3260
88.2
TWD+0.10 (0.11%)
2024.09.16收盤
威剛-資券變化
威剛最新資券變化狀況
整理威剛最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+7張,其中買進76張、賣出68張、現償1張。累積至收盤威剛融資餘額為14,579張,狀態為「減-連2增」。
融券部分淨增減為+70張,其中買進12張、賣出82張、現償0張。累積至收盤威剛融券餘額為660張,狀態為「連2減-連2增」。
借券賣出部分淨增減為+307張,其中賣出307張、還券0張、調整0張。累積至收盤威剛借券賣出餘額為28,058張。
開盤價
88.5
收盤價
88.2
當日範圍
88 - 88.8
成交張數
1,361
開盤價(昨)
88.2
收盤價(昨)
88.1
昨日範圍
87.5 - 88.5
成交張數(昨)
1,229
成交金額
1.20億
成交金額(昨)
1.08億
52週範圍
82.8 - 120
發行股數
3億
市值
261億
資券變化-當日
資料時間:2024/09/16
開盤價
88.5
收盤價
88.2
成交張數
1,361
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 76 | 12 |
賣出 | 68 | 82 |
現償 | 1 | 0 |
增減 | +7 | +70 |
餘額 | 14,579 | 660 |
使用率 | 19.7% | 0.9% |
連增連減 | 減→連2增 | 連2減→連2增 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 4.5% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 307 |
還券 | 0 |
調整 | 0 |
增減 | +307 |
餘額 | 28,058 |
次日限額 | 1,194 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
88.5
收盤價
88.2
成交張數
1,361
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 88.2 | +0.1 | +0.11 | 1,361 | 76 | 68 | 1 | +7 | 14,579 | 73,966 | 19.71 | 12 | 82 | 0 | +70 | 660 | 0.89 | 307 | 0 | 0 | +307 | 28,058 | 1,194 | 1 | 0.07 | 4.53 | 19.32 |
09/13 | 88.1 | +0.2 | +0.23 | 1,229 | 106 | 40 | 5 | +61 | 14,572 | 73,966 | 19.7 | 6 | 11 | 0 | +5 | 590 | 0.8 | 282 | 0 | 0 | +282 | 27,751 | 1,249 | 0 | 0 | 4.05 | 19.69 |
09/12 | 87.9 | +2.1 | +2.45 | 2,306 | 119 | 177 | 1 | -59 | 14,511 | 73,966 | 19.62 | 54 | 17 | 0 | -37 | 585 | 0.79 | 199 | 52 | 0 | +147 | 27,469 | 1,288 | 11 | 0.48 | 4.03 | 20.21 |
09/11 | 85.8 | -0.3 | -0.35 | 1,411 | 108 | 94 | 2 | +12 | 14,570 | 73,982 | 19.69 | 10 | 6 | 0 | -4 | 622 | 0.84 | 206 | 18 | 0 | +188 | 27,322 | 1,289 | 1 | 0.07 | 4.27 | 21.76 |
09/10 | 86.1 | -2.3 | -2.6 | 3,379 | 145 | 339 | 1 | -195 | 14,558 | 73,982 | 19.68 | 19 | 74 | 0 | +55 | 626 | 0.85 | 787 | 97 | 0 | +690 | 27,134 | 1,293 | 5 | 0.15 | 4.3 | 16.63 |
09/09 | 88.4 | -0.6 | -0.67 | 2,111 | 70 | 99 | 3 | -32 | 14,753 | 73,982 | 19.94 | 64 | 28 | 0 | -36 | 571 | 0.77 | 485 | 5 | 0 | +480 | 26,444 | 1,282 | 1 | 0.05 | 3.87 | 29.13 |
09/06 | 89 | +1.2 | +1.37 | 2,036 | 79 | 214 | 10 | -145 | 14,785 | 73,982 | 19.98 | 23 | 28 | 0 | +5 | 607 | 0.82 | 454 | 0 | 0 | +454 | 25,964 | 1,285 | 0 | 0 | 4.11 | 28.39 |
09/05 | 87.8 | -0.8 | -0.9 | 3,396 | 211 | 254 | 58 | -101 | 14,930 | 73,982 | 20.18 | 17 | 41 | 0 | +24 | 602 | 0.81 | 789 | 19 | 0 | +770 | 25,510 | 1,300 | 5 | 0.15 | 4.03 | 11.66 |
09/04 | 88.6 | -3.5 | -3.8 | 4,519 | 246 | 413 | 2 | -169 | 15,031 | 73,982 | 20.32 | 11 | 62 | 0 | +51 | 578 | 0.78 | 584 | 4 | 0 | +580 | 24,740 | 1,289 | 2 | 0.04 | 3.85 | 27.42 |
09/03 | 92.1 | -1.1 | -1.18 | 2,884 | 163 | 316 | 2 | -155 | 15,200 | 73,982 | 20.55 | 4 | 7 | 0 | +3 | 527 | 0.71 | 607 | 223 | 0 | +384 | 24,160 | 1,295 | 0 | 0 | 3.47 | 19.66 |
09/02 | 93.2 | -1.4 | -1.48 | 5,271 | 578 | 161 | 0 | +417 | 15,355 | 73,982 | 20.76 | 37 | 10 | 0 | -27 | 524 | 0.71 | 1,324 | 0 | 0 | +1,324 | 23,776 | 1,330 | 0 | 0 | 3.41 | 17.4 |
08/30 | 94.6 | +0.1 | +0.11 | 3,995 | 168 | 170 | 0 | -2 | 14,938 | 73,982 | 20.19 | 4 | 5 | 0 | +1 | 551 | 0.74 | 1,324 | 2 | 0 | +1,322 | 22,452 | 1,324 | 0 | 0 | 3.69 | 19.12 |
08/29 | 94.5 | -0.5 | -0.53 | 3,222 | 257 | 173 | 0 | +84 | 14,940 | 73,982 | 20.19 | 12 | 14 | 0 | +2 | 550 | 0.74 | 1,130 | 0 | 0 | +1,130 | 21,130 | 1,325 | 0 | 0 | 3.68 | 15.46 |
08/28 | 95 | -1 | -1.04 | 3,508 | 366 | 409 | 0 | -43 | 14,856 | 73,982 | 20.08 | 20 | 9 | 0 | -11 | 548 | 0.74 | 545 | 0 | 0 | +545 | 20,000 | 1,319 | 0 | 0 | 3.69 | 18.93 |
08/27 | 96 | -0.1 | -0.1 | 6,413 | 639 | 510 | 1 | +128 | 14,899 | 73,982 | 20.14 | 14 | 13 | 0 | -1 | 559 | 0.76 | 700 | 0 | 0 | +700 | 19,455 | 1,374 | 3 | 0.05 | 3.75 | 44.69 |
08/26 | 96.1 | +1.9 | +2.02 | 9,255 | 891 | 465 | 9 | +417 | 14,771 | 73,982 | 19.97 | 8 | 57 | 0 | +49 | 560 | 0.76 | 704 | 0 | 0 | +704 | 18,755 | 1,343 | 1 | 0.01 | 3.79 | 49.47 |
08/23 | 94.2 | -0.4 | -0.42 | 2,658 | 270 | 188 | 1 | +81 | 14,354 | 73,982 | 19.4 | 59 | 30 | 0 | -29 | 511 | 0.69 | 443 | 105 | 0 | +338 | 18,051 | 1,327 | 2 | 0.08 | 3.56 | 38.79 |
08/22 | 94.6 | -0.3 | -0.32 | 2,038 | 129 | 159 | 0 | -30 | 14,273 | 73,982 | 19.29 | 0 | 56 | 0 | +56 | 540 | 0.73 | 314 | 0 | 0 | +314 | 17,713 | 1,336 | 0 | 0 | 3.78 | 25.81 |
08/21 | 94.9 | -0.4 | -0.42 | 2,768 | 229 | 311 | 0 | -82 | 14,303 | 73,982 | 19.33 | 26 | 4 | 0 | -22 | 484 | 0.65 | 171 | 0 | 0 | +171 | 17,399 | 1,446 | 0 | 0 | 3.38 | 27.2 |
08/20 | 95.3 | -1.9 | -1.95 | 4,441 | 610 | 293 | 0 | +317 | 14,385 | 73,982 | 19.44 | 12 | 13 | 0 | +1 | 506 | 0.68 | 353 | 109 | 1 | +244 | 17,228 | 1,459 | 1 | 0.02 | 3.52 | 16.82 |
08/19 | 97.2 | +0.7 | +0.73 | 2,246 | 321 | 358 | 3 | -40 | 14,068 | 73,982 | 19.02 | 9 | 6 | 0 | -3 | 505 | 0.68 | 59 | 205 | 0 | -146 | 16,983 | 1,460 | 4 | 0.18 | 3.59 | 20.97 |
08/16 | 96.5 | +1 | +1.05 | 4,537 | 513 | 405 | 2 | +106 | 14,108 | 73,982 | 19.07 | 21 | 25 | 1 | +3 | 508 | 0.69 | 474 | 113 | 0 | +361 | 17,129 | 1,486 | 0 | 0 | 3.6 | 39.83 |
08/15 | 95.5 | +0.8 | +0.84 | 4,509 | 314 | 449 | 1 | -136 | 14,002 | 73,982 | 18.93 | 7 | 32 | 0 | +25 | 505 | 0.68 | 106 | 236 | 0 | -130 | 16,768 | 1,506 | 6 | 0.13 | 3.61 | 38.7 |
08/14 | 94.7 | -0.1 | -0.11 | 5,665 | 1,343 | 589 | 3 | +751 | 14,138 | 73,982 | 19.11 | 22 | 13 | 0 | -9 | 480 | 0.65 | 313 | 22 | 0 | +291 | 16,898 | 1,505 | 3 | 0.05 | 3.4 | 34.79 |
08/13 | 94.8 | +2.8 | +3.04 | 4,659 | 651 | 528 | 2 | +121 | 13,387 | 73,982 | 18.09 | 94 | 245 | 0 | +151 | 489 | 0.66 | 482 | 34 | 0 | +448 | 16,607 | 1,517 | 3 | 0.06 | 3.65 | 29.53 |
08/12 | 92 | -1.1 | -1.18 | 6,337 | 588 | 476 | 3 | +109 | 13,266 | 73,982 | 17.93 | 31 | 95 | 0 | +64 | 338 | 0.46 | 1,558 | 74 | 0 | +1,484 | 16,159 | 1,535 | 4 | 0.06 | 2.55 | 24.32 |
08/09 | 93.1 | +4.9 | +5.56 | 9,654 | 1,246 | 714 | 7 | +525 | 13,157 | 73,982 | 17.78 | 386 | 34 | 0 | -352 | 274 | 0.37 | 1,465 | 380 | 0 | +1,085 | 14,675 | 1,592 | 4 | 0.04 | 2.08 | 32.6 |
08/08 | 88.2 | -0.6 | -0.68 | 2,749 | 432 | 189 | 3 | +240 | 12,632 | 73,982 | 17.07 | 3 | 447 | 0 | +444 | 626 | 0.85 | 156 | 583 | 0 | -427 | 13,590 | 1,542 | 7 | 0.25 | 4.96 | 39.14 |
08/07 | 88.8 | +4.5 | +5.34 | 4,567 | 213 | 287 | 6 | -80 | 12,392 | 73,982 | 16.75 | 4 | 26 | 6 | +16 | 182 | 0.25 | 23 | 104 | 0 | -81 | 14,017 | 1,565 | 1 | 0.02 | 1.47 | 48.48 |
08/06 | 84.3 | +1.5 | +1.81 | 5,178 | 229 | 664 | 9 | -444 | 12,472 | 73,982 | 16.86 | 7 | 14 | 0 | +7 | 166 | 0.22 | 147 | 90 | 0 | +57 | 14,098 | 1,580 | 2 | 0.04 | 1.33 | 45.98 |
08/05 | 82.8 | -9.1 | -9.9 | 6,773 | 662 | 1,995 | 112 | -1,445 | 12,916 | 73,982 | 17.46 | 19 | 10 | 0 | -9 | 159 | 0.21 | 738 | 16 | 0 | +722 | 14,041 | 1,564 | 0 | 0 | 1.23 | 21.64 |
08/02 | 91.9 | -2.7 | -2.85 | 5,067 | 133 | 385 | 2 | -254 | 14,361 | 73,982 | 19.41 | 501 | 9 | 0 | -492 | 168 | 0.23 | 1,583 | 26 | 0 | +1,557 | 13,319 | 1,560 | 4 | 0.08 | 1.17 | 34.38 |
08/01 | 94.6 | +1.3 | +1.39 | 2,399 | 72 | 149 | 0 | -77 | 14,615 | 73,982 | 19.75 | 2 | 478 | 7 | +469 | 660 | 0.89 | 246 | 42 | 0 | +204 | 11,762 | 1,583 | 0 | 0 | 4.52 | 29.18 |
07/31 | 93.3 | +0.4 | +0.43 | 1,843 | 129 | 113 | 0 | +16 | 14,692 | 73,982 | 19.86 | 9 | 33 | 0 | +24 | 191 | 0.26 | 334 | 80 | 0 | +254 | 11,558 | 1,619 | 0 | 0 | 1.3 | 34.73 |
07/30 | 92.9 | +1.1 | +1.2 | 2,289 | 187 | 234 | 186 | -233 | 14,676 | 73,982 | 19.84 | 18 | 13 | 0 | -5 | 167 | 0.23 | 373 | 46 | 0 | +327 | 11,304 | 1,663 | 2 | 0.09 | 1.14 | 32.11 |
07/29 | 91.8 | -0.5 | -0.54 | 2,326 | 203 | 517 | 4 | -318 | 14,909 | 73,982 | 20.15 | 10 | 17 | 0 | +7 | 172 | 0.23 | 179 | 110 | 0 | +69 | 10,977 | 1,708 | 3 | 0.13 | 1.15 | 25.32 |
07/26 | 92.3 | -3.1 | -3.25 | 3,547 | 201 | 344 | 3 | -146 | 15,227 | 73,982 | 20.58 | 174 | 21 | 0 | -153 | 165 | 0.22 | 378 | 40 | 0 | +338 | 10,908 | 1,811 | 3 | 0.08 | 1.08 | 35.95 |
07/23 | 95.4 | +0.9 | +0.95 | 2,357 | 132 | 216 | 5 | -89 | 15,373 | 73,982 | 20.78 | 12 | 139 | 0 | +127 | 318 | 0.43 | 458 | 22 | 0 | +436 | 10,570 | 1,855 | 0 | 0 | 2.07 | 31.44 |
07/22 | 94.5 | -2.5 | -2.58 | 5,081 | 359 | 667 | 22 | -330 | 15,462 | 73,982 | 20.9 | 8 | 58 | 0 | +50 | 191 | 0.26 | 586 | 0 | 0 | +586 | 10,134 | 1,926 | 30 | 0.59 | 1.24 | 27.51 |
07/19 | 97 | -3 | -3 | 6,327 | 374 | 439 | 4 | -69 | 15,792 | 73,982 | 21.35 | 13 | 6 | 0 | -7 | 141 | 0.19 | 1,383 | 80 | 0 | +1,303 | 9,548 | 1,965 | 4 | 0.06 | 0.89 | 18.35 |
07/18 | 100 | -0.5 | -0.5 | 4,675 | 422 | 480 | 30 | -88 | 15,861 | 73,982 | 21.44 | 5 | 11 | 0 | +6 | 148 | 0.2 | 548 | 7 | 0 | +541 | 8,245 | 1,983 | 1 | 0.02 | 0.93 | 28.68 |
07/17 | 100.5 | -1 | -0.99 | 4,001 | 295 | 457 | 9 | -171 | 15,949 | 73,982 | 21.56 | 6 | 1 | 0 | -5 | 142 | 0.19 | 629 | 51 | 0 | +578 | 7,704 | 2,002 | 0 | 0 | 0.89 | 22.17 |
07/16 | 101.5 | +2.2 | +2.22 | 2,676 | 520 | 339 | 2 | +179 | 16,120 | 73,982 | 21.79 | 3 | 9 | 0 | +6 | 147 | 0.2 | 173 | 221 | 0 | -48 | 7,126 | 2,183 | 1 | 0.04 | 0.91 | 17.08 |
07/15 | 99.3 | -2.7 | -2.65 | 8,909 | 598 | 504 | 1 | +93 | 15,941 | 73,982 | 21.55 | 13 | 9 | 0 | -4 | 141 | 0.19 | 189 | 0 | 0 | +189 | 7,174 | 2,315 | 1 | 0.01 | 0.88 | 21.32 |
07/12 | 102 | +0.5 | +0.49 | 3,259 | 216 | 252 | 2 | -38 | 15,848 | 73,982 | 21.42 | 7 | 6 | 0 | -1 | 145 | 0.2 | 138 | 60 | 0 | +78 | 6,985 | 2,301 | 1 | 0.03 | 0.91 | 32.46 |
07/11 | 101.5 | -2.5 | -2.4 | 7,648 | 520 | 554 | 6 | -40 | 15,886 | 73,982 | 21.47 | 117 | 9 | 0 | -108 | 146 | 0.2 | 1,076 | 220 | 0 | +856 | 6,907 | 2,391 | 1 | 0.01 | 0.92 | 20.79 |
07/10 | 104 | -0.5 | -0.48 | 3,428 | 252 | 500 | 5 | -253 | 15,926 | 73,982 | 21.53 | 11 | 7 | 0 | -4 | 254 | 0.34 | 114 | 123 | 0 | -9 | 6,051 | 2,506 | 0 | 0 | 1.59 | 17.88 |
07/09 | 104.5 | -5.5 | -5 | 12,978 | 1,494 | 1,460 | 3 | +31 | 16,179 | 73,982 | 21.87 | 41 | 115 | 0 | +74 | 258 | 0.35 | 968 | 177 | 14 | +791 | 6,060 | 2,531 | 4 | 0.03 | 1.59 | 19.43 |
07/08 | 110 | +0 | +0 | 4,010 | 360 | 568 | 1 | -209 | 16,169 | 73,982 | 21.86 | 32 | 7 | 0 | -25 | 184 | 0.25 | 99 | 181 | 0 | -82 | 5,255 | 2,477 | 1 | 0.02 | 1.14 | 30.97 |
07/05 | 110 | -0.5 | -0.45 | 4,532 | 647 | 832 | 0 | -185 | 16,357 | 73,982 | 22.11 | 16 | 18 | 0 | +2 | 209 | 0.28 | 3 | 246 | 0 | -243 | 5,337 | 2,541 | 0 | 0 | 1.28 | 26.43 |
07/04 | 110.5 | -1 | -0.9 | 4,894 | 475 | 409 | 5 | +61 | 16,542 | 73,982 | 22.36 | 2 | 49 | 0 | +47 | 207 | 0.28 | 78 | 40 | 0 | +38 | 5,580 | 2,581 | 1 | 0.02 | 1.25 | 26.3 |
07/03 | 111.5 | +2.5 | +2.29 | 6,539 | 825 | 802 | 0 | +23 | 16,481 | 73,982 | 22.28 | 0 | 46 | 0 | +46 | 160 | 0.22 | 7 | 9 | 0 | -2 | 5,542 | 2,631 | 2 | 0.03 | 0.97 | 26.92 |
07/02 | 109 | -0.5 | -0.46 | 4,391 | 423 | 258 | 0 | +165 | 16,458 | 73,982 | 22.25 | 2 | 17 | 0 | +15 | 114 | 0.15 | 352 | 1,701 | 0 | -1,349 | 5,544 | 2,694 | 1 | 0.02 | 0.69 | 30.22 |
07/01 | 109.5 | +1.5 | +1.39 | 6,896 | 272 | 805 | 58 | -591 | 16,293 | 73,982 | 22.02 | 3 | 16 | 0 | +13 | 99 | 0.13 | 104 | 0 | 0 | +104 | 6,893 | 2,703 | 4 | 0.06 | 0.61 | 29.32 |
06/28 | 108 | +0 | +0 | 6,388 | 489 | 321 | 1 | +167 | 16,884 | 73,982 | 22.82 | 1 | 15 | 0 | +14 | 86 | 0.12 | 1,577 | 4 | 0 | +1,573 | 6,789 | 2,714 | 15 | 0.23 | 0.51 | 23.34 |
06/27 | 108 | -0.5 | -0.46 | 12,082 | 792 | 516 | 27 | +249 | 16,717 | 73,982 | 22.6 | 0 | 72 | 0 | +72 | 72 | 0.1 | 104 | 8 | 0 | +96 | 5,216 | 2,735 | 86 | 0.71 | 0.43 | 27.45 |
06/26 | 108.5 | -1.5 | -1.36 | 4,510 | 594 | 679 | 10 | -95 | 16,468 | 73,982 | 22.26 | 0 | 0 | 0 | +0 | 0 | 0 | 46 | 0 | 0 | +46 | 5,120 | 2,697 | 0 | 0 | 0 | 8.6 |
06/25 | 110 | +0 | +0 | 5,008 | 352 | 764 | 27 | -439 | 16,563 | 73,982 | 22.39 | 0 | 0 | 0 | +0 | 0 | 0 | 255 | 129 | 0 | +126 | 5,074 | 2,763 | 0 | 0 | 0 | 22.7 |
06/24 | 110 | -2.5 | -2.22 | 6,075 | 356 | 545 | 2 | -191 | 17,002 | 73,982 | 22.98 | 0 | 0 | 3 | -3 | 0 | 0 | 177 | 341 | 0 | -164 | 4,948 | 3,069 | 0 | 0 | 0 | 10.16 |
06/21 | 112.5 | -1.5 | -1.32 | 3,595 | 350 | 461 | 41 | -152 | 17,193 | 73,982 | 23.24 | 178 | 0 | 1 | -179 | 3 | 0 | 89 | 444 | 0 | -355 | 5,112 | 3,286 | 0 | 0 | 0.02 | 24.51 |
06/20 | 114 | +1.5 | +1.33 | 6,398 | 480 | 605 | 0 | -125 | 17,345 | 73,982 | 23.44 | 83 | 2 | 2 | -83 | 182 | 0.25 | 0 | 103 | 0 | -103 | 5,467 | 3,599 | 0 | 0 | 1.05 | 17.32 |
06/19 | 112.5 | -1 | -0.88 | 7,366 | 1,117 | 358 | 35 | +724 | 17,470 | 73,982 | 23.61 | 39 | 0 | 0 | -39 | 265 | 0.36 | 64 | 169 | 0 | -105 | 5,570 | 3,847 | 8 | 0.11 | 1.52 | 35.73 |
06/18 | 113.5 | +2.5 | +2.25 | 5,917 | 477 | 857 | 0 | -380 | 16,746 | 73,982 | 22.64 | 62 | 3 | 1 | -60 | 304 | 0.41 | 0 | 190 | 0 | -190 | 5,675 | 4,283 | 4 | 0.07 | 1.82 | 22.39 |
06/17 | 111 | -2.5 | -2.2 | 6,193 | 751 | 630 | 10 | +111 | 17,126 | 73,982 | 23.15 | 61 | 1 | 0 | -60 | 364 | 0.49 | 63 | 21 | 0 | +42 | 5,865 | 4,481 | 0 | 0 | 2.13 | 24.82 |
06/14 | 113.5 | +0 | +0 | 6,791 | 610 | 898 | 0 | -288 | 17,015 | 73,982 | 23 | 24 | 5 | 3 | -22 | 424 | 0.57 | 97 | 21 | 0 | +76 | 5,823 | 4,509 | 4 | 0.06 | 2.49 | 32.31 |
06/13 | 113.5 | +2 | +1.79 | 12,589 | 702 | 1,213 | 3 | -514 | 17,303 | 73,982 | 23.39 | 16 | 20 | 1 | +3 | 446 | 0.6 | 90 | 84 | 0 | +6 | 5,747 | 4,470 | 16 | 0.13 | 2.58 | 37.51 |
06/12 | 111.5 | +4 | +3.72 | 7,854 | 895 | 872 | 0 | +23 | 17,817 | 73,982 | 24.08 | 31 | 19 | 0 | -12 | 443 | 0.6 | 219 | 192 | 0 | +27 | 5,741 | 4,376 | 3 | 0.04 | 2.49 | 36.2 |
06/11 | 107.5 | -2 | -1.83 | 9,479 | 1,105 | 715 | 0 | +390 | 17,794 | 73,982 | 24.05 | 104 | 9 | 0 | -95 | 455 | 0.62 | 471 | 32 | 0 | +439 | 5,714 | 4,330 | 3 | 0.03 | 2.56 | 26.17 |
06/07 | 109.5 | -0.5 | -0.45 | 8,959 | 639 | 930 | 10 | -301 | 17,404 | 73,982 | 23.52 | 46 | 20 | 0 | -26 | 550 | 0.74 | 241 | 4 | 0 | +237 | 5,275 | 4,275 | 7 | 0.08 | 3.16 | 43.05 |
06/06 | 110 | -2 | -1.79 | 8,165 | 613 | 635 | 1 | -23 | 17,705 | 73,982 | 23.93 | 36 | 8 | 0 | -28 | 576 | 0.78 | 263 | 149 | 0 | +114 | 5,038 | 4,238 | 5 | 0.06 | 3.25 | 39.4 |
06/05 | 112 | +1.5 | +1.36 | 6,571 | 630 | 559 | 2 | +69 | 17,728 | 73,982 | 23.96 | 7 | 72 | 0 | +65 | 604 | 0.82 | 22 | 152 | 0 | -130 | 4,924 | 4,276 | 0 | 0 | 3.41 | 39.37 |
06/04 | 110.5 | -6.5 | -5.56 | 21,884 | 2,513 | 4,063 | 2 | -1,552 | 17,659 | 73,982 | 23.87 | 48 | 14 | 0 | -34 | 539 | 0.73 | 221 | 120 | 0 | +101 | 5,054 | 4,258 | 19 | 0.09 | 3.05 | 31.78 |
06/03 | 117 | +3 | +2.63 | 15,868 | 1,560 | 1,115 | 0 | +445 | 19,211 | 73,982 | 25.97 | 6 | 37 | 0 | +31 | 573 | 0.77 | 85 | 106 | 0 | -21 | 4,953 | 4,127 | 12 | 0.08 | 2.98 | 49.38 |
05/31 | 114 | +0.5 | +0.44 | 7,546 | 816 | 1,399 | 3 | -586 | 18,766 | 73,982 | 25.37 | 0 | 10 | 0 | +10 | 542 | 0.73 | 149 | 103 | 0 | +46 | 4,974 | 4,130 | 1 | 0.01 | 2.89 | 31.1 |
05/30 | 113.5 | -2 | -1.73 | 12,232 | 1,547 | 948 | 5 | +594 | 19,352 | 73,982 | 26.16 | 24 | 13 | 0 | -11 | 532 | 0.72 | 493 | 109 | 0 | +384 | 4,928 | 4,142 | 6 | 0.05 | 2.75 | 46.2 |
05/29 | 115.5 | +4 | +3.59 | 19,050 | 2,023 | 1,740 | 7 | +276 | 18,758 | 73,982 | 25.35 | 16 | 47 | 0 | +31 | 543 | 0.73 | 306 | 546 | 0 | -240 | 4,544 | 4,166 | 23 | 0.12 | 2.89 | 45.45 |
05/28 | 111.5 | -2 | -1.76 | 5,964 | 827 | 515 | 18 | +294 | 18,482 | 73,982 | 24.98 | 20 | 3 | 0 | -17 | 512 | 0.69 | 315 | 447 | 0 | -132 | 4,784 | 4,266 | 2 | 0.03 | 2.77 | 24.88 |
05/27 | 113.5 | +0.5 | +0.44 | 7,676 | 718 | 768 | 5 | -55 | 18,188 | 73,982 | 24.58 | 12 | 60 | 0 | +48 | 529 | 0.72 | 80 | 115 | 0 | -35 | 4,916 | 4,424 | 5 | 0.07 | 2.91 | 33.83 |
05/24 | 113 | +3 | +2.73 | 10,365 | 678 | 1,063 | 115 | -500 | 18,243 | 73,989 | 24.66 | 71 | 88 | 0 | +17 | 481 | 0.65 | 210 | 61 | 0 | +149 | 4,951 | 4,651 | 5 | 0.05 | 2.64 | 34.36 |
05/23 | 110 | -3 | -2.65 | 8,520 | 864 | 1,209 | 0 | -345 | 18,743 | 73,989 | 25.33 | 81 | 84 | 0 | +3 | 464 | 0.63 | 111 | 296 | 0 | -185 | 4,802 | 4,837 | 20 | 0.23 | 2.48 | 31.69 |
05/22 | 113 | +1 | +0.89 | 9,806 | 1,317 | 686 | 0 | +631 | 19,088 | 73,989 | 25.8 | 25 | 52 | 0 | +27 | 461 | 0.62 | 42 | 373 | 0 | -331 | 4,987 | 5,354 | 13 | 0.13 | 2.42 | 30.35 |
05/21 | 112 | +4 | +3.7 | 12,828 | 1,053 | 1,558 | 2 | -507 | 18,457 | 73,989 | 24.95 | 27 | 59 | 0 | +32 | 434 | 0.59 | 61 | 451 | 0 | -390 | 5,318 | 5,408 | 10 | 0.08 | 2.35 | 35.97 |
05/20 | 108 | +0 | +0 | 5,249 | 448 | 660 | 1 | -213 | 18,964 | 73,989 | 25.63 | 6 | 15 | 0 | +9 | 402 | 0.54 | 22 | 284 | 0 | -262 | 5,708 | 5,329 | 7 | 0.13 | 2.12 | 34.81 |
05/17 | 108 | -2 | -1.82 | 7,955 | 598 | 931 | 2 | -335 | 19,177 | 73,989 | 25.92 | 19 | 4 | 0 | -15 | 393 | 0.53 | 3 | 164 | 0 | -161 | 5,970 | 5,310 | 3 | 0.04 | 2.05 | 39.84 |
05/16 | 110 | +1.5 | +1.38 | 8,479 | 763 | 925 | 5 | -167 | 19,512 | 73,989 | 26.37 | 42 | 16 | 1 | -27 | 408 | 0.55 | 85 | 503 | 0 | -418 | 6,131 | 5,328 | 2 | 0.02 | 2.09 | 27.13 |
05/15 | 108.5 | +1 | +0.93 | 8,238 | 812 | 1,002 | 0 | -190 | 19,679 | 73,989 | 26.6 | 90 | 17 | 0 | -73 | 435 | 0.59 | 120 | 196 | 0 | -76 | 6,549 | 5,329 | 10 | 0.12 | 2.21 | 36.31 |
05/14 | 107.5 | +0 | +0 | 11,220 | 883 | 1,379 | 0 | -496 | 19,869 | 73,989 | 26.85 | 79 | 72 | 0 | -7 | 508 | 0.69 | 54 | 298 | 0 | -244 | 6,625 | 5,294 | 5 | 0.04 | 2.56 | 49.59 |
05/13 | 107.5 | -10.5 | -8.9 | 35,334 | 4,167 | 5,606 | 5 | -1,444 | 20,365 | 73,989 | 27.52 | 330 | 130 | 0 | -200 | 515 | 0.7 | 1,153 | 240 | 0 | +913 | 6,869 | 5,250 | 24 | 0.07 | 2.53 | 40.22 |
05/10 | 118 | +4.5 | +3.96 | 27,690 | 3,657 | 2,553 | 0 | +1,104 | 21,809 | 73,989 | 29.48 | 122 | 310 | 0 | +188 | 715 | 0.97 | 490 | 411 | 0 | +79 | 5,956 | 4,936 | 30 | 0.11 | 3.28 | 44.42 |
05/09 | 113.5 | -6.5 | -5.42 | 34,637 | 3,792 | 7,098 | 0 | -3,306 | 20,705 | 73,989 | 27.98 | 334 | 162 | 0 | -172 | 527 | 0.71 | 827 | 804 | 0 | +23 | 5,877 | 4,733 | 16 | 0.05 | 2.55 | 42.67 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。