首頁>台灣股市>威剛>交易資訊 - 資券變化
3260
86.6
TWD
+3.10 (3.71%)
2025.02.18收盤

威剛-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
威剛最新資券變化狀況
整理威剛最新交易日(2025/02/18) 資券變化狀況。融資部分淨增減為-159張,其中買進546張、賣出705張、現償0張。累積至收盤威剛融資餘額為13,544張,狀態為「連4增-連3減」。
融券部分淨增減為+94張,其中買進11張、賣出105張、現償0張。累積至收盤威剛融券餘額為328張,狀態為「無-連5增」。
借券賣出部分淨增減為-654張,其中賣出554張、還券1,208張、調整0張。累積至收盤威剛借券賣出餘額為26,569張。
開盤價
84
收盤價
86.6
當日範圍
83.3 - 86.9
成交張數
9,188
開盤價(昨)
82
收盤價(昨)
83.5
昨日範圍
81.9 - 83.5
成交張數(昨)
5,549
成交金額
7.86億
成交金額(昨)
4.59億
52週範圍
71.5 - 120
發行股數
3億
市值
282億
資券變化-當日
資料時間:2025/02/18
開盤價
84
收盤價
86.6
成交張數
9,188
02/18當日融資(張)融券(張
買進54611
賣出705105
現償00
增減-159+94
餘額13,544328
使用率18.3%0.4%
連增連減連4增→連3減無→連5增
資券互抵4
資券當沖0.0%
券資比2.4%
券資比連增連減連3無-連10增
02/18當日借券賣出(張)
賣出554
還券1,208
調整0
增減-654
餘額26,569
次日限額791
資券變化-歷史逐日資訊
資料時間:2025/02/18
開盤價
84
收盤價
86.6
成交張數
9,188
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/02/1886.6+3.1+3.719,1885467050-15913,54473,96218.31111050+943280.445541,2080-65426,56979140.042.4226.82
2025/02/1783.5+2+2.455,5493331,1521-82013,70373,96218.5359740+152340.321687360-56827,223709001.7121.48
2025/02/1481.5+0.2+0.254,0073393550-1614,52373,96219.641570+562190.39521926-12427,79166230.071.5125.88
2025/02/1381.3+2.9+3.78,1849714411+52914,53973,96219.6621290+81630.225484284+12027,889633640.781.1232.97
2025/02/1278.4+0.5+0.641,767310651+24414,01073,96218.944330+291550.212841774+10727,765562001.1116.19
2025/02/1177.9+1.2+1.561,9202761580+11813,76673,96218.61330+01260.174022820+12027,654562000.9219.32
2025/02/1076.7+0.2+0.26969127320+9513,64873,96218.45060+61260.177620+7427,534565000.9222.6
2025/02/0776.5-0.7-0.911,4441135017-39513,55373,96218.325160+111200.169400+9427,460593000.8911.15
2025/02/0677.2+0.7+0.921,28910216724-8913,94873,96218.865500+451090.1514280-1427,36660740.310.7813.19
2025/02/0576.5+0.1+0.131,2811131360-2314,03773,96218.980640+64640.093650-6227,380637332.580.4614.83
2025/02/0476.4+1.4+1.871,12677651+1114,06073,96219.01000+000362100-17427,44265300019.54
2025/02/0375-2-2.61,720431340+39714,04973,96218.99000+00026500+26527,61667400013.78
2025/01/2277+0.2+0.261,3351308837+513,65273,96218.46007-7001082600-15227,35169300017.53
2025/01/2176.8-1.2-1.541,589195655+12513,64773,96218.459300-9370.013302360+9427,503708000.0516.18
2025/01/2078+0.8+1.041,019257441-9013,52273,96218.2845036-811000.141822690-8727,40970310.10.7411.19
2025/01/1777.2-0.4-0.521,026103971+513,61273,96218.419697-1101810.241531,0140-86127,496706001.3325.14
2025/01/1677.6+1.3+1.71,600571054-5213,60773,96218.434240-102910.392334420-20928,357711002.1419.69
2025/01/1576.3+0+02,915632343-17413,65973,96218.473151310-1843010.411147180-60428,56671150.172.233.31
2025/01/1476.3+4.8+6.713,38010233493-32513,83373,96218.7521070+554850.6616790-6329,17041540.123.5121.98
2025/01/1371.5-4.8-6.294,4248036625+13614,15873,96219.1426300+44300.58614650+54929,233352003.0414.26
2025/01/1076.3-1-1.292,6341581355+1814,02273,96218.9617380+214260.582692530+1628,684639003.0416.86
2025/01/0977.3-2.2-2.773,21017624322-8914,00473,96218.933100+74050.553848130-42928,668629002.8917.35
2025/01/0879.5+0.7+0.893,8492732915-2314,09373,96219.05250+33980.542553080-5329,09748810.032.8232.04
2025/01/0778.8+0.5+0.644,0525611273+43114,11673,96219.09610-53950.531851670+1829,15043520.052.834.38
2025/01/0678.3+0.5+0.641,914124564+6413,68573,96218.51470-74000.54632260-16329,132453002.9211.34
2025/01/0377.8+0.3+0.392,18336310323+23713,62173,96218.42450+14070.55732300-15729,29529040.182.9919.79
2025/01/0277.5-0.9-1.152,02497811+1513,38473,96218.1370+44060.5521450-2429,45213320.13.0315.47
2024/12/3178.4-0.6-0.761,96110712120-3413,36973,96218.082510-244020.5430460-1629,47610930.153.0113.06
2024/12/3079-0.3-0.3869054533-213,40373,96218.12210-14260.5813930-8029,4929320.293.1811.16
2024/12/2779.3-0.7-0.8885829490-2013,40573,96218.121201-134270.5814120+229,5721330.353.1920.62
2024/12/2680+0.3+0.381,015841000-1613,42573,96218.153140+114400.590150-1529,5701520.23.2815.57
2024/12/2579.7+0.1+0.13864701540-8413,44173,96218.171500-154290.5819300+19329,5850003.1910.76
2024/12/2479.6+0.6+0.761,069421450-10313,52573,96218.291230-94440.601930-19329,39219310.093.2816.37
2024/12/2379+0.1+0.131,06572744-613,62873,96218.4313130+04530.615400+5429,585010.093.3220.76
2024/12/2078.9-1.1-1.371,786115955+1513,63473,96218.4358270-314530.61146540+9229,5315440.223.329.35
2024/12/1980-1.2-1.482,22512115360-9213,61973,96218.417330+264840.65851460-6129,439146003.5523.51
2024/12/1881.2+2.9+3.73,72424227030-5813,71173,96218.54179110-1684580.620850-8529,5008510.033.3436.2
2024/12/1778.3+1.3+1.692,92417216811-713,76973,96218.62162110-1516260.85000+029,585010.034.5520.76
2024/12/1677-3.1-3.874,23660050811+8113,77673,96218.6329490+207771.05000+029,585090.215.6423.54
2024/12/1380.1-1.4-1.722,9191922761-8513,69573,96218.5220610+417571.02000+029,5850005.5315.35
2024/12/1281.5-1.3-1.573,20165236311+27813,78073,96218.63351400+1057160.9723200+23229,585050.165.213.65
2024/12/1182.8-2.2-2.593,59038214210+23013,50273,96218.26441040+606110.8302320-23229,35323230.084.5310.64
2024/12/1085-1.3-1.512,8274635385-8013,27273,96217.9416110-55510.742100+2129,5850004.1512.03
2024/12/0986.3-0.3-0.351,137471425-10013,35273,96218.051250-75560.750210-2129,56421004.1610.03
2024/12/0686.6-0.5-0.571,321491850-1913,45273,96218.19912-105630.762400+2429,585010.084.1910.75
2024/12/0587.1-0.5-0.571,53561200+4113,47173,96618.211950-145730.7724100+24129,5612610.074.2519.87
2024/12/0487.6+0.8+0.921,565861000-1413,43073,96618.161250+245870.7954220+3229,320267004.3723.06
2024/12/0386.8-0.3-0.341,793147826+5913,44473,96618.18430-15630.763211790+14229,288299004.1914.56
2024/12/0287.1-0.1-0.1188960511+813,38573,96618.13420-325640.76141490+9229,14644110.114.2118
2024/11/2987.2-0.3-0.3486628970-6913,37773,96618.091900-195960.81832690-18629,054533004.4625.97
2024/11/2887.5-0.2-0.231,61351870-3613,44673,96618.1822120-106150.832332360-329,24034710.064.5732.92
2024/11/2787.7-2.5-2.772,3191962851-9013,48273,96618.236245+136250.84400550+34529,24334410.044.6422.77
2024/11/2690.2-0.2-0.221,26265290+3613,57273,96618.358100+26120.831735790-40628,89854910.084.5128.29
2024/11/2590.4-0.5-0.551,64788502+3613,53673,96618.30200+206100.821271540-2729,30428310.064.5130.72
2024/11/2290.9+0.5+0.551,9112061500+5613,50073,96618.25820-65900.81271680-4129,331256004.3721.98
2024/11/2190.4+1.2+1.351,757911360-4513,44473,96618.18650-15960.81851390-5429,372214004.4317.13
2024/11/2089.2-0.4-0.451,71580520+2813,48973,96618.2414790-1385970.8191490-14029,427160004.4327.58
2024/11/1989.6+0.8+0.91,475278620-7913,46173,96618.2340+17350.991400+1429,56720005.4613.02
2024/11/1888.8+0+01,521292220-19313,54073,96618.3115890+747340.996000+6029,55334005.4219.46
2024/11/1588.8-0.1-0.111,324131600+7113,73373,96618.57190+86600.8954800-2629,49394004.8119.41
2024/11/1488.9-1-1.111,48892572+3313,66273,96618.4772450-336520.8849570-829,51968004.7715.86
2024/11/1389.9+0.7+0.781,781841350-5113,62973,96618.4315211+56850.9360390+2129,5276060.345.0319.2
2024/11/1289.2-1.2-1.332,2951864310-24513,68073,96618.4996550-416800.920800-8029,50681004.9717.12
2024/11/1190.4+0.4+0.444,5892903170-2713,92573,96618.83421040+627210.976100+6129,586110.025.1827.76
2024/11/0890-0.1-0.112,5282112221-1213,95273,96618.864350+316590.8940610-2129,52562004.7223.26
2024/11/0790.1+1.3+1.464,8233962599+12813,96473,96618.8820100-106280.858280-2029,54641004.525.01
2024/11/0688.8+3+3.53,7403242155+10413,83673,96618.7120290+96380.860190-1929,5662120.054.6129.71
2024/11/0585.8+1+1.181,11045451-113,73273,96618.572170+156290.85000+029,585220.184.5816.4
2024/11/0484.8-1.3-1.5190287318+4813,73373,96618.57690+36140.836400+6429,5852004.4713.08
2024/11/0186.1+0.4+0.471,48952490+313,68573,96618.511150+46110.83370450+32529,52166004.4629.62
2024/10/3085.7+1.2+1.421,09030887-6513,68273,96618.59480+396070.82293640-33529,196391004.4415.23
2024/10/2984.5-1.6-1.861,7101171840-6713,74773,96618.598140+65680.77140360+10429,53156004.1316.73
2024/10/2886.1-1.5-1.711,691147861+6013,81473,96618.68325310+115620.761211490-2829,427160004.0712.89
2024/10/2587.6-0.3-0.341,3611311799-5713,75473,96618.62140-175510.74111010-9029,455132004.0113.45
2024/10/2487.9-0.9-1.011,486481720-12413,81173,96618.6712170+55680.77188110+17729,54542004.1112.05
2024/10/2388.8-0.6-0.671,51557468+313,93573,96618.84060+65630.7612180-21729,368219004.0425.81
2024/10/2289.4+0.1+0.111,38745231+2113,93273,96618.84010+15570.75010-129,585200415
2024/10/2189.3+0.8+0.91,345241072-8513,91173,96618.81840-45560.75000+029,586100411.82
2024/10/1888.5+0+01,4991131095-113,99673,96618.921051-65600.7621000+21029,58610049.47
2024/10/1788.5+0.8+0.911,205801408-6813,99773,96618.92270+55660.7702110-21129,376211004.0416.1
2024/10/1687.7-0.2-0.231,3271141461-3314,06573,96619.022910-285610.76000+029,5860003.9919.97
2024/10/1587.9+0.6+0.691,28058832-2714,09873,96619.062700-275890.8100+129,5860004.1818.83
2024/10/1487.3-0.6-0.681,617421091-6814,12573,96619.16120-596160.832810+2729,5851004.3618.24
2024/10/1187.9-0.2-0.231,7373619010-16414,19373,96619.195160+116750.911280-2729,5582810.064.7627.12
2024/10/0988.1-0.9-1.011,9081001250-2514,35773,96619.413140-276640.950510+50429,5851004.629.59
2024/10/0889+0+01,463881080-2014,38273,96619.4414410+276910.931005050-40529,081505004.826.45
2024/10/0789+0.1+0.111,466636431-3214,40273,96619.479040-866640.951000-9529,486100004.6114.87
2024/10/0488.9+0.1+0.111,540541170-6314,43473,96619.5115110-47501.012850+2329,581530.195.215.32
2024/10/0188.8+0.1+0.111,83849980-4914,49773,96619.614520+387541.020280-2829,5582820.115.222.36
2024/09/3088.7-1.9-2.13,0161573870-23014,54673,96619.671070-37160.9716900+16929,5860004.9224.57
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來