 91.3 | -0.7 | -0.76 | 2,024 | 659 | 713 | -54 | 48,430 | +14.86 | 0 | 0 | +0 | 5 | 27 | -22 | 664 | 740 | -76 |
| 2025/07/30 | 92 | +1 | +1.1 | 1,826 | 1,227 | 222 | +1,005 | 48,473 | +14.88 | 0 | 0 | +0 | 21 | 1 | +20 | 1,248 | 223 | +1,025 |
| 2025/07/29 | 91 | -0.3 | -0.33 | 2,289 | 763 | 677 | +86 | 47,912 | +14.71 | 16 | 17 | -1 | 21 | 14 | +7 | 800 | 708 | +92 |
| 2025/07/28 | 91.3 | +0.4 | +0.44 | 1,089 | 578 | 96 | +482 | 47,592 | +14.61 | 0 | 115 | -115 | 4 | 0 | +4 | 582 | 211 | +371 |
| 2025/07/25 | 90.9 | -0.8 | -0.87 | 1,347 | 366 | 503 | -137 | 46,951 | +14.41 | 0 | 2 | -2 | 2 | 84 | -82 | 368 | 589 | -221 |
| 2025/07/24 | 91.7 | +0.9 | +0.99 | 2,993 | 2,080 | 479 | +1,601 | 47,312 | +14.52 | 1 | 10 | -9 | 120 | 58 | +62 | 2,201 | 547 | +1,654 |
| 2025/07/23 | 90.8 | +1.6 | +1.79 | 4,692 | 3,632 | 446 | +3,186 | 45,720 | +14.03 | 0 | 0 | +0 | 48 | 92 | -44 | 3,680 | 538 | +3,142 |
| 2025/07/22 | 89.2 | -2 | -2.19 | 4,006 | 1,217 | 1,010 | +207 | 42,601 | +13.08 | 0 | 547 | -547 | 14 | 500 | -486 | 1,231 | 2,057 | -826 |
| 2025/07/21 | 91.2 | -0.7 | -0.76 | 4,693 | 2,786 | 637 | +2,149 | 42,404 | +13.02 | 0 | 1,756 | -1,756 | 28 | 734 | -706 | 2,814 | 3,127 | -313 |
| 2025/07/18 | 91.9 | -1.5 | -1.61 | 4,654 | 1,590 | 768 | +822 | 40,541 | +12.44 | 31 | 1,866 | -1,835 | 38 | 106 | -68 | 1,659 | 2,740 | -1,081 |
| 2025/07/17 | 93.4 | +1.7 | +1.85 | 5,771 | 4,116 | 575 | +3,541 | 39,741 | +12.2 | 22 | 19 | +3 | 65 | 14 | +51 | 4,203 | 608 | +3,595 |
| 2025/07/16 | 91.7 | +1 | +1.1 | 6,990 | 1,636 | 1,782 | -146 | 36,136 | +11.09 | 0 | 0 | +0 | 44 | 55 | -11 | 1,680 | 1,837 | -157 |
| 2025/07/15 | 90.7 | +0.7 | +0.78 | 3,893 | 2,558 | 924 | +1,634 | 34,635 | +10.63 | 40 | 229 | -189 | 85 | 175 | -90 | 2,683 | 1,328 | +1,355 |
| 2025/07/14 | 90 | -4.7 | +0.47 | 5,500 | 4,609 | 2,427 | +2,182 | 33,772 | +10.37 | 0 | 0 | +0 | 239 | 248 | -9 | 4,848 | 2,675 | +2,173 |
| 2025/07/11 | 94.7 | +0 | +0 | 11,412 | 1,635 | 5,156 | -3,521 | 31,782 | +9.76 | 3,361 | 545 | +2,816 | 655 | 459 | +196 | 5,651 | 6,160 | -509 |
| 2025/07/10 | 94.7 | -2.5 | -2.57 | 10,358 | 679 | 6,174 | -5,495 | 35,320 | +10.84 | 1,882 | 63 | +1,819 | 745 | 270 | +475 | 3,306 | 6,507 | -3,201 |
| 2025/07/09 | 97.2 | +3.7 | +3.96 | 10,811 | 4,464 | 953 | +3,511 | 40,508 | +12.43 | 3,177 | 4 | +3,173 | 260 | 118 | +142 | 7,901 | 1,075 | +6,826 |
| 2025/07/08 | 93.5 | -0.5 | -0.53 | 5,954 | 559 | 2,454 | -1,895 | 37,093 | +11.39 | 93 | 503 | -410 | 57 | 33 | +24 | 709 | 2,990 | -2,281 |
| 2025/07/07 | 94 | +0.4 | +0.43 | 5,040 | 720 | 1,705 | -985 | 38,532 | +11.83 | 2,000 | 709 | +1,291 | 43 | 23 | +20 | 2,763 | 2,437 | +326 |
| 2025/07/04 | 93.6 | -2.7 | -2.8 | 6,977 | 265 | 3,386 | -3,121 | 39,196 | +12.03 | 1,172 | 918 | +254 | 126 | 216 | -90 | 1,563 | 4,520 | -2,957 |
| 2025/07/03 | 96.3 | +1.7 | +1.8 | 6,491 | 1,501 | 2,173 | -672 | 42,097 | +12.92 | 2,620 | 574 | +2,046 | 164 | 105 | +59 | 4,285 | 2,852 | +1,433 |
| 2025/07/02 | 94.6 | +0.8 | +0.85 | 4,948 | 1,091 | 2,352 | -1,261 | 44,579 | +13.68 | 1,986 | 426 | +1,560 | 94 | 42 | +52 | 3,171 | 2,820 | +351 |
| 2025/07/01 | 93.8 | +0.2 | +0.21 | 3,814 | 994 | 1,698 | -704 | 46,121 | +14.16 | 1,319 | 468 | +851 | 99 | 22 | +77 | 2,412 | 2,188 | +224 |
| 2025/06/30 | 93.6 | -0.2 | -0.21 | 3,619 | 973 | 1,425 | -452 | 47,190 | +14.48 | 697 | 37 | +660 | 7 | 126 | -119 | 1,677 | 1,588 | +89 |
| 2025/06/27 | 93.8 | -0.6 | -0.64 | 5,180 | 1,694 | 2,111 | -417 | 47,063 | +14.45 | 0 | 683 | -683 | 13 | 165 | -152 | 1,707 | 2,959 | -1,252 |
| 2025/06/26 | 94.4 | -1.5 | -1.56 | 7,507 | 977 | 3,469 | -2,492 | 47,174 | +14.48 | 1,013 | 758 | +255 | 44 | 131 | -87 | 2,034 | 4,358 | -2,324 |
| 2025/06/25 | 95.9 | +0.2 | +0.21 | 6,080 | 954 | 1,695 | -741 | 49,520 | +15.2 | 1 | 914 | -913 | 21 | 75 | -54 | 976 | 2,684 | -1,708 |
| 2025/06/24 | 95.7 | -3.2 | -3.24 | 17,491 | 1,699 | 4,058 | -2,359 | 50,243 | +15.42 | 0 | 1,188 | -1,188 | 184 | 671 | -487 | 1,883 | 5,917 | -4,034 |
| 2025/06/23 | 98.9 | +5.1 | +5.44 | 18,974 | 5,954 | 2,911 | +3,043 | 52,812 | +16.21 | 331 | 15 | +316 | 842 | 88 | +754 | 7,127 | 3,014 | +4,113 |
| 2025/06/20 | 93.8 | -2.8 | -2.9 | 7,150 | 985 | 2,061 | -1,076 | 49,423 | +15.17 | 0 | 0 | +0 | 61 | 283 | -222 | 1,046 | 2,344 | -1,298 |
| 2025/06/19 | 96.6 | -2.4 | -2.42 | 9,581 | 1,208 | 2,844 | -1,636 | 50,514 | +15.5 | 0 | 0 | +0 | 222 | 871 | -649 | 1,430 | 3,715 | -2,285 |
| 2025/06/18 | 99 | +4.3 | +4.54 | 24,731 | 6,790 | 2,919 | +3,871 | 52,855 | +16.22 | 47 | 0 | +47 | 1,387 | 477 | +910 | 8,224 | 3,396 | +4,828 |
| 2025/06/17 | 94.7 | -0.7 | -0.73 | 3,269 | 714 | 457 | +257 | 48,916 | +15.01 | 0 | 374 | -374 | 160 | 41 | +119 | 874 | 872 | +2 |
| 2025/06/16 | 95.4 | -0.3 | -0.31 | 2,723 | 492 | 742 | -250 | 48,734 | +14.96 | 0 | 0 | +0 | 46 | 162 | -116 | 538 | 904 | -366 |
| 2025/06/13 | 95.7 | -1 | -1.03 | 3,909 | 867 | 1,080 | -213 | 49,073 | +15.06 | 0 | 15 | -15 | 59 | 90 | -31 | 926 | 1,185 | -259 |
| 2025/06/12 | 96.7 | -1.1 | -1.12 | 5,340 | 1,128 | 663 | +465 | 49,395 | +15.16 | 0 | 0 | +0 | 291 | 217 | +74 | 1,419 | 880 | +539 |
| 2025/06/11 | 97.8 | -0.3 | -0.31 | 8,375 | 1,467 | 2,039 | -572 | 49,654 | +15.24 | 0 | 0 | +0 | 93 | 193 | -100 | 1,560 | 2,232 | -672 |
| 2025/06/10 | 98.1 | +0.6 | +0.62 | 12,915 | 2,536 | 2,680 | -144 | 50,134 | +15.39 | 350 | 1 | +349 | 269 | 214 | +55 | 3,155 | 2,895 | +260 |
| 2025/06/09 | 97.5 | -1.5 | -1.52 | 18,169 | 3,705 | 5,899 | -2,194 | 50,201 | +15.41 | 0 | 0 | +0 | 375 | 258 | +117 | 4,080 | 6,157 | -2,077 |
| 2025/06/06 | 99 | +5.3 | +5.66 | 14,768 | 4,712 | 1,156 | +3,556 | 52,122 | +16 | 852 | 0 | +852 | 903 | 92 | +811 | 6,467 | 1,248 | +5,219 |
| 2025/06/05 | 93.7 | +0.7 | +0.75 | 5,041 | 1,145 | 1,348 | -203 | 48,521 | +14.89 | 0 | 0 | +0 | 59 | 60 | -1 | 1,204 | 1,408 | -204 |
| 2025/06/04 | 93 | +1.7 | +1.86 | 3,301 | 1,671 | 835 | +836 | 48,308 | +14.83 | 42 | 0 | +42 | 160 | 12 | +148 | 1,873 | 847 | +1,026 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
