3260
95.7
TWD-1.00 (-1.03%)
2025.06.13收盤
威剛－現股當沖
威剛最新現股當沖狀況
整理威剛最新(2025/06/13) 當沖狀況。整體成交張數為1,309張，佔整體市場成交張數的33.49%。當日現股當沖之總損益為+11.76萬元、每張平均損益則為+90元。
開盤價
96.8
收盤價
95.7
當日範圍
95.6 - 97.4
成交張數
3,909
開盤價(昨)
97.8
收盤價(昨)
96.7
昨日範圍
96.7 - 98.7
成交張數(昨)
5,340
成交金額
3.76億
成交金額(昨)
5.21億
52週範圍
66.8 - 114
發行股數
3億
市值
312億
現股當沖－歷史逐日資訊
開盤價
96.8
收盤價
95.7
成交張數
3,909
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 95.7 | -1 | -1.03 | 3,909 | 37,631.4 | 1,309 | 33.49 | 12,604.91 | 33.5 | 12,616.67 | 33.53 | +11.76 | +89.84 | 5 | 0.13 |
| 2025/06/12 | 96.7 | -1.1 | -1.12 | 5,340 | 52,053.66 | 1,795 | 33.61 | 17,497.72 | 33.61 | 17,504.32 | 33.63 | +6.6 | +36.77 | 3 | 0.06 |
| 2025/06/11 | 97.8 | -0.3 | -0.31 | 8,375 | 82,568.7 | 3,438 | 41.05 | 33,930.11 | 41.09 | 33,900.83 | 41.06 | -29.28 | -85.17 | 3 | 0.04 |
| 2025/06/10 | 98.1 | +0.6 | +0.62 | 12,915 | 127,277.75 | 6,874 | 53.22 | 67,738.15 | 53.22 | 67,746.15 | 53.23 | +8 | +11.64 | 6 | 0.05 |
| 2025/06/09 | 97.5 | -1.5 | -1.52 | 18,169 | 179,366.49 | 10,697 | 58.88 | 105,650.24 | 58.9 | 105,542.78 | 58.84 | -107.46 | -100.46 | 34 | 0.19 |
| 2025/06/06 | 99 | +5.3 | +5.66 | 14,768 | 143,595.44 | 3,264 | 22.1 | 31,569.53 | 21.99 | 31,903.47 | 22.22 | +333.94 | +1,023.1 | 3 | 0.02 |
| 2025/06/05 | 93.7 | +0.7 | +0.75 | 5,041 | 47,451.51 | 2,039 | 40.45 | 19,185.3 | 40.43 | 19,189.66 | 40.44 | +4.36 | +21.38 | 6 | 0.12 |
| 2025/06/04 | 93 | +1.7 | +1.86 | 3,301 | 30,592.5 | 805 | 24.39 | 7,441.87 | 24.33 | 7,466.51 | 24.41 | +24.64 | +306.09 | 2 | 0.06 |
| 2025/06/03 | 91.3 | +1 | +1.11 | 2,207 | 20,068.05 | 410 | 18.58 | 3,722.5 | 18.55 | 3,733.52 | 18.6 | +11.02 | +268.78 | 1 | 0.05 |
| 2025/06/02 | 90.3 | -2.5 | -2.69 | 3,259 | 29,621.08 | 1,093 | 33.54 | 9,925.69 | 33.51 | 9,948.69 | 33.59 | +23 | +210.43 | 1 | 0.03 |
| 2025/05/29 | 92.8 | +1.8 | +1.98 | 3,492 | 32,281.54 | 944 | 27.03 | 8,709.06 | 26.98 | 8,735.55 | 27.06 | +26.49 | +280.61 | 1 | 0.03 |
| 2025/05/28 | 91 | -0.9 | -0.98 | 3,826 | 35,380.92 | 1,920 | 50.18 | 17,761.34 | 50.2 | 17,733.58 | 50.12 | -27.76 | -144.58 | 0 | 0 |
| 2025/05/27 | 91.9 | +0.1 | +0.11 | 2,169 | 19,842.03 | 476 | 21.95 | 4,348.54 | 21.92 | 4,359.72 | 21.97 | +11.18 | +234.87 | 0 | 0 |
| 2025/05/26 | 91.8 | -0.7 | -0.76 | 1,629 | 14,988.85 | 348 | 21.36 | 3,201.95 | 21.36 | 3,203.09 | 21.37 | +1.14 | +32.76 | 0 | 0 |
| 2025/05/23 | 92.5 | +0.1 | +0.11 | 2,081 | 19,279.4 | 553 | 26.57 | 5,125.27 | 26.58 | 5,123 | 26.57 | -2.27 | -41.05 | 0 | 0 |
| 2025/05/22 | 92.4 | -0.6 | -0.65 | 4,978 | 45,964.96 | 1,083 | 21.76 | 9,985.73 | 21.72 | 10,027.16 | 21.81 | +41.43 | +382.55 | 2 | 0.04 |
| 2025/05/21 | 93 | +0.3 | +0.32 | 5,878 | 55,005.08 | 2,354 | 40.05 | 22,027.71 | 40.05 | 22,034.14 | 40.06 | +6.43 | +27.32 | 1 | 0.02 |
| 2025/05/20 | 92.7 | +0.3 | +0.32 | 7,479 | 69,420.58 | 2,939 | 39.3 | 27,274.82 | 39.29 | 27,272.25 | 39.29 | -2.57 | -8.74 | 2 | 0.03 |
| 2025/05/19 | 92.4 | +0.2 | +0.22 | 4,180 | 38,485.84 | 1,445 | 34.57 | 13,286.47 | 34.52 | 13,345.75 | 34.68 | +59.28 | +410.24 | 3 | 0.07 |
| 2025/05/16 | 92.2 | -1.1 | -1.18 | 3,911 | 36,092.54 | 1,286 | 32.88 | 11,868.01 | 32.88 | 11,876.2 | 32.9 | +8.19 | +63.69 | 0 | 0 |
| 2025/05/15 | 93.3 | +2.8 | +3.09 | 15,233 | 140,646.91 | 6,801 | 44.65 | 62,647.15 | 44.54 | 62,859.3 | 44.69 | +212.15 | +311.94 | 6 | 0.04 |
| 2025/05/14 | 90.5 | +2.9 | +3.31 | 7,847 | 70,714.73 | 2,371 | 30.22 | 21,307.37 | 30.13 | 21,407.52 | 30.27 | +100.15 | +422.4 | 1 | 0.01 |
| 2025/05/13 | 87.6 | +0.5 | +0.57 | 5,193 | 45,833.75 | 2,019 | 38.88 | 17,816.21 | 38.87 | 17,820.74 | 38.88 | +4.53 | +22.44 | 2 | 0.04 |
| 2025/05/12 | 87.1 | +0.8 | +0.93 | 2,311 | 20,057.73 | 466 | 20.16 | 4,042.57 | 20.15 | 4,046.89 | 20.18 | +4.32 | +92.7 | 0 | 0 |
| 2025/05/09 | 86.3 | -0.2 | -0.23 | 2,750 | 23,734.15 | 835 | 30.36 | 7,204.4 | 30.35 | 7,216.01 | 30.4 | +11.61 | +139.04 | 1 | 0.04 |
| 2025/05/08 | 86.5 | +3.1 | +3.72 | 5,923 | 51,177.99 | 1,746 | 29.48 | 15,052.41 | 29.41 | 15,108.33 | 29.52 | +55.92 | +320.27 | 0 | 0 |
| 2025/05/07 | 83.4 | +0.1 | +0.12 | 1,244 | 10,345.16 | 234 | 18.81 | 1,943.21 | 18.78 | 1,946.07 | 18.81 | +2.86 | +122.22 | 0 | 0 |
| 2025/05/06 | 83.3 | +0.4 | +0.48 | 1,460 | 12,111.27 | 366 | 25.07 | 3,034.2 | 25.05 | 3,035.75 | 25.07 | +1.55 | +42.35 | 0 | 0 |
| 2025/05/05 | 82.9 | -2.8 | -3.27 | 3,222 | 26,887.74 | 1,074 | 33.33 | 8,957.54 | 33.31 | 8,973.96 | 33.38 | +16.42 | +152.89 | 1 | 0.03 |
| 2025/05/02 | 85.7 | +2 | +2.39 | 2,731 | 23,349.95 | 579 | 21.2 | 4,943.61 | 21.17 | 4,949.57 | 21.2 | +5.96 | +102.94 | 0 | 0 |
| 2025/04/30 | 83.7 | -0.1 | -0.12 | 2,337 | 19,626.41 | 687 | 29.4 | 5,768.84 | 29.39 | 5,772.02 | 29.41 | +3.18 | +46.29 | 0 | 0 |
| 2025/04/29 | 83.8 | +2 | +2.44 | 3,700 | 30,763.87 | 529 | 14.3 | 4,374.81 | 14.22 | 4,407.15 | 14.33 | +32.34 | +611.34 | 0 | 0 |
| 2025/04/28 | 81.8 | -0.8 | -0.97 | 3,285 | 26,932.74 | 936 | 28.49 | 7,668.75 | 28.47 | 7,689.02 | 28.55 | +20.27 | +216.56 | 1 | 0.03 |
| 2025/04/25 | 82.6 | +1.8 | +2.23 | 5,473 | 45,324.01 | 1,853 | 33.86 | 15,327.21 | 33.82 | 15,334.96 | 33.83 | +7.75 | +41.82 | 1 | 0.02 |
| 2025/04/24 | 80.8 | +0 | +0 | 3,314 | 26,904.29 | 1,147 | 34.61 | 9,329.79 | 34.68 | 9,302.68 | 34.58 | -27.11 | -236.36 | 1 | 0.03 |
| 2025/04/23 | 80.8 | +1.5 | +1.89 | 3,645 | 29,508.29 | 1,186 | 32.54 | 9,601.92 | 32.54 | 9,600.58 | 32.54 | -1.34 | -11.3 | 0 | 0 |
| 2025/04/22 | 79.3 | -0.7 | -0.88 | 4,104 | 32,787.87 | 2,288 | 55.75 | 18,305.21 | 55.83 | 18,301.94 | 55.82 | -3.27 | -14.29 | 1 | 0.02 |
| 2025/04/21 | 80 | +0 | +0 | 8,688 | 70,431.18 | 5,187 | 59.7 | 42,066.87 | 59.73 | 42,084.68 | 59.75 | +17.81 | +34.34 | 9 | 0.1 |
| 2025/04/18 | 80 | +1.5 | +1.91 | 5,680 | 45,673.89 | 2,967 | 52.24 | 23,852.65 | 52.22 | 23,859.09 | 52.24 | +6.44 | +21.71 | 11 | 0.19 |
| 2025/04/17 | 78.5 | +0.2 | +0.26 | 3,036 | 23,844.35 | 1,305 | 42.98 | 10,252.78 | 43 | 10,251.96 | 43 | -0.82 | -6.28 | 3 | 0.1 |
| 2025/04/16 | 78.3 | -2.4 | -2.97 | 2,782 | 22,042.43 | 858 | 30.84 | 6,817.48 | 30.93 | 6,818.82 | 30.93 | +1.34 | +15.62 | 1 | 0.04 |
| 2025/04/15 | 80.7 | +1.9 | +2.41 | 3,738 | 29,944.35 | 1,281 | 34.27 | 10,226.31 | 34.15 | 10,269.15 | 34.29 | +42.84 | +334.43 | 1 | 0.03 |
| 2025/04/14 | 78.8 | +2.4 | +3.14 | 5,531 | 43,965.7 | 2,355 | 42.58 | 18,716.91 | 42.57 | 18,718.01 | 42.57 | +1.1 | +4.67 | 4 | 0.07 |
| 2025/04/11 | 76.4 | +3 | +4.09 | 7,410 | 55,269.98 | 2,912 | 39.3 | 21,574.09 | 39.03 | 21,691.79 | 39.25 | +117.7 | +404.19 | 25 | 0.34 |
| 2025/04/10 | 73.4 | +6.6 | +9.88 | 1,053 | 7,729.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 66.8 | -7.4 | -9.97 | 8,673 | 60,552.56 | 2,809 | 32.39 | 19,796.59 | 32.69 | 19,907.99 | 32.88 | +111.4 | +396.58 | 35 | 0.4 |
| 2025/04/08 | 74.2 | -7.5 | -9.18 | 10,226 | 76,274.14 | 2,448 | 23.94 | 18,328.83 | 24.03 | 18,358.72 | 24.07 | +29.89 | +122.1 | 0 | 0 |
| 2025/04/07 | 81.7 | -9 | -9.92 | 483 | 3,943.81 | 1 | 0.21 | 8.17 | 0.21 | 8.17 | 0.21 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 90.7 | +2.1 | +2.37 | 6,042 | 54,734.41 | 2,741 | 45.36 | 24,741.36 | 45.2 | 24,804.37 | 45.32 | +63.01 | +229.88 | 7 | 0.12 |
| 2025/04/01 | 88.6 | +3.5 | +4.11 | 4,428 | 38,795.9 | 1,266 | 28.59 | 11,035.17 | 28.44 | 11,078.47 | 28.56 | +43.3 | +342.02 | 0 | 0 |
| 2025/03/31 | 85.1 | -2.8 | -3.19 | 3,954 | 33,640.14 | 1,282 | 32.42 | 10,911.78 | 32.44 | 10,924.17 | 32.47 | +12.39 | +96.65 | 4 | 0.1 |
| 2025/03/28 | 87.9 | -3.7 | -4.04 | 6,030 | 53,852.87 | 1,152 | 19.1 | 10,395.03 | 19.3 | 10,238.5 | 19.01 | -156.53 | -1,358.77 | 27 | 0.45 |
| 2025/03/27 | 91.6 | +0.4 | +0.44 | 5,082 | 46,859.2 | 1,575 | 30.99 | 14,515.85 | 30.98 | 14,520.33 | 30.99 | +4.48 | +28.44 | 38 | 0.75 |
| 2025/03/26 | 91.2 | +0.7 | +0.77 | 2,188 | 19,990.22 | 368 | 16.82 | 3,366.89 | 16.84 | 3,360.39 | 16.81 | -6.5 | -176.63 | 0 | 0 |
| 2025/03/25 | 90.5 | -0.4 | -0.44 | 4,159 | 37,918.26 | 811 | 19.5 | 7,414.79 | 19.55 | 7,370.01 | 19.44 | -44.78 | -552.16 | 0 | 0 |
| 2025/03/24 | 90.9 | -3 | -3.19 | 7,230 | 66,604.09 | 1,195 | 16.53 | 11,084.24 | 16.64 | 10,934.88 | 16.42 | -149.36 | -1,249.87 | 0 | 0 |
| 2025/03/21 | 93.9 | -1.4 | -1.47 | 7,092 | 67,017.61 | 2,095 | 29.54 | 19,824.77 | 29.58 | 19,838.95 | 29.6 | +14.18 | +67.68 | 0 | 0 |
| 2025/03/20 | 95.3 | +0.8 | +0.85 | 6,907 | 66,168.37 | 3,052 | 44.19 | 29,241.18 | 44.19 | 29,236.63 | 44.19 | -4.55 | -14.91 | 6 | 0.09 |
| 2025/03/19 | 94.5 | -1.8 | -1.87 | 10,297 | 98,554.92 | 4,393 | 42.66 | 42,047.89 | 42.66 | 42,081.85 | 42.7 | +33.96 | +77.3 | 8 | 0.08 |
| 2025/03/18 | 96.3 | -1.3 | -1.33 | 16,803 | 162,974.94 | 7,668 | 45.64 | 74,465.63 | 45.69 | 74,420.04 | 45.66 | -45.59 | -59.45 | 29 | 0.17 |
| 2025/03/17 | 97.6 | +3.8 | +4.05 | 24,851 | 240,369.64 | 9,687 | 38.98 | 93,530.53 | 38.91 | 93,631.2 | 38.95 | +100.67 | +103.92 | 10 | 0.04 |
| 2025/03/14 | 93.8 | +3.2 | +3.53 | 21,668 | 202,944.9 | 10,197 | 47.06 | 95,311.35 | 46.96 | 95,511.64 | 47.06 | +200.29 | +196.42 | 26 | 0.12 |
| 2025/03/13 | 90.6 | -1.9 | -2.05 | 20,693 | 194,184.7 | 11,495 | 55.55 | 107,964.8 | 55.6 | 107,806.78 | 55.52 | -158.02 | -137.47 | 24 | 0.12 |
| 2025/03/12 | 92.5 | -0.5 | -0.54 | 20,751 | 193,282.72 | 10,609 | 51.13 | 98,677.14 | 51.05 | 98,811.26 | 51.12 | +134.12 | +126.42 | 110 | 0.53 |
| 2025/03/11 | 93 | +2.4 | +2.65 | 16,258 | 147,095.63 | 7,374 | 45.36 | 66,298.95 | 45.07 | 66,586.22 | 45.27 | +287.27 | +389.57 | 11 | 0.07 |
| 2025/03/10 | 90.6 | +3.5 | +4.02 | 27,559 | 249,391.54 | 14,208 | 51.55 | 128,154.65 | 51.39 | 128,694.89 | 51.6 | +540.24 | +380.24 | 40 | 0.15 |
| 2025/03/07 | 87.1 | +1.9 | +2.23 | 5,997 | 52,143.42 | 1,797 | 29.97 | 15,590.96 | 29.9 | 15,626.73 | 29.97 | +35.77 | +199.05 | 1 | 0.02 |
| 2025/03/06 | 85.2 | -0.9 | -1.05 | 2,061 | 17,706.08 | 242 | 11.74 | 2,081.55 | 11.76 | 2,078.15 | 11.74 | -3.4 | -140.5 | 0 | 0 |
| 2025/03/05 | 86.1 | +1.2 | +1.41 | 2,351 | 20,138.24 | 464 | 19.73 | 3,958.49 | 19.66 | 3,971.03 | 19.72 | +12.54 | +270.26 | 3 | 0.13 |
| 2025/03/04 | 84.9 | +0.3 | +0.35 | 2,567 | 21,503.83 | 796 | 31.01 | 6,659.27 | 30.97 | 6,665.76 | 31 | +6.49 | +81.53 | 2 | 0.08 |
| 2025/03/03 | 84.6 | -1.1 | -1.28 | 4,084 | 34,622.94 | 624 | 15.28 | 5,284.17 | 15.26 | 5,292.38 | 15.29 | +8.21 | +131.57 | 0 | 0 |
| 2025/02/27 | 85.7 | -1 | -1.15 | 2,019 | 17,421.12 | 406 | 20.11 | 3,508.45 | 20.14 | 3,507.58 | 20.13 | -0.87 | -21.43 | 6 | 0.3 |
| 2025/02/26 | 86.7 | -0.9 | -1.03 | 2,193 | 19,078.31 | 321 | 14.64 | 2,795.34 | 14.65 | 2,794.79 | 14.65 | -0.55 | -17.13 | 3 | 0.14 |
| 2025/02/25 | 87.6 | +1.1 | +1.27 | 3,240 | 28,226.89 | 620 | 19.13 | 5,370.62 | 19.03 | 5,399.3 | 19.13 | +28.68 | +462.58 | 3 | 0.09 |
| 2025/02/24 | 86.5 | +0.1 | +0.12 | 1,501 | 12,964.16 | 320 | 21.32 | 2,758.03 | 21.27 | 2,766.06 | 21.34 | +8.03 | +250.94 | 0 | 0 |
| 2025/02/21 | 86.4 | +0.3 | +0.35 | 2,612 | 22,483.79 | 746 | 28.56 | 6,409.76 | 28.51 | 6,435.26 | 28.62 | +25.5 | +341.82 | 1 | 0.04 |
| 2025/02/20 | 86.1 | -0.6 | -0.69 | 4,208 | 36,371.26 | 1,261 | 29.97 | 10,900.57 | 29.97 | 10,918.92 | 30.02 | +18.35 | +145.52 | 0 | 0 |
| 2025/02/19 | 86.7 | +0.1 | +0.12 | 8,699 | 76,263.87 | 2,989 | 34.36 | 26,227.3 | 34.39 | 26,205.98 | 34.36 | -21.32 | -71.33 | 7 | 0.08 |
| 2025/02/18 | 86.6 | +3.1 | +3.71 | 9,188 | 78,604.13 | 2,464 | 26.82 | 20,940.08 | 26.64 | 21,079.56 | 26.82 | +139.48 | +566.07 | 4 | 0.04 |
| 2025/02/17 | 83.5 | +2 | +2.45 | 5,549 | 45,876.04 | 1,192 | 21.48 | 9,827.59 | 21.42 | 9,864.51 | 21.5 | +36.92 | +309.73 | 0 | 0 |
| 2025/02/14 | 81.5 | +0.2 | +0.25 | 4,007 | 32,567.11 | 1,037 | 25.88 | 8,407.99 | 25.82 | 8,419.92 | 25.85 | +11.93 | +115.04 | 3 | 0.07 |
| 2025/02/13 | 81.3 | +2.9 | +3.7 | 8,184 | 65,959.34 | 2,698 | 32.97 | 21,607.45 | 32.76 | 21,800.41 | 33.05 | +192.96 | +715.2 | 64 | 0.78 |
| 2025/02/12 | 78.4 | +0.5 | +0.64 | 1,767 | 13,776.87 | 286 | 16.19 | 2,229.83 | 16.19 | 2,232.38 | 16.2 | +2.55 | +89.16 | 0 | 0 |
| 2025/02/11 | 77.9 | +1.2 | +1.56 | 1,920 | 14,870.35 | 371 | 19.32 | 2,866.18 | 19.27 | 2,875.68 | 19.34 | +9.5 | +256.06 | 0 | 0 |
| 2025/02/10 | 76.7 | +0.2 | +0.26 | 969 | 7,383.53 | 219 | 22.6 | 1,663.79 | 22.53 | 1,671.39 | 22.64 | +7.6 | +347.03 | 0 | 0 |
| 2025/02/07 | 76.5 | -0.7 | -0.91 | 1,444 | 11,038.28 | 161 | 11.15 | 1,228.4 | 11.13 | 1,231.86 | 11.16 | +3.46 | +214.91 | 0 | 0 |
| 2025/02/06 | 77.2 | +0.7 | +0.92 | 1,289 | 9,911.67 | 170 | 13.19 | 1,307.25 | 13.19 | 1,308.4 | 13.2 | +1.15 | +67.65 | 4 | 0.31 |
| 2025/02/05 | 76.5 | +0.1 | +0.13 | 1,281 | 9,766.72 | 190 | 14.83 | 1,445.16 | 14.8 | 1,450.47 | 14.85 | +5.31 | +279.47 | 33 | 2.58 |
| 2025/02/04 | 76.4 | +1.4 | +1.87 | 1,126 | 8,532.51 | 220 | 19.54 | 1,663.71 | 19.5 | 1,669.2 | 19.56 | +5.49 | +249.55 | 0 | 0 |
| 2025/02/03 | 75 | -2 | -2.6 | 1,720 | 12,878.12 | 237 | 13.78 | 1,776.31 | 13.79 | 1,776.95 | 13.8 | +0.64 | +27 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
