3260
86.6
TWD+3.10 (3.71%)
2025.02.18收盤
威剛-資券變化
威剛最新資券變化狀況
整理威剛最新交易日(2025/02/18) 資券變化狀況。融資部分淨增減為-159張,其中買進546張、賣出705張、現償0張。累積至收盤威剛融資餘額為13,544張,狀態為「連4增-連3減」。
融券部分淨增減為+94張,其中買進11張、賣出105張、現償0張。累積至收盤威剛融券餘額為328張,狀態為「無-連5增」。
借券賣出部分淨增減為-654張,其中賣出554張、還券1,208張、調整0張。累積至收盤威剛借券賣出餘額為26,569張。
開盤價
84
收盤價
86.6
當日範圍
83.3 - 86.9
成交張數
9,188
開盤價(昨)
82
收盤價(昨)
83.5
昨日範圍
81.9 - 83.5
成交張數(昨)
5,549
成交金額
7.86億
成交金額(昨)
4.59億
52週範圍
71.5 - 120
發行股數
3億
市值
282億
資券變化-當日
資料時間:2025/02/18
開盤價
84
收盤價
86.6
成交張數
9,188
02/18當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 546 | 11 |
賣出 | 705 | 105 |
現償 | 0 | 0 |
增減 | -159 | +94 |
餘額 | 13,544 | 328 |
使用率 | 18.3% | 0.4% |
連增連減 | 連4增→連3減 | 無→連5增 |
資券互抵 | 4 | |
資券當沖 | 0.0% | |
券資比 | 2.4% | |
券資比連增連減 | 連3無-連10增 |
02/18當日 | 借券賣出(張) |
---|---|
賣出 | 554 |
還券 | 1,208 |
調整 | 0 |
增減 | -654 |
餘額 | 26,569 |
次日限額 | 791 |
資券變化-歷史逐日資訊
資料時間:2025/02/18
開盤價
84
收盤價
86.6
成交張數
9,188
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/02/18 | 86.6 | +3.1 | +3.71 | 9,188 | 546 | 705 | 0 | -159 | 13,544 | 73,962 | 18.31 | 11 | 105 | 0 | +94 | 328 | 0.44 | 554 | 1,208 | 0 | -654 | 26,569 | 791 | 4 | 0.04 | 2.42 | 26.82 |
2025/02/17 | 83.5 | +2 | +2.45 | 5,549 | 333 | 1,152 | 1 | -820 | 13,703 | 73,962 | 18.53 | 59 | 74 | 0 | +15 | 234 | 0.32 | 168 | 736 | 0 | -568 | 27,223 | 709 | 0 | 0 | 1.71 | 21.48 |
2025/02/14 | 81.5 | +0.2 | +0.25 | 4,007 | 339 | 355 | 0 | -16 | 14,523 | 73,962 | 19.64 | 1 | 57 | 0 | +56 | 219 | 0.3 | 95 | 219 | 26 | -124 | 27,791 | 662 | 3 | 0.07 | 1.51 | 25.88 |
2025/02/13 | 81.3 | +2.9 | +3.7 | 8,184 | 971 | 441 | 1 | +529 | 14,539 | 73,962 | 19.66 | 21 | 29 | 0 | +8 | 163 | 0.22 | 548 | 428 | 4 | +120 | 27,889 | 633 | 64 | 0.78 | 1.12 | 32.97 |
2025/02/12 | 78.4 | +0.5 | +0.64 | 1,767 | 310 | 65 | 1 | +244 | 14,010 | 73,962 | 18.94 | 4 | 33 | 0 | +29 | 155 | 0.21 | 284 | 177 | 4 | +107 | 27,765 | 562 | 0 | 0 | 1.11 | 16.19 |
2025/02/11 | 77.9 | +1.2 | +1.56 | 1,920 | 276 | 158 | 0 | +118 | 13,766 | 73,962 | 18.61 | 3 | 3 | 0 | +0 | 126 | 0.17 | 402 | 282 | 0 | +120 | 27,654 | 562 | 0 | 0 | 0.92 | 19.32 |
2025/02/10 | 76.7 | +0.2 | +0.26 | 969 | 127 | 32 | 0 | +95 | 13,648 | 73,962 | 18.45 | 0 | 6 | 0 | +6 | 126 | 0.17 | 76 | 2 | 0 | +74 | 27,534 | 565 | 0 | 0 | 0.92 | 22.6 |
2025/02/07 | 76.5 | -0.7 | -0.91 | 1,444 | 113 | 501 | 7 | -395 | 13,553 | 73,962 | 18.32 | 5 | 16 | 0 | +11 | 120 | 0.16 | 94 | 0 | 0 | +94 | 27,460 | 593 | 0 | 0 | 0.89 | 11.15 |
2025/02/06 | 77.2 | +0.7 | +0.92 | 1,289 | 102 | 167 | 24 | -89 | 13,948 | 73,962 | 18.86 | 5 | 50 | 0 | +45 | 109 | 0.15 | 14 | 28 | 0 | -14 | 27,366 | 607 | 4 | 0.31 | 0.78 | 13.19 |
2025/02/05 | 76.5 | +0.1 | +0.13 | 1,281 | 113 | 136 | 0 | -23 | 14,037 | 73,962 | 18.98 | 0 | 64 | 0 | +64 | 64 | 0.09 | 3 | 65 | 0 | -62 | 27,380 | 637 | 33 | 2.58 | 0.46 | 14.83 |
2025/02/04 | 76.4 | +1.4 | +1.87 | 1,126 | 77 | 65 | 1 | +11 | 14,060 | 73,962 | 19.01 | 0 | 0 | 0 | +0 | 0 | 0 | 36 | 210 | 0 | -174 | 27,442 | 653 | 0 | 0 | 0 | 19.54 |
2025/02/03 | 75 | -2 | -2.6 | 1,720 | 431 | 34 | 0 | +397 | 14,049 | 73,962 | 18.99 | 0 | 0 | 0 | +0 | 0 | 0 | 265 | 0 | 0 | +265 | 27,616 | 674 | 0 | 0 | 0 | 13.78 |
2025/01/22 | 77 | +0.2 | +0.26 | 1,335 | 130 | 88 | 37 | +5 | 13,652 | 73,962 | 18.46 | 0 | 0 | 7 | -7 | 0 | 0 | 108 | 260 | 0 | -152 | 27,351 | 693 | 0 | 0 | 0 | 17.53 |
2025/01/21 | 76.8 | -1.2 | -1.54 | 1,589 | 195 | 65 | 5 | +125 | 13,647 | 73,962 | 18.45 | 93 | 0 | 0 | -93 | 7 | 0.01 | 330 | 236 | 0 | +94 | 27,503 | 708 | 0 | 0 | 0.05 | 16.18 |
2025/01/20 | 78 | +0.8 | +1.04 | 1,019 | 25 | 74 | 41 | -90 | 13,522 | 73,962 | 18.28 | 45 | 0 | 36 | -81 | 100 | 0.14 | 182 | 269 | 0 | -87 | 27,409 | 703 | 1 | 0.1 | 0.74 | 11.19 |
2025/01/17 | 77.2 | -0.4 | -0.52 | 1,026 | 103 | 97 | 1 | +5 | 13,612 | 73,962 | 18.4 | 19 | 6 | 97 | -110 | 181 | 0.24 | 153 | 1,014 | 0 | -861 | 27,496 | 706 | 0 | 0 | 1.33 | 25.14 |
2025/01/16 | 77.6 | +1.3 | +1.7 | 1,600 | 57 | 105 | 4 | -52 | 13,607 | 73,962 | 18.4 | 34 | 24 | 0 | -10 | 291 | 0.39 | 233 | 442 | 0 | -209 | 28,357 | 711 | 0 | 0 | 2.14 | 19.69 |
2025/01/15 | 76.3 | +0 | +0 | 2,915 | 63 | 234 | 3 | -174 | 13,659 | 73,962 | 18.47 | 315 | 131 | 0 | -184 | 301 | 0.41 | 114 | 718 | 0 | -604 | 28,566 | 711 | 5 | 0.17 | 2.2 | 33.31 |
2025/01/14 | 76.3 | +4.8 | +6.71 | 3,380 | 102 | 334 | 93 | -325 | 13,833 | 73,962 | 18.7 | 52 | 107 | 0 | +55 | 485 | 0.66 | 16 | 79 | 0 | -63 | 29,170 | 415 | 4 | 0.12 | 3.51 | 21.98 |
2025/01/13 | 71.5 | -4.8 | -6.29 | 4,424 | 803 | 662 | 5 | +136 | 14,158 | 73,962 | 19.14 | 26 | 30 | 0 | +4 | 430 | 0.58 | 614 | 65 | 0 | +549 | 29,233 | 352 | 0 | 0 | 3.04 | 14.26 |
2025/01/10 | 76.3 | -1 | -1.29 | 2,634 | 158 | 135 | 5 | +18 | 14,022 | 73,962 | 18.96 | 17 | 38 | 0 | +21 | 426 | 0.58 | 269 | 253 | 0 | +16 | 28,684 | 639 | 0 | 0 | 3.04 | 16.86 |
2025/01/09 | 77.3 | -2.2 | -2.77 | 3,210 | 176 | 243 | 22 | -89 | 14,004 | 73,962 | 18.93 | 3 | 10 | 0 | +7 | 405 | 0.55 | 384 | 813 | 0 | -429 | 28,668 | 629 | 0 | 0 | 2.89 | 17.35 |
2025/01/08 | 79.5 | +0.7 | +0.89 | 3,849 | 273 | 291 | 5 | -23 | 14,093 | 73,962 | 19.05 | 2 | 5 | 0 | +3 | 398 | 0.54 | 255 | 308 | 0 | -53 | 29,097 | 488 | 1 | 0.03 | 2.82 | 32.04 |
2025/01/07 | 78.8 | +0.5 | +0.64 | 4,052 | 561 | 127 | 3 | +431 | 14,116 | 73,962 | 19.09 | 6 | 1 | 0 | -5 | 395 | 0.53 | 185 | 167 | 0 | +18 | 29,150 | 435 | 2 | 0.05 | 2.8 | 34.38 |
2025/01/06 | 78.3 | +0.5 | +0.64 | 1,914 | 124 | 56 | 4 | +64 | 13,685 | 73,962 | 18.5 | 14 | 7 | 0 | -7 | 400 | 0.54 | 63 | 226 | 0 | -163 | 29,132 | 453 | 0 | 0 | 2.92 | 11.34 |
2025/01/03 | 77.8 | +0.3 | +0.39 | 2,183 | 363 | 103 | 23 | +237 | 13,621 | 73,962 | 18.42 | 4 | 5 | 0 | +1 | 407 | 0.55 | 73 | 230 | 0 | -157 | 29,295 | 290 | 4 | 0.18 | 2.99 | 19.79 |
2025/01/02 | 77.5 | -0.9 | -1.15 | 2,024 | 97 | 81 | 1 | +15 | 13,384 | 73,962 | 18.1 | 3 | 7 | 0 | +4 | 406 | 0.55 | 21 | 45 | 0 | -24 | 29,452 | 133 | 2 | 0.1 | 3.03 | 15.47 |
2024/12/31 | 78.4 | -0.6 | -0.76 | 1,961 | 107 | 121 | 20 | -34 | 13,369 | 73,962 | 18.08 | 25 | 1 | 0 | -24 | 402 | 0.54 | 30 | 46 | 0 | -16 | 29,476 | 109 | 3 | 0.15 | 3.01 | 13.06 |
2024/12/30 | 79 | -0.3 | -0.38 | 690 | 54 | 53 | 3 | -2 | 13,403 | 73,962 | 18.12 | 2 | 1 | 0 | -1 | 426 | 0.58 | 13 | 93 | 0 | -80 | 29,492 | 93 | 2 | 0.29 | 3.18 | 11.16 |
2024/12/27 | 79.3 | -0.7 | -0.88 | 858 | 29 | 49 | 0 | -20 | 13,405 | 73,962 | 18.12 | 12 | 0 | 1 | -13 | 427 | 0.58 | 14 | 12 | 0 | +2 | 29,572 | 13 | 3 | 0.35 | 3.19 | 20.62 |
2024/12/26 | 80 | +0.3 | +0.38 | 1,015 | 84 | 100 | 0 | -16 | 13,425 | 73,962 | 18.15 | 3 | 14 | 0 | +11 | 440 | 0.59 | 0 | 15 | 0 | -15 | 29,570 | 15 | 2 | 0.2 | 3.28 | 15.57 |
2024/12/25 | 79.7 | +0.1 | +0.13 | 864 | 70 | 154 | 0 | -84 | 13,441 | 73,962 | 18.17 | 15 | 0 | 0 | -15 | 429 | 0.58 | 193 | 0 | 0 | +193 | 29,585 | 0 | 0 | 0 | 3.19 | 10.76 |
2024/12/24 | 79.6 | +0.6 | +0.76 | 1,069 | 42 | 145 | 0 | -103 | 13,525 | 73,962 | 18.29 | 12 | 3 | 0 | -9 | 444 | 0.6 | 0 | 193 | 0 | -193 | 29,392 | 193 | 1 | 0.09 | 3.28 | 16.37 |
2024/12/23 | 79 | +0.1 | +0.13 | 1,065 | 72 | 74 | 4 | -6 | 13,628 | 73,962 | 18.43 | 13 | 13 | 0 | +0 | 453 | 0.61 | 54 | 0 | 0 | +54 | 29,585 | 0 | 1 | 0.09 | 3.32 | 20.76 |
2024/12/20 | 78.9 | -1.1 | -1.37 | 1,786 | 115 | 95 | 5 | +15 | 13,634 | 73,962 | 18.43 | 58 | 27 | 0 | -31 | 453 | 0.61 | 146 | 54 | 0 | +92 | 29,531 | 54 | 4 | 0.22 | 3.32 | 9.35 |
2024/12/19 | 80 | -1.2 | -1.48 | 2,225 | 121 | 153 | 60 | -92 | 13,619 | 73,962 | 18.41 | 7 | 33 | 0 | +26 | 484 | 0.65 | 85 | 146 | 0 | -61 | 29,439 | 146 | 0 | 0 | 3.55 | 23.51 |
2024/12/18 | 81.2 | +2.9 | +3.7 | 3,724 | 242 | 270 | 30 | -58 | 13,711 | 73,962 | 18.54 | 179 | 11 | 0 | -168 | 458 | 0.62 | 0 | 85 | 0 | -85 | 29,500 | 85 | 1 | 0.03 | 3.34 | 36.2 |
2024/12/17 | 78.3 | +1.3 | +1.69 | 2,924 | 172 | 168 | 11 | -7 | 13,769 | 73,962 | 18.62 | 162 | 11 | 0 | -151 | 626 | 0.85 | 0 | 0 | 0 | +0 | 29,585 | 0 | 1 | 0.03 | 4.55 | 20.76 |
2024/12/16 | 77 | -3.1 | -3.87 | 4,236 | 600 | 508 | 11 | +81 | 13,776 | 73,962 | 18.63 | 29 | 49 | 0 | +20 | 777 | 1.05 | 0 | 0 | 0 | +0 | 29,585 | 0 | 9 | 0.21 | 5.64 | 23.54 |
2024/12/13 | 80.1 | -1.4 | -1.72 | 2,919 | 192 | 276 | 1 | -85 | 13,695 | 73,962 | 18.52 | 20 | 61 | 0 | +41 | 757 | 1.02 | 0 | 0 | 0 | +0 | 29,585 | 0 | 0 | 0 | 5.53 | 15.35 |
2024/12/12 | 81.5 | -1.3 | -1.57 | 3,201 | 652 | 363 | 11 | +278 | 13,780 | 73,962 | 18.63 | 35 | 140 | 0 | +105 | 716 | 0.97 | 232 | 0 | 0 | +232 | 29,585 | 0 | 5 | 0.16 | 5.2 | 13.65 |
2024/12/11 | 82.8 | -2.2 | -2.59 | 3,590 | 382 | 142 | 10 | +230 | 13,502 | 73,962 | 18.26 | 44 | 104 | 0 | +60 | 611 | 0.83 | 0 | 232 | 0 | -232 | 29,353 | 232 | 3 | 0.08 | 4.53 | 10.64 |
2024/12/10 | 85 | -1.3 | -1.51 | 2,827 | 463 | 538 | 5 | -80 | 13,272 | 73,962 | 17.94 | 16 | 11 | 0 | -5 | 551 | 0.74 | 21 | 0 | 0 | +21 | 29,585 | 0 | 0 | 0 | 4.15 | 12.03 |
2024/12/09 | 86.3 | -0.3 | -0.35 | 1,137 | 47 | 142 | 5 | -100 | 13,352 | 73,962 | 18.05 | 12 | 5 | 0 | -7 | 556 | 0.75 | 0 | 21 | 0 | -21 | 29,564 | 21 | 0 | 0 | 4.16 | 10.03 |
2024/12/06 | 86.6 | -0.5 | -0.57 | 1,321 | 49 | 18 | 50 | -19 | 13,452 | 73,962 | 18.19 | 9 | 1 | 2 | -10 | 563 | 0.76 | 24 | 0 | 0 | +24 | 29,585 | 0 | 1 | 0.08 | 4.19 | 10.75 |
2024/12/05 | 87.1 | -0.5 | -0.57 | 1,535 | 61 | 20 | 0 | +41 | 13,471 | 73,966 | 18.21 | 19 | 5 | 0 | -14 | 573 | 0.77 | 241 | 0 | 0 | +241 | 29,561 | 26 | 1 | 0.07 | 4.25 | 19.87 |
2024/12/04 | 87.6 | +0.8 | +0.92 | 1,565 | 86 | 100 | 0 | -14 | 13,430 | 73,966 | 18.16 | 1 | 25 | 0 | +24 | 587 | 0.79 | 54 | 22 | 0 | +32 | 29,320 | 267 | 0 | 0 | 4.37 | 23.06 |
2024/12/03 | 86.8 | -0.3 | -0.34 | 1,793 | 147 | 82 | 6 | +59 | 13,444 | 73,966 | 18.18 | 4 | 3 | 0 | -1 | 563 | 0.76 | 321 | 179 | 0 | +142 | 29,288 | 299 | 0 | 0 | 4.19 | 14.56 |
2024/12/02 | 87.1 | -0.1 | -0.11 | 889 | 60 | 51 | 1 | +8 | 13,385 | 73,966 | 18.1 | 34 | 2 | 0 | -32 | 564 | 0.76 | 141 | 49 | 0 | +92 | 29,146 | 441 | 1 | 0.11 | 4.21 | 18 |
2024/11/29 | 87.2 | -0.3 | -0.34 | 866 | 28 | 97 | 0 | -69 | 13,377 | 73,966 | 18.09 | 19 | 0 | 0 | -19 | 596 | 0.81 | 83 | 269 | 0 | -186 | 29,054 | 533 | 0 | 0 | 4.46 | 25.97 |
2024/11/28 | 87.5 | -0.2 | -0.23 | 1,613 | 51 | 87 | 0 | -36 | 13,446 | 73,966 | 18.18 | 22 | 12 | 0 | -10 | 615 | 0.83 | 233 | 236 | 0 | -3 | 29,240 | 347 | 1 | 0.06 | 4.57 | 32.92 |
2024/11/27 | 87.7 | -2.5 | -2.77 | 2,319 | 196 | 285 | 1 | -90 | 13,482 | 73,966 | 18.23 | 6 | 24 | 5 | +13 | 625 | 0.84 | 400 | 55 | 0 | +345 | 29,243 | 344 | 1 | 0.04 | 4.64 | 22.77 |
2024/11/26 | 90.2 | -0.2 | -0.22 | 1,262 | 65 | 29 | 0 | +36 | 13,572 | 73,966 | 18.35 | 8 | 10 | 0 | +2 | 612 | 0.83 | 173 | 579 | 0 | -406 | 28,898 | 549 | 1 | 0.08 | 4.51 | 28.29 |
2024/11/25 | 90.4 | -0.5 | -0.55 | 1,647 | 88 | 50 | 2 | +36 | 13,536 | 73,966 | 18.3 | 0 | 20 | 0 | +20 | 610 | 0.82 | 127 | 154 | 0 | -27 | 29,304 | 283 | 1 | 0.06 | 4.51 | 30.72 |
2024/11/22 | 90.9 | +0.5 | +0.55 | 1,911 | 206 | 150 | 0 | +56 | 13,500 | 73,966 | 18.25 | 8 | 2 | 0 | -6 | 590 | 0.8 | 127 | 168 | 0 | -41 | 29,331 | 256 | 0 | 0 | 4.37 | 21.98 |
2024/11/21 | 90.4 | +1.2 | +1.35 | 1,757 | 91 | 136 | 0 | -45 | 13,444 | 73,966 | 18.18 | 6 | 5 | 0 | -1 | 596 | 0.81 | 85 | 139 | 0 | -54 | 29,372 | 214 | 0 | 0 | 4.43 | 17.13 |
2024/11/20 | 89.2 | -0.4 | -0.45 | 1,715 | 80 | 52 | 0 | +28 | 13,489 | 73,966 | 18.24 | 147 | 9 | 0 | -138 | 597 | 0.81 | 9 | 149 | 0 | -140 | 29,427 | 160 | 0 | 0 | 4.43 | 27.58 |
2024/11/19 | 89.6 | +0.8 | +0.9 | 1,475 | 27 | 86 | 20 | -79 | 13,461 | 73,966 | 18.2 | 3 | 4 | 0 | +1 | 735 | 0.99 | 14 | 0 | 0 | +14 | 29,567 | 20 | 0 | 0 | 5.46 | 13.02 |
2024/11/18 | 88.8 | +0 | +0 | 1,521 | 29 | 222 | 0 | -193 | 13,540 | 73,966 | 18.31 | 15 | 89 | 0 | +74 | 734 | 0.99 | 60 | 0 | 0 | +60 | 29,553 | 34 | 0 | 0 | 5.42 | 19.46 |
2024/11/15 | 88.8 | -0.1 | -0.11 | 1,324 | 131 | 60 | 0 | +71 | 13,733 | 73,966 | 18.57 | 1 | 9 | 0 | +8 | 660 | 0.89 | 54 | 80 | 0 | -26 | 29,493 | 94 | 0 | 0 | 4.81 | 19.41 |
2024/11/14 | 88.9 | -1 | -1.11 | 1,488 | 92 | 57 | 2 | +33 | 13,662 | 73,966 | 18.47 | 7 | 24 | 50 | -33 | 652 | 0.88 | 49 | 57 | 0 | -8 | 29,519 | 68 | 0 | 0 | 4.77 | 15.86 |
2024/11/13 | 89.9 | +0.7 | +0.78 | 1,781 | 84 | 135 | 0 | -51 | 13,629 | 73,966 | 18.43 | 15 | 21 | 1 | +5 | 685 | 0.93 | 60 | 39 | 0 | +21 | 29,527 | 60 | 6 | 0.34 | 5.03 | 19.2 |
2024/11/12 | 89.2 | -1.2 | -1.33 | 2,295 | 186 | 431 | 0 | -245 | 13,680 | 73,966 | 18.49 | 96 | 55 | 0 | -41 | 680 | 0.92 | 0 | 80 | 0 | -80 | 29,506 | 81 | 0 | 0 | 4.97 | 17.12 |
2024/11/11 | 90.4 | +0.4 | +0.44 | 4,589 | 290 | 317 | 0 | -27 | 13,925 | 73,966 | 18.83 | 42 | 104 | 0 | +62 | 721 | 0.97 | 61 | 0 | 0 | +61 | 29,586 | 1 | 1 | 0.02 | 5.18 | 27.76 |
2024/11/08 | 90 | -0.1 | -0.11 | 2,528 | 211 | 222 | 1 | -12 | 13,952 | 73,966 | 18.86 | 4 | 35 | 0 | +31 | 659 | 0.89 | 40 | 61 | 0 | -21 | 29,525 | 62 | 0 | 0 | 4.72 | 23.26 |
2024/11/07 | 90.1 | +1.3 | +1.46 | 4,823 | 396 | 259 | 9 | +128 | 13,964 | 73,966 | 18.88 | 20 | 10 | 0 | -10 | 628 | 0.85 | 8 | 28 | 0 | -20 | 29,546 | 41 | 0 | 0 | 4.5 | 25.01 |
2024/11/06 | 88.8 | +3 | +3.5 | 3,740 | 324 | 215 | 5 | +104 | 13,836 | 73,966 | 18.71 | 20 | 29 | 0 | +9 | 638 | 0.86 | 0 | 19 | 0 | -19 | 29,566 | 21 | 2 | 0.05 | 4.61 | 29.71 |
2024/11/05 | 85.8 | +1 | +1.18 | 1,110 | 45 | 45 | 1 | -1 | 13,732 | 73,966 | 18.57 | 2 | 17 | 0 | +15 | 629 | 0.85 | 0 | 0 | 0 | +0 | 29,585 | 2 | 2 | 0.18 | 4.58 | 16.4 |
2024/11/04 | 84.8 | -1.3 | -1.51 | 902 | 87 | 31 | 8 | +48 | 13,733 | 73,966 | 18.57 | 6 | 9 | 0 | +3 | 614 | 0.83 | 64 | 0 | 0 | +64 | 29,585 | 2 | 0 | 0 | 4.47 | 13.08 |
2024/11/01 | 86.1 | +0.4 | +0.47 | 1,489 | 52 | 49 | 0 | +3 | 13,685 | 73,966 | 18.5 | 11 | 15 | 0 | +4 | 611 | 0.83 | 370 | 45 | 0 | +325 | 29,521 | 66 | 0 | 0 | 4.46 | 29.62 |
2024/10/30 | 85.7 | +1.2 | +1.42 | 1,090 | 30 | 88 | 7 | -65 | 13,682 | 73,966 | 18.5 | 9 | 48 | 0 | +39 | 607 | 0.82 | 29 | 364 | 0 | -335 | 29,196 | 391 | 0 | 0 | 4.44 | 15.23 |
2024/10/29 | 84.5 | -1.6 | -1.86 | 1,710 | 117 | 184 | 0 | -67 | 13,747 | 73,966 | 18.59 | 8 | 14 | 0 | +6 | 568 | 0.77 | 140 | 36 | 0 | +104 | 29,531 | 56 | 0 | 0 | 4.13 | 16.73 |
2024/10/28 | 86.1 | -1.5 | -1.71 | 1,691 | 147 | 86 | 1 | +60 | 13,814 | 73,966 | 18.68 | 32 | 53 | 10 | +11 | 562 | 0.76 | 121 | 149 | 0 | -28 | 29,427 | 160 | 0 | 0 | 4.07 | 12.89 |
2024/10/25 | 87.6 | -0.3 | -0.34 | 1,361 | 131 | 179 | 9 | -57 | 13,754 | 73,966 | 18.6 | 21 | 4 | 0 | -17 | 551 | 0.74 | 11 | 101 | 0 | -90 | 29,455 | 132 | 0 | 0 | 4.01 | 13.45 |
2024/10/24 | 87.9 | -0.9 | -1.01 | 1,486 | 48 | 172 | 0 | -124 | 13,811 | 73,966 | 18.67 | 12 | 17 | 0 | +5 | 568 | 0.77 | 188 | 11 | 0 | +177 | 29,545 | 42 | 0 | 0 | 4.11 | 12.05 |
2024/10/23 | 88.8 | -0.6 | -0.67 | 1,515 | 57 | 46 | 8 | +3 | 13,935 | 73,966 | 18.84 | 0 | 6 | 0 | +6 | 563 | 0.76 | 1 | 218 | 0 | -217 | 29,368 | 219 | 0 | 0 | 4.04 | 25.81 |
2024/10/22 | 89.4 | +0.1 | +0.11 | 1,387 | 45 | 23 | 1 | +21 | 13,932 | 73,966 | 18.84 | 0 | 1 | 0 | +1 | 557 | 0.75 | 0 | 1 | 0 | -1 | 29,585 | 2 | 0 | 0 | 4 | 15 |
2024/10/21 | 89.3 | +0.8 | +0.9 | 1,345 | 24 | 107 | 2 | -85 | 13,911 | 73,966 | 18.81 | 8 | 4 | 0 | -4 | 556 | 0.75 | 0 | 0 | 0 | +0 | 29,586 | 1 | 0 | 0 | 4 | 11.82 |
2024/10/18 | 88.5 | +0 | +0 | 1,499 | 113 | 109 | 5 | -1 | 13,996 | 73,966 | 18.92 | 10 | 5 | 1 | -6 | 560 | 0.76 | 210 | 0 | 0 | +210 | 29,586 | 1 | 0 | 0 | 4 | 9.47 |
2024/10/17 | 88.5 | +0.8 | +0.91 | 1,205 | 80 | 140 | 8 | -68 | 13,997 | 73,966 | 18.92 | 2 | 7 | 0 | +5 | 566 | 0.77 | 0 | 211 | 0 | -211 | 29,376 | 211 | 0 | 0 | 4.04 | 16.1 |
2024/10/16 | 87.7 | -0.2 | -0.23 | 1,327 | 114 | 146 | 1 | -33 | 14,065 | 73,966 | 19.02 | 29 | 1 | 0 | -28 | 561 | 0.76 | 0 | 0 | 0 | +0 | 29,586 | 0 | 0 | 0 | 3.99 | 19.97 |
2024/10/15 | 87.9 | +0.6 | +0.69 | 1,280 | 58 | 83 | 2 | -27 | 14,098 | 73,966 | 19.06 | 27 | 0 | 0 | -27 | 589 | 0.8 | 1 | 0 | 0 | +1 | 29,586 | 0 | 0 | 0 | 4.18 | 18.83 |
2024/10/14 | 87.3 | -0.6 | -0.68 | 1,617 | 42 | 109 | 1 | -68 | 14,125 | 73,966 | 19.1 | 61 | 2 | 0 | -59 | 616 | 0.83 | 28 | 1 | 0 | +27 | 29,585 | 1 | 0 | 0 | 4.36 | 18.24 |
2024/10/11 | 87.9 | -0.2 | -0.23 | 1,737 | 36 | 190 | 10 | -164 | 14,193 | 73,966 | 19.19 | 5 | 16 | 0 | +11 | 675 | 0.91 | 1 | 28 | 0 | -27 | 29,558 | 28 | 1 | 0.06 | 4.76 | 27.12 |
2024/10/09 | 88.1 | -0.9 | -1.01 | 1,908 | 100 | 125 | 0 | -25 | 14,357 | 73,966 | 19.41 | 31 | 4 | 0 | -27 | 664 | 0.9 | 505 | 1 | 0 | +504 | 29,585 | 1 | 0 | 0 | 4.62 | 9.59 |
2024/10/08 | 89 | +0 | +0 | 1,463 | 88 | 108 | 0 | -20 | 14,382 | 73,966 | 19.44 | 14 | 41 | 0 | +27 | 691 | 0.93 | 100 | 505 | 0 | -405 | 29,081 | 505 | 0 | 0 | 4.8 | 26.45 |
2024/10/07 | 89 | +0.1 | +0.11 | 1,466 | 63 | 64 | 31 | -32 | 14,402 | 73,966 | 19.47 | 90 | 4 | 0 | -86 | 664 | 0.9 | 5 | 100 | 0 | -95 | 29,486 | 100 | 0 | 0 | 4.61 | 14.87 |
2024/10/04 | 88.9 | +0.1 | +0.11 | 1,540 | 54 | 117 | 0 | -63 | 14,434 | 73,966 | 19.51 | 15 | 11 | 0 | -4 | 750 | 1.01 | 28 | 5 | 0 | +23 | 29,581 | 5 | 3 | 0.19 | 5.2 | 15.32 |
2024/10/01 | 88.8 | +0.1 | +0.11 | 1,838 | 49 | 98 | 0 | -49 | 14,497 | 73,966 | 19.6 | 14 | 52 | 0 | +38 | 754 | 1.02 | 0 | 28 | 0 | -28 | 29,558 | 28 | 2 | 0.11 | 5.2 | 22.36 |
2024/09/30 | 88.7 | -1.9 | -2.1 | 3,016 | 157 | 387 | 0 | -230 | 14,546 | 73,966 | 19.67 | 10 | 7 | 0 | -3 | 716 | 0.97 | 169 | 0 | 0 | +169 | 29,586 | 0 | 0 | 0 | 4.92 | 24.57 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。