3260
90.7
TWD+2.10 (2.37%)
2025.04.02收盤
威剛－現股當沖
威剛最新現股當沖狀況
整理威剛最新(2025/04/02) 當沖狀況。整體成交張數為2,741張，佔整體市場成交張數的45.36%。當日現股當沖之總損益為+63.01萬元、每張平均損益則為+230元。
開盤價
88.6
收盤價
90.7
當日範圍
87.8 - 91.8
成交張數
6,042
開盤價(昨)
85.6
收盤價(昨)
88.6
昨日範圍
85.6 - 88.8
成交張數(昨)
4,428
成交金額
5.47億
成交金額(昨)
3.88億
52週範圍
71.5 - 120
發行股數
3億
市值
296億
現股當沖－歷史逐日資訊
開盤價
88.6
收盤價
90.7
成交張數
6,042
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 90.7 | +2.1 | +2.37 | 6,042 | 54,734.41 | 2,741 | 45.36 | 24,741.36 | 45.2 | 24,804.37 | 45.32 | +63.01 | +229.88 | 7 | 0.12 |
| 2025/04/01 | 88.6 | +3.5 | +4.11 | 4,428 | 38,795.9 | 1,266 | 28.59 | 11,035.17 | 28.44 | 11,078.47 | 28.56 | +43.3 | +342.02 | 0 | 0 |
| 2025/03/31 | 85.1 | -2.8 | -3.19 | 3,954 | 33,640.14 | 1,282 | 32.42 | 10,911.78 | 32.44 | 10,924.17 | 32.47 | +12.39 | +96.65 | 4 | 0.1 |
| 2025/03/28 | 87.9 | -3.7 | -4.04 | 6,030 | 53,852.87 | 1,152 | 19.1 | 10,395.03 | 19.3 | 10,238.5 | 19.01 | -156.53 | -1,358.77 | 27 | 0.45 |
| 2025/03/27 | 91.6 | +0.4 | +0.44 | 5,082 | 46,859.2 | 1,575 | 30.99 | 14,515.85 | 30.98 | 14,520.33 | 30.99 | +4.48 | +28.44 | 38 | 0.75 |
| 2025/03/26 | 91.2 | +0.7 | +0.77 | 2,188 | 19,990.22 | 368 | 16.82 | 3,366.89 | 16.84 | 3,360.39 | 16.81 | -6.5 | -176.63 | 0 | 0 |
| 2025/03/25 | 90.5 | -0.4 | -0.44 | 4,159 | 37,918.26 | 811 | 19.5 | 7,414.79 | 19.55 | 7,370.01 | 19.44 | -44.78 | -552.16 | 0 | 0 |
| 2025/03/24 | 90.9 | -3 | -3.19 | 7,230 | 66,604.09 | 1,195 | 16.53 | 11,084.24 | 16.64 | 10,934.88 | 16.42 | -149.36 | -1,249.87 | 0 | 0 |
| 2025/03/21 | 93.9 | -1.4 | -1.47 | 7,092 | 67,017.61 | 2,095 | 29.54 | 19,824.77 | 29.58 | 19,838.95 | 29.6 | +14.18 | +67.68 | 0 | 0 |
| 2025/03/20 | 95.3 | +0.8 | +0.85 | 6,907 | 66,168.37 | 3,052 | 44.19 | 29,241.18 | 44.19 | 29,236.63 | 44.19 | -4.55 | -14.91 | 6 | 0.09 |
| 2025/03/19 | 94.5 | -1.8 | -1.87 | 10,297 | 98,554.92 | 4,393 | 42.66 | 42,047.89 | 42.66 | 42,081.85 | 42.7 | +33.96 | +77.3 | 8 | 0.08 |
| 2025/03/18 | 96.3 | -1.3 | -1.33 | 16,803 | 162,974.94 | 7,668 | 45.64 | 74,465.63 | 45.69 | 74,420.04 | 45.66 | -45.59 | -59.45 | 29 | 0.17 |
| 2025/03/17 | 97.6 | +3.8 | +4.05 | 24,851 | 240,369.64 | 9,687 | 38.98 | 93,530.53 | 38.91 | 93,631.2 | 38.95 | +100.67 | +103.92 | 10 | 0.04 |
| 2025/03/14 | 93.8 | +3.2 | +3.53 | 21,668 | 202,944.9 | 10,197 | 47.06 | 95,311.35 | 46.96 | 95,511.64 | 47.06 | +200.29 | +196.42 | 26 | 0.12 |
| 2025/03/13 | 90.6 | -1.9 | -2.05 | 20,693 | 194,184.7 | 11,495 | 55.55 | 107,964.8 | 55.6 | 107,806.78 | 55.52 | -158.02 | -137.47 | 24 | 0.12 |
| 2025/03/12 | 92.5 | -0.5 | -0.54 | 20,751 | 193,282.72 | 10,609 | 51.13 | 98,677.14 | 51.05 | 98,811.26 | 51.12 | +134.12 | +126.42 | 110 | 0.53 |
| 2025/03/11 | 93 | +2.4 | +2.65 | 16,258 | 147,095.63 | 7,374 | 45.36 | 66,298.95 | 45.07 | 66,586.22 | 45.27 | +287.27 | +389.57 | 11 | 0.07 |
| 2025/03/10 | 90.6 | +3.5 | +4.02 | 27,559 | 249,391.54 | 14,208 | 51.55 | 128,154.65 | 51.39 | 128,694.89 | 51.6 | +540.24 | +380.24 | 40 | 0.15 |
| 2025/03/07 | 87.1 | +1.9 | +2.23 | 5,997 | 52,143.42 | 1,797 | 29.97 | 15,590.96 | 29.9 | 15,626.73 | 29.97 | +35.77 | +199.05 | 1 | 0.02 |
| 2025/03/06 | 85.2 | -0.9 | -1.05 | 2,061 | 17,706.08 | 242 | 11.74 | 2,081.55 | 11.76 | 2,078.15 | 11.74 | -3.4 | -140.5 | 0 | 0 |
| 2025/03/05 | 86.1 | +1.2 | +1.41 | 2,351 | 20,138.24 | 464 | 19.73 | 3,958.49 | 19.66 | 3,971.03 | 19.72 | +12.54 | +270.26 | 3 | 0.13 |
| 2025/03/04 | 84.9 | +0.3 | +0.35 | 2,567 | 21,503.83 | 796 | 31.01 | 6,659.27 | 30.97 | 6,665.76 | 31 | +6.49 | +81.53 | 2 | 0.08 |
| 2025/03/03 | 84.6 | -1.1 | -1.28 | 4,084 | 34,622.94 | 624 | 15.28 | 5,284.17 | 15.26 | 5,292.38 | 15.29 | +8.21 | +131.57 | 0 | 0 |
| 2025/02/27 | 85.7 | -1 | -1.15 | 2,019 | 17,421.12 | 406 | 20.11 | 3,508.45 | 20.14 | 3,507.58 | 20.13 | -0.87 | -21.43 | 6 | 0.3 |
| 2025/02/26 | 86.7 | -0.9 | -1.03 | 2,193 | 19,078.31 | 321 | 14.64 | 2,795.34 | 14.65 | 2,794.79 | 14.65 | -0.55 | -17.13 | 3 | 0.14 |
| 2025/02/25 | 87.6 | +1.1 | +1.27 | 3,240 | 28,226.89 | 620 | 19.13 | 5,370.62 | 19.03 | 5,399.3 | 19.13 | +28.68 | +462.58 | 3 | 0.09 |
| 2025/02/24 | 86.5 | +0.1 | +0.12 | 1,501 | 12,964.16 | 320 | 21.32 | 2,758.03 | 21.27 | 2,766.06 | 21.34 | +8.03 | +250.94 | 0 | 0 |
| 2025/02/21 | 86.4 | +0.3 | +0.35 | 2,612 | 22,483.79 | 746 | 28.56 | 6,409.76 | 28.51 | 6,435.26 | 28.62 | +25.5 | +341.82 | 1 | 0.04 |
| 2025/02/20 | 86.1 | -0.6 | -0.69 | 4,208 | 36,371.26 | 1,261 | 29.97 | 10,900.57 | 29.97 | 10,918.92 | 30.02 | +18.35 | +145.52 | 0 | 0 |
| 2025/02/19 | 86.7 | +0.1 | +0.12 | 8,699 | 76,263.87 | 2,989 | 34.36 | 26,227.3 | 34.39 | 26,205.98 | 34.36 | -21.32 | -71.33 | 7 | 0.08 |
| 2025/02/18 | 86.6 | +3.1 | +3.71 | 9,188 | 78,604.13 | 2,464 | 26.82 | 20,940.08 | 26.64 | 21,079.56 | 26.82 | +139.48 | +566.07 | 4 | 0.04 |
| 2025/02/17 | 83.5 | +2 | +2.45 | 5,549 | 45,876.04 | 1,192 | 21.48 | 9,827.59 | 21.42 | 9,864.51 | 21.5 | +36.92 | +309.73 | 0 | 0 |
| 2025/02/14 | 81.5 | +0.2 | +0.25 | 4,007 | 32,567.11 | 1,037 | 25.88 | 8,407.99 | 25.82 | 8,419.92 | 25.85 | +11.93 | +115.04 | 3 | 0.07 |
| 2025/02/13 | 81.3 | +2.9 | +3.7 | 8,184 | 65,959.34 | 2,698 | 32.97 | 21,607.45 | 32.76 | 21,800.41 | 33.05 | +192.96 | +715.2 | 64 | 0.78 |
| 2025/02/12 | 78.4 | +0.5 | +0.64 | 1,767 | 13,776.87 | 286 | 16.19 | 2,229.83 | 16.19 | 2,232.38 | 16.2 | +2.55 | +89.16 | 0 | 0 |
| 2025/02/11 | 77.9 | +1.2 | +1.56 | 1,920 | 14,870.35 | 371 | 19.32 | 2,866.18 | 19.27 | 2,875.68 | 19.34 | +9.5 | +256.06 | 0 | 0 |
| 2025/02/10 | 76.7 | +0.2 | +0.26 | 969 | 7,383.53 | 219 | 22.6 | 1,663.79 | 22.53 | 1,671.39 | 22.64 | +7.6 | +347.03 | 0 | 0 |
| 2025/02/07 | 76.5 | -0.7 | -0.91 | 1,444 | 11,038.28 | 161 | 11.15 | 1,228.4 | 11.13 | 1,231.86 | 11.16 | +3.46 | +214.91 | 0 | 0 |
| 2025/02/06 | 77.2 | +0.7 | +0.92 | 1,289 | 9,911.67 | 170 | 13.19 | 1,307.25 | 13.19 | 1,308.4 | 13.2 | +1.15 | +67.65 | 4 | 0.31 |
| 2025/02/05 | 76.5 | +0.1 | +0.13 | 1,281 | 9,766.72 | 190 | 14.83 | 1,445.16 | 14.8 | 1,450.47 | 14.85 | +5.31 | +279.47 | 33 | 2.58 |
| 2025/02/04 | 76.4 | +1.4 | +1.87 | 1,126 | 8,532.51 | 220 | 19.54 | 1,663.71 | 19.5 | 1,669.2 | 19.56 | +5.49 | +249.55 | 0 | 0 |
| 2025/02/03 | 75 | -2 | -2.6 | 1,720 | 12,878.12 | 237 | 13.78 | 1,776.31 | 13.79 | 1,776.95 | 13.8 | +0.64 | +27 | 0 | 0 |
| 2025/01/22 | 77 | +0.2 | +0.26 | 1,335 | 10,287.12 | 234 | 17.53 | 1,802.78 | 17.52 | 1,804.06 | 17.54 | +1.28 | +54.7 | 0 | 0 |
| 2025/01/21 | 76.8 | -1.2 | -1.54 | 1,589 | 12,237.17 | 257 | 16.18 | 1,980.91 | 16.19 | 1,987.69 | 16.24 | +6.78 | +263.81 | 0 | 0 |
| 2025/01/20 | 78 | +0.8 | +1.04 | 1,019 | 7,917.67 | 114 | 11.19 | 884.91 | 11.18 | 886.71 | 11.2 | +1.8 | +157.89 | 1 | 0.1 |
| 2025/01/17 | 77.2 | -0.4 | -0.52 | 1,026 | 7,945.37 | 258 | 25.14 | 1,992.63 | 25.08 | 1,997.16 | 25.14 | +4.53 | +175.58 | 0 | 0 |
| 2025/01/16 | 77.6 | +1.3 | +1.7 | 1,600 | 12,408.65 | 315 | 19.69 | 2,443.2 | 19.69 | 2,443.54 | 19.69 | +0.34 | +10.79 | 0 | 0 |
| 2025/01/15 | 76.3 | +0 | +0 | 2,915 | 22,349.04 | 971 | 33.31 | 7,438.83 | 33.28 | 7,443.69 | 33.31 | +4.86 | +50.05 | 5 | 0.17 |
| 2025/01/14 | 76.3 | +4.8 | +6.71 | 3,380 | 25,278.11 | 743 | 21.98 | 5,528.57 | 21.87 | 5,561.62 | 22 | +33.05 | +444.82 | 4 | 0.12 |
| 2025/01/13 | 71.5 | -4.8 | -6.29 | 4,424 | 32,203.69 | 631 | 14.26 | 4,582.43 | 14.23 | 4,621.21 | 14.35 | +38.78 | +614.58 | 0 | 0 |
| 2025/01/10 | 76.3 | -1 | -1.29 | 2,634 | 20,146.5 | 444 | 16.86 | 3,396.39 | 16.86 | 3,407.04 | 16.91 | +10.65 | +239.86 | 0 | 0 |
| 2025/01/09 | 77.3 | -2.2 | -2.77 | 3,210 | 25,099.92 | 557 | 17.35 | 4,359.36 | 17.37 | 4,368.8 | 17.41 | +9.44 | +169.48 | 0 | 0 |
| 2025/01/08 | 79.5 | +0.7 | +0.89 | 3,849 | 30,629.03 | 1,233 | 32.04 | 9,813.52 | 32.04 | 9,818.69 | 32.06 | +5.17 | +41.93 | 1 | 0.03 |
| 2025/01/07 | 78.8 | +0.5 | +0.64 | 4,052 | 32,176.17 | 1,393 | 34.38 | 11,067.78 | 34.4 | 11,095.92 | 34.48 | +28.14 | +202.01 | 2 | 0.05 |
| 2025/01/06 | 78.3 | +0.5 | +0.64 | 1,914 | 14,996.92 | 217 | 11.34 | 1,699.3 | 11.33 | 1,702.54 | 11.35 | +3.24 | +149.31 | 0 | 0 |
| 2025/01/03 | 77.8 | +0.3 | +0.39 | 2,183 | 17,036.67 | 432 | 19.79 | 3,377.21 | 19.82 | 3,378.11 | 19.83 | +0.9 | +20.83 | 4 | 0.18 |
| 2025/01/02 | 77.5 | -0.9 | -1.15 | 2,024 | 15,742.56 | 313 | 15.47 | 2,436.3 | 15.48 | 2,439.95 | 15.5 | +3.65 | +116.61 | 2 | 0.1 |
| 2024/12/31 | 78.4 | -0.6 | -0.76 | 1,961 | 15,302.61 | 256 | 13.06 | 1,997.03 | 13.05 | 2,003.86 | 13.09 | +6.83 | +266.8 | 3 | 0.15 |
| 2024/12/30 | 79 | -0.3 | -0.38 | 690 | 5,459.06 | 77 | 11.16 | 609.52 | 11.17 | 609.83 | 11.17 | +0.31 | +40.26 | 2 | 0.29 |
| 2024/12/27 | 79.3 | -0.7 | -0.88 | 858 | 6,849.99 | 177 | 20.62 | 1,415.12 | 20.66 | 1,410.48 | 20.59 | -4.64 | -262.15 | 3 | 0.35 |
| 2024/12/26 | 80 | +0.3 | +0.38 | 1,015 | 8,133.3 | 158 | 15.57 | 1,265.51 | 15.56 | 1,266.47 | 15.57 | +0.96 | +60.76 | 2 | 0.2 |
| 2024/12/25 | 79.7 | +0.1 | +0.13 | 864 | 6,893.71 | 93 | 10.76 | 741.44 | 10.76 | 742.17 | 10.77 | +0.73 | +78.49 | 0 | 0 |
| 2024/12/24 | 79.6 | +0.6 | +0.76 | 1,069 | 8,522.04 | 175 | 16.37 | 1,394.67 | 16.37 | 1,394.8 | 16.37 | +0.13 | +7.43 | 1 | 0.09 |
| 2024/12/23 | 79 | +0.1 | +0.13 | 1,065 | 8,411 | 221 | 20.76 | 1,745.57 | 20.75 | 1,746.29 | 20.76 | +0.72 | +32.58 | 1 | 0.09 |
| 2024/12/20 | 78.9 | -1.1 | -1.37 | 1,786 | 14,105.76 | 167 | 9.35 | 1,321.16 | 9.37 | 1,320.2 | 9.36 | -0.96 | -57.49 | 4 | 0.22 |
| 2024/12/19 | 80 | -1.2 | -1.48 | 2,225 | 17,778.84 | 523 | 23.51 | 4,170.4 | 23.46 | 4,187.42 | 23.55 | +17.02 | +325.43 | 0 | 0 |
| 2024/12/18 | 81.2 | +2.9 | +3.7 | 3,724 | 30,034.3 | 1,348 | 36.2 | 10,842.64 | 36.1 | 10,868.17 | 36.19 | +25.53 | +189.39 | 1 | 0.03 |
| 2024/12/17 | 78.3 | +1.3 | +1.69 | 2,924 | 22,964.59 | 607 | 20.76 | 4,757.06 | 20.71 | 4,770.75 | 20.77 | +13.69 | +225.54 | 1 | 0.03 |
| 2024/12/16 | 77 | -3.1 | -3.87 | 4,236 | 33,207.77 | 997 | 23.54 | 7,857.28 | 23.66 | 7,832.59 | 23.59 | -24.69 | -247.64 | 9 | 0.21 |
| 2024/12/13 | 80.1 | -1.4 | -1.72 | 2,919 | 23,425.53 | 448 | 15.35 | 3,599.36 | 15.37 | 3,596.86 | 15.35 | -2.5 | -55.8 | 0 | 0 |
| 2024/12/12 | 81.5 | -1.3 | -1.57 | 3,201 | 26,281.09 | 437 | 13.65 | 3,588.82 | 13.66 | 3,585.75 | 13.64 | -3.07 | -70.25 | 5 | 0.16 |
| 2024/12/11 | 82.8 | -2.2 | -2.59 | 3,590 | 29,995.7 | 382 | 10.64 | 3,196.09 | 10.66 | 3,191.04 | 10.64 | -5.05 | -132.2 | 3 | 0.08 |
| 2024/12/10 | 85 | -1.3 | -1.51 | 2,827 | 24,105.11 | 340 | 12.03 | 2,902.51 | 12.04 | 2,901.1 | 12.04 | -1.41 | -41.47 | 0 | 0 |
| 2024/12/09 | 86.3 | -0.3 | -0.35 | 1,137 | 9,859.92 | 114 | 10.03 | 989.38 | 10.03 | 988.38 | 10.02 | -1 | -87.72 | 0 | 0 |
| 2024/12/06 | 86.6 | -0.5 | -0.57 | 1,321 | 11,493.4 | 142 | 10.75 | 1,236.1 | 10.75 | 1,236.11 | 10.75 | +0.01 | +0.7 | 1 | 0.08 |
| 2024/12/05 | 87.1 | -0.5 | -0.57 | 1,535 | 13,449.19 | 305 | 19.87 | 2,675.51 | 19.89 | 2,676.16 | 19.9 | +0.65 | +21.31 | 1 | 0.07 |
| 2024/12/04 | 87.6 | +0.8 | +0.92 | 1,565 | 13,727.03 | 361 | 23.06 | 3,165.38 | 23.06 | 3,167.28 | 23.07 | +1.9 | +52.63 | 0 | 0 |
| 2024/12/03 | 86.8 | -0.3 | -0.34 | 1,793 | 15,627.13 | 261 | 14.56 | 2,279.05 | 14.58 | 2,279.23 | 14.59 | +0.18 | +6.9 | 0 | 0 |
| 2024/12/02 | 87.1 | -0.1 | -0.11 | 889 | 7,780.15 | 160 | 18 | 1,401.44 | 18.01 | 1,402.9 | 18.03 | +1.46 | +91.25 | 1 | 0.11 |
| 2024/11/29 | 87.2 | -0.3 | -0.34 | 866 | 7,553.99 | 225 | 25.97 | 1,957.64 | 25.92 | 1,962.83 | 25.98 | +5.19 | +230.67 | 0 | 0 |
| 2024/11/28 | 87.5 | -0.2 | -0.23 | 1,613 | 14,102.5 | 531 | 32.92 | 4,641.21 | 32.91 | 4,649.12 | 32.97 | +7.91 | +148.96 | 1 | 0.06 |
| 2024/11/27 | 87.7 | -2.5 | -2.77 | 2,319 | 20,602.51 | 528 | 22.77 | 4,704.68 | 22.84 | 4,686.77 | 22.75 | -17.91 | -339.2 | 1 | 0.04 |
| 2024/11/26 | 90.2 | -0.2 | -0.22 | 1,262 | 11,395.31 | 357 | 28.29 | 3,219.18 | 28.25 | 3,223.38 | 28.29 | +4.2 | +117.65 | 1 | 0.08 |
| 2024/11/25 | 90.4 | -0.5 | -0.55 | 1,647 | 14,904.19 | 506 | 30.72 | 4,579.43 | 30.73 | 4,581.76 | 30.74 | +2.33 | +46.05 | 1 | 0.06 |
| 2024/11/22 | 90.9 | +0.5 | +0.55 | 1,911 | 17,390.47 | 420 | 21.98 | 3,821.48 | 21.97 | 3,821.34 | 21.97 | -0.14 | -3.33 | 0 | 0 |
| 2024/11/21 | 90.4 | +1.2 | +1.35 | 1,757 | 15,804.71 | 301 | 17.13 | 2,698.61 | 17.07 | 2,702.86 | 17.1 | +4.25 | +141.2 | 0 | 0 |
| 2024/11/20 | 89.2 | -0.4 | -0.45 | 1,715 | 15,325.54 | 473 | 27.58 | 4,227.8 | 27.59 | 4,225.25 | 27.57 | -2.55 | -53.91 | 0 | 0 |
| 2024/11/19 | 89.6 | +0.8 | +0.9 | 1,475 | 13,194.75 | 192 | 13.02 | 1,715.41 | 13 | 1,717.04 | 13.01 | +1.63 | +84.9 | 0 | 0 |
| 2024/11/18 | 88.8 | +0 | +0 | 1,521 | 13,470.81 | 296 | 19.46 | 2,613.28 | 19.4 | 2,628.65 | 19.51 | +15.37 | +519.26 | 0 | 0 |
| 2024/11/15 | 88.8 | -0.1 | -0.11 | 1,324 | 11,782.2 | 257 | 19.41 | 2,287.69 | 19.42 | 2,286.82 | 19.41 | -0.87 | -33.85 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
