3260
101.5
TWD+1.00 (1.00%)
2025.08.28收盤
威剛－現股當沖
威剛最新現股當沖狀況
整理威剛最新(2025/08/27) 當沖狀況。整體成交張數為839張，佔整體市場成交張數的19.1%。當日現股當沖之總損益為+2.6萬元、每張平均損益則為+31元。
開盤價
100.5
收盤價
101.5
當日範圍
100.5 - 102
成交張數
5,887
開盤價(昨)
101
收盤價(昨)
100.5
昨日範圍
100 - 101.5
成交張數(昨)
4,393
成交金額
5.98億
成交金額(昨)
4.41億
52週範圍
66.8 - 101.5
發行股數
3億
市值
331億
現股當沖－歷史逐日資訊
開盤價
100.5
收盤價
101.5
成交張數
5,887
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 101.5 | +1 | +1 | 5,887 | 59,777.35 | 1,347 | 22.88 | 13,659.9 | 22.85 | 13,670.7 | 22.87 | +10.8 | +80.18 | 1 | 0.02 |
| 2025/08/27 | 100.5 | +0 | +0 | 4,393 | 44,141.5 | 839 | 19.1 | 8,431.45 | 19.1 | 8,434.05 | 19.11 | +2.6 | +30.99 | 1 | 0.02 |
| 2025/08/26 | 100.5 | +1.7 | +1.72 | 7,100 | 71,046.89 | 1,147 | 16.15 | 11,463.67 | 16.14 | 11,484.41 | 16.16 | +20.74 | +180.82 | 2 | 0.03 |
| 2025/08/25 | 98.8 | +2.4 | +2.49 | 5,506 | 54,480.43 | 1,185 | 21.52 | 11,708.47 | 21.49 | 11,722.25 | 21.52 | +13.78 | +116.29 | 0 | 0 |
| 2025/08/22 | 96.4 | +0.9 | +0.94 | 2,893 | 27,997.69 | 904 | 31.25 | 8,718.08 | 31.14 | 8,746.64 | 31.24 | +28.56 | +315.93 | 1 | 0.03 |
| 2025/08/21 | 95.5 | +1.2 | +1.27 | 1,849 | 17,643.15 | 358 | 19.36 | 3,414.29 | 19.35 | 3,416.25 | 19.36 | +1.96 | +54.75 | 1 | 0.05 |
| 2025/08/20 | 94.3 | -2.2 | -2.28 | 3,174 | 30,148.11 | 842 | 26.53 | 8,008.28 | 26.56 | 8,006.63 | 26.56 | -1.65 | -19.6 | 1 | 0.03 |
| 2025/08/19 | 96.5 | -2.1 | -2.13 | 4,446 | 43,220.88 | 1,371 | 30.84 | 13,341.83 | 30.87 | 13,354.47 | 30.9 | +12.64 | +92.2 | 0 | 0 |
| 2025/08/18 | 98.6 | -0.8 | -0.8 | 3,796 | 37,509.51 | 1,062 | 27.98 | 10,502.04 | 28 | 10,513.61 | 28.03 | +11.57 | +108.95 | 1 | 0.03 |
| 2025/08/15 | 99.4 | -0.5 | -0.5 | 7,449 | 74,035.15 | 2,790 | 37.45 | 27,727.97 | 37.45 | 27,796.35 | 37.54 | +68.38 | +245.09 | 4 | 0.05 |
| 2025/08/14 | 99.9 | +4.6 | +4.83 | 22,917 | 228,366.64 | 7,530 | 32.86 | 74,789.25 | 32.75 | 75,018.23 | 32.85 | +228.98 | +304.09 | 9 | 0.04 |
| 2025/08/13 | 95.3 | -0.2 | -0.21 | 3,954 | 37,802.25 | 1,186 | 29.99 | 11,342.33 | 30 | 11,343.02 | 30.01 | +0.69 | +5.82 | 7 | 0.18 |
| 2025/08/12 | 95.5 | +2.1 | +2.25 | 9,105 | 87,020.16 | 3,308 | 36.33 | 31,561.83 | 36.27 | 31,597.45 | 36.31 | +35.62 | +107.68 | 10 | 0.11 |
| 2025/08/11 | 93.4 | +0.6 | +0.65 | 2,168 | 20,158.64 | 541 | 24.95 | 5,022.36 | 24.91 | 5,029.09 | 24.95 | +6.73 | +124.4 | 0 | 0 |
| 2025/08/08 | 92.8 | +2.1 | +2.32 | 5,285 | 49,089.78 | 1,108 | 20.96 | 10,245.41 | 20.87 | 10,312.11 | 21.01 | +66.7 | +601.99 | 12 | 0.23 |
| 2025/08/07 | 90.7 | -1.7 | -1.84 | 5,355 | 48,953.75 | 1,141 | 21.31 | 10,503.99 | 21.46 | 10,468.57 | 21.38 | -35.42 | -310.43 | 2 | 0.04 |
| 2025/08/06 | 92.4 | -0.8 | -0.86 | 1,588 | 14,755.88 | 351 | 22.1 | 3,262.39 | 22.11 | 3,262.7 | 22.11 | +0.31 | +8.83 | 0 | 0 |
| 2025/08/05 | 93.2 | +1.2 | +1.3 | 3,260 | 30,336.61 | 429 | 13.16 | 3,983.98 | 13.13 | 3,991.44 | 13.16 | +7.46 | +173.89 | 0 | 0 |
| 2025/08/04 | 92 | +0.2 | +0.22 | 1,362 | 12,440.11 | 399 | 29.3 | 3,632.56 | 29.2 | 3,640.62 | 29.27 | +8.06 | +202.01 | 1 | 0.07 |
| 2025/08/01 | 91.8 | +0.5 | +0.55 | 1,656 | 15,119.91 | 401 | 24.21 | 3,646.53 | 24.12 | 3,651.38 | 24.15 | +4.85 | +120.95 | 0 | 0 |
| 2025/07/31 | 91.3 | -0.7 | -0.76 | 2,024 | 18,485.68 | 717 | 35.42 | 6,550.69 | 35.44 | 6,553.25 | 35.45 | +2.56 | +35.7 | 2 | 0.1 |
| 2025/07/30 | 92 | +1 | +1.1 | 1,826 | 16,745.01 | 330 | 18.07 | 3,018.65 | 18.03 | 3,025.66 | 18.07 | +7.01 | +212.42 | 0 | 0 |
| 2025/07/29 | 91 | -0.3 | -0.33 | 2,289 | 20,985.82 | 1,096 | 47.88 | 10,053.28 | 47.91 | 10,040.9 | 47.85 | -12.38 | -112.96 | 3 | 0.13 |
| 2025/07/28 | 91.3 | +0.4 | +0.44 | 1,089 | 9,949.76 | 198 | 18.18 | 1,804.83 | 18.14 | 1,807.98 | 18.17 | +3.15 | +159.09 | 1 | 0.09 |
| 2025/07/25 | 90.9 | -0.8 | -0.87 | 1,347 | 12,285.81 | 287 | 21.31 | 2,616.61 | 21.3 | 2,617.08 | 21.3 | +0.47 | +16.38 | 0 | 0 |
| 2025/07/24 | 91.7 | +0.9 | +0.99 | 2,993 | 27,348.97 | 681 | 22.75 | 6,216.47 | 22.73 | 6,220.63 | 22.75 | +4.16 | +61.09 | 0 | 0 |
| 2025/07/23 | 90.8 | +1.6 | +1.79 | 4,692 | 42,409.57 | 699 | 14.9 | 6,313.16 | 14.89 | 6,328 | 14.92 | +14.84 | +212.3 | 1 | 0.02 |
| 2025/07/22 | 89.2 | -2 | -2.19 | 4,006 | 36,069.56 | 727 | 18.15 | 6,546.51 | 18.15 | 6,568.96 | 18.21 | +22.45 | +308.8 | 0 | 0 |
| 2025/07/21 | 91.2 | -0.7 | -0.76 | 4,693 | 43,220.65 | 800 | 17.05 | 7,365.93 | 17.04 | 7,390.1 | 17.1 | +24.17 | +302.12 | 0 | 0 |
| 2025/07/18 | 91.9 | -1.5 | -1.61 | 4,654 | 43,062.2 | 1,241 | 26.67 | 11,478.93 | 26.66 | 11,523.92 | 26.76 | +44.99 | +362.53 | 4 | 0.09 |
| 2025/07/17 | 93.4 | +1.7 | +1.85 | 5,771 | 53,731.61 | 1,095 | 18.97 | 10,172.3 | 18.93 | 10,189.92 | 18.96 | +17.62 | +160.91 | 3 | 0.05 |
| 2025/07/16 | 91.7 | +1 | +1.1 | 6,990 | 64,920.5 | 2,860 | 40.92 | 26,586.39 | 40.95 | 26,557.48 | 40.91 | -28.91 | -101.08 | 2 | 0.03 |
| 2025/07/15 | 90.7 | +0.7 | +0.78 | 3,893 | 35,187.15 | 834 | 21.42 | 7,528.61 | 21.4 | 7,547.67 | 21.45 | +19.06 | +228.54 | 34 | 0.87 |
| 2025/07/14 | 90 | -4.7 | +0.47 | 5,500 | 49,299.6 | 1,739 | 31.62 | 15,520.56 | 31.48 | 15,635.56 | 31.72 | +115 | +661.3 | 104 | 1.89 |
| 2025/07/11 | 94.7 | +0 | +0 | 11,412 | 108,045 | 2,191 | 19.2 | 20,700.84 | 19.16 | 20,790.03 | 19.24 | +89.19 | +407.07 | 0 | 0 |
| 2025/07/10 | 94.7 | -2.5 | -2.57 | 10,358 | 98,789.74 | 1,421 | 13.72 | 13,612.81 | 13.78 | 13,510.45 | 13.68 | -102.36 | -720.34 | 0 | 0 |
| 2025/07/09 | 97.2 | +3.7 | +3.96 | 10,811 | 104,241.55 | 1,638 | 15.15 | 15,692.82 | 15.05 | 15,830.37 | 15.19 | +137.55 | +839.74 | 0 | 0 |
| 2025/07/08 | 93.5 | -0.5 | -0.53 | 5,954 | 56,167.19 | 2,331 | 39.15 | 22,033.22 | 39.23 | 21,998.77 | 39.17 | -34.45 | -147.79 | 0 | 0 |
| 2025/07/07 | 94 | +0.4 | +0.43 | 5,040 | 47,006.03 | 1,581 | 31.37 | 14,690.74 | 31.25 | 14,785.71 | 31.45 | +94.97 | +600.7 | 5 | 0.1 |
| 2025/07/04 | 93.6 | -2.7 | -2.8 | 6,977 | 65,678.05 | 1,423 | 20.4 | 13,449.63 | 20.48 | 13,422.54 | 20.44 | -27.09 | -190.37 | 13 | 0.19 |
| 2025/07/03 | 96.3 | +1.7 | +1.8 | 6,491 | 62,088.39 | 1,586 | 24.43 | 15,117.19 | 24.35 | 15,190.83 | 24.47 | +73.64 | +464.31 | 0 | 0 |
| 2025/07/02 | 94.6 | +0.8 | +0.85 | 4,948 | 46,699.07 | 1,513 | 30.58 | 14,260.15 | 30.54 | 14,284.37 | 30.59 | +24.22 | +160.08 | 1 | 0.02 |
| 2025/07/01 | 93.8 | +0.2 | +0.21 | 3,814 | 35,787.06 | 793 | 20.79 | 7,447.12 | 20.81 | 7,448.14 | 20.81 | +1.02 | +12.86 | 0 | 0 |
| 2025/06/30 | 93.6 | -0.2 | -0.21 | 3,619 | 33,962.31 | 1,311 | 36.23 | 12,299.81 | 36.22 | 12,312.6 | 36.25 | +12.79 | +97.56 | 1 | 0.03 |
| 2025/06/27 | 93.8 | -0.6 | -0.64 | 5,180 | 48,772.49 | 1,722 | 33.24 | 16,242.32 | 33.3 | 16,222.92 | 33.26 | -19.4 | -112.66 | 0 | 0 |
| 2025/06/26 | 94.4 | -1.5 | -1.56 | 7,507 | 71,477.51 | 2,215 | 29.51 | 21,152.89 | 29.59 | 21,115.46 | 29.54 | -37.43 | -168.98 | 2 | 0.03 |
| 2025/06/25 | 95.9 | +0.2 | +0.21 | 6,080 | 58,355.07 | 2,237 | 36.79 | 21,469.75 | 36.79 | 21,497.62 | 36.84 | +27.87 | +124.59 | 11 | 0.18 |
| 2025/06/24 | 95.7 | -3.2 | -3.24 | 17,491 | 170,675.45 | 7,275 | 41.59 | 71,228.33 | 41.73 | 71,108.37 | 41.66 | -119.96 | -164.89 | 69 | 0.39 |
| 2025/06/23 | 98.9 | +5.1 | +5.44 | 18,974 | 185,895.3 | 8,629 | 45.48 | 84,069.84 | 45.22 | 84,613.21 | 45.52 | +543.37 | +629.7 | 14 | 0.07 |
| 2025/06/20 | 93.8 | -2.8 | -2.9 | 7,150 | 67,211.9 | 2,141 | 29.94 | 20,127.29 | 29.95 | 20,176.2 | 30.02 | +48.91 | +228.44 | 9 | 0.13 |
| 2025/06/19 | 96.6 | -2.4 | -2.42 | 9,581 | 93,824.94 | 3,974 | 41.48 | 38,985.57 | 41.55 | 38,913.64 | 41.47 | -71.93 | -181 | 5 | 0.05 |
| 2025/06/18 | 99 | +4.3 | +4.54 | 24,731 | 245,908.93 | 10,266 | 41.51 | 101,892.76 | 41.44 | 102,169.36 | 41.55 | +276.6 | +269.43 | 101 | 0.41 |
| 2025/06/17 | 94.7 | -0.7 | -0.73 | 3,269 | 31,162.47 | 880 | 26.92 | 8,401.8 | 26.96 | 8,402.28 | 26.96 | +0.48 | +5.45 | 8 | 0.24 |
| 2025/06/16 | 95.4 | -0.3 | -0.31 | 2,723 | 26,106.53 | 1,023 | 37.57 | 9,820.95 | 37.62 | 9,814.24 | 37.59 | -6.71 | -65.59 | 0 | 0 |
| 2025/06/13 | 95.7 | -1 | -1.03 | 3,909 | 37,631.4 | 1,309 | 33.49 | 12,604.91 | 33.5 | 12,616.67 | 33.53 | +11.76 | +89.84 | 5 | 0.13 |
| 2025/06/12 | 96.7 | -1.1 | -1.12 | 5,340 | 52,053.66 | 1,795 | 33.61 | 17,497.72 | 33.61 | 17,504.32 | 33.63 | +6.6 | +36.77 | 3 | 0.06 |
| 2025/06/11 | 97.8 | -0.3 | -0.31 | 8,375 | 82,568.7 | 3,438 | 41.05 | 33,930.11 | 41.09 | 33,900.83 | 41.06 | -29.28 | -85.17 | 3 | 0.04 |
| 2025/06/10 | 98.1 | +0.6 | +0.62 | 12,915 | 127,277.75 | 6,874 | 53.22 | 67,738.15 | 53.22 | 67,746.15 | 53.23 | +8 | +11.64 | 6 | 0.05 |
| 2025/06/09 | 97.5 | -1.5 | -1.52 | 18,169 | 179,366.49 | 10,697 | 58.88 | 105,650.24 | 58.9 | 105,542.78 | 58.84 | -107.46 | -100.46 | 34 | 0.19 |
| 2025/06/06 | 99 | +5.3 | +5.66 | 14,768 | 143,595.44 | 3,264 | 22.1 | 31,569.53 | 21.99 | 31,903.47 | 22.22 | +333.94 | +1,023.1 | 3 | 0.02 |
| 2025/06/05 | 93.7 | +0.7 | +0.75 | 5,041 | 47,451.51 | 2,039 | 40.45 | 19,185.3 | 40.43 | 19,189.66 | 40.44 | +4.36 | +21.38 | 6 | 0.12 |
| 2025/06/04 | 93 | +1.7 | +1.86 | 3,301 | 30,592.5 | 805 | 24.39 | 7,441.87 | 24.33 | 7,466.51 | 24.41 | +24.64 | +306.09 | 2 | 0.06 |
| 2025/06/03 | 91.3 | +1 | +1.11 | 2,207 | 20,068.05 | 410 | 18.58 | 3,722.5 | 18.55 | 3,733.52 | 18.6 | +11.02 | +268.78 | 1 | 0.05 |
| 2025/06/02 | 90.3 | -2.5 | -2.69 | 3,259 | 29,621.08 | 1,093 | 33.54 | 9,925.69 | 33.51 | 9,948.69 | 33.59 | +23 | +210.43 | 1 | 0.03 |
| 2025/05/29 | 92.8 | +1.8 | +1.98 | 3,492 | 32,281.54 | 944 | 27.03 | 8,709.06 | 26.98 | 8,735.55 | 27.06 | +26.49 | +280.61 | 1 | 0.03 |
| 2025/05/28 | 91 | -0.9 | -0.98 | 3,826 | 35,380.92 | 1,920 | 50.18 | 17,761.34 | 50.2 | 17,733.58 | 50.12 | -27.76 | -144.58 | 0 | 0 |
| 2025/05/27 | 91.9 | +0.1 | +0.11 | 2,169 | 19,842.03 | 476 | 21.95 | 4,348.54 | 21.92 | 4,359.72 | 21.97 | +11.18 | +234.87 | 0 | 0 |
| 2025/05/26 | 91.8 | -0.7 | -0.76 | 1,629 | 14,988.85 | 348 | 21.36 | 3,201.95 | 21.36 | 3,203.09 | 21.37 | +1.14 | +32.76 | 0 | 0 |
| 2025/05/23 | 92.5 | +0.1 | +0.11 | 2,081 | 19,279.4 | 553 | 26.57 | 5,125.27 | 26.58 | 5,123 | 26.57 | -2.27 | -41.05 | 0 | 0 |
| 2025/05/22 | 92.4 | -0.6 | -0.65 | 4,978 | 45,964.96 | 1,083 | 21.76 | 9,985.73 | 21.72 | 10,027.16 | 21.81 | +41.43 | +382.55 | 2 | 0.04 |
| 2025/05/21 | 93 | +0.3 | +0.32 | 5,878 | 55,005.08 | 2,354 | 40.05 | 22,027.71 | 40.05 | 22,034.14 | 40.06 | +6.43 | +27.32 | 1 | 0.02 |
| 2025/05/20 | 92.7 | +0.3 | +0.32 | 7,479 | 69,420.58 | 2,939 | 39.3 | 27,274.82 | 39.29 | 27,272.25 | 39.29 | -2.57 | -8.74 | 2 | 0.03 |
| 2025/05/19 | 92.4 | +0.2 | +0.22 | 4,180 | 38,485.84 | 1,445 | 34.57 | 13,286.47 | 34.52 | 13,345.75 | 34.68 | +59.28 | +410.24 | 3 | 0.07 |
| 2025/05/16 | 92.2 | -1.1 | -1.18 | 3,911 | 36,092.54 | 1,286 | 32.88 | 11,868.01 | 32.88 | 11,876.2 | 32.9 | +8.19 | +63.69 | 0 | 0 |
| 2025/05/15 | 93.3 | +2.8 | +3.09 | 15,233 | 140,646.91 | 6,801 | 44.65 | 62,647.15 | 44.54 | 62,859.3 | 44.69 | +212.15 | +311.94 | 6 | 0.04 |
| 2025/05/14 | 90.5 | +2.9 | +3.31 | 7,847 | 70,714.73 | 2,371 | 30.22 | 21,307.37 | 30.13 | 21,407.52 | 30.27 | +100.15 | +422.4 | 1 | 0.01 |
| 2025/05/13 | 87.6 | +0.5 | +0.57 | 5,193 | 45,833.75 | 2,019 | 38.88 | 17,816.21 | 38.87 | 17,820.74 | 38.88 | +4.53 | +22.44 | 2 | 0.04 |
| 2025/05/12 | 87.1 | +0.8 | +0.93 | 2,311 | 20,057.73 | 466 | 20.16 | 4,042.57 | 20.15 | 4,046.89 | 20.18 | +4.32 | +92.7 | 0 | 0 |
| 2025/05/09 | 86.3 | -0.2 | -0.23 | 2,750 | 23,734.15 | 835 | 30.36 | 7,204.4 | 30.35 | 7,216.01 | 30.4 | +11.61 | +139.04 | 1 | 0.04 |
| 2025/05/08 | 86.5 | +3.1 | +3.72 | 5,923 | 51,177.99 | 1,746 | 29.48 | 15,052.41 | 29.41 | 15,108.33 | 29.52 | +55.92 | +320.27 | 0 | 0 |
| 2025/05/07 | 83.4 | +0.1 | +0.12 | 1,244 | 10,345.16 | 234 | 18.81 | 1,943.21 | 18.78 | 1,946.07 | 18.81 | +2.86 | +122.22 | 0 | 0 |
| 2025/05/06 | 83.3 | +0.4 | +0.48 | 1,460 | 12,111.27 | 366 | 25.07 | 3,034.2 | 25.05 | 3,035.75 | 25.07 | +1.55 | +42.35 | 0 | 0 |
| 2025/05/05 | 82.9 | -2.8 | -3.27 | 3,222 | 26,887.74 | 1,074 | 33.33 | 8,957.54 | 33.31 | 8,973.96 | 33.38 | +16.42 | +152.89 | 1 | 0.03 |
| 2025/05/02 | 85.7 | +2 | +2.39 | 2,731 | 23,349.95 | 579 | 21.2 | 4,943.61 | 21.17 | 4,949.57 | 21.2 | +5.96 | +102.94 | 0 | 0 |
| 2025/04/30 | 83.7 | -0.1 | -0.12 | 2,337 | 19,626.41 | 687 | 29.4 | 5,768.84 | 29.39 | 5,772.02 | 29.41 | +3.18 | +46.29 | 0 | 0 |
| 2025/04/29 | 83.8 | +2 | +2.44 | 3,700 | 30,763.87 | 529 | 14.3 | 4,374.81 | 14.22 | 4,407.15 | 14.33 | +32.34 | +611.34 | 0 | 0 |
| 2025/04/28 | 81.8 | -0.8 | -0.97 | 3,285 | 26,932.74 | 936 | 28.49 | 7,668.75 | 28.47 | 7,689.02 | 28.55 | +20.27 | +216.56 | 1 | 0.03 |
| 2025/04/25 | 82.6 | +1.8 | +2.23 | 5,473 | 45,324.01 | 1,853 | 33.86 | 15,327.21 | 33.82 | 15,334.96 | 33.83 | +7.75 | +41.82 | 1 | 0.02 |
| 2025/04/24 | 80.8 | +0 | +0 | 3,314 | 26,904.29 | 1,147 | 34.61 | 9,329.79 | 34.68 | 9,302.68 | 34.58 | -27.11 | -236.36 | 1 | 0.03 |
| 2025/04/23 | 80.8 | +1.5 | +1.89 | 3,645 | 29,508.29 | 1,186 | 32.54 | 9,601.92 | 32.54 | 9,600.58 | 32.54 | -1.34 | -11.3 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
