3260
90.4
TWD+1.20 (1.35%)
2024.11.21收盤
威剛－現股當沖
威剛最新現股當沖狀況
整理威剛最新(2024/11/21) 當沖狀況。整體成交張數為301張，佔整體市場成交張數的17.13%。當日現股當沖之總損益為+4.25萬元、每張平均損益則為+141元。
開盤價
88.8
收盤價
90.4
當日範圍
88.5 - 90.7
成交張數
1,757
開盤價(昨)
89.9
收盤價(昨)
89.2
昨日範圍
89 - 90
成交張數(昨)
1,715
成交金額
1.58億
成交金額(昨)
1.53億
52週範圍
82.8 - 120
發行股數
3億
市值
267億
現股當沖－歷史逐日資訊
開盤價
88.8
收盤價
90.4
成交張數
1,757
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 90.4 | +1.2 | +1.35 | 1,757 | 15,804.71 | 301 | 17.13 | 2,698.61 | 17.07 | 2,702.86 | 17.1 | +4.25 | +141.2 | 0 | 0 |
| 11/20 | 89.2 | -0.4 | -0.45 | 1,715 | 15,325.54 | 473 | 27.58 | 4,227.8 | 27.59 | 4,225.25 | 27.57 | -2.55 | -53.91 | 0 | 0 |
| 11/19 | 89.6 | +0.8 | +0.9 | 1,475 | 13,194.75 | 192 | 13.02 | 1,715.41 | 13 | 1,717.04 | 13.01 | +1.63 | +84.9 | 0 | 0 |
| 11/18 | 88.8 | +0 | +0 | 1,521 | 13,470.81 | 296 | 19.46 | 2,613.28 | 19.4 | 2,628.65 | 19.51 | +15.37 | +519.26 | 0 | 0 |
| 11/15 | 88.8 | -0.1 | -0.11 | 1,324 | 11,782.2 | 257 | 19.41 | 2,287.69 | 19.42 | 2,286.82 | 19.41 | -0.87 | -33.85 | 0 | 0 |
| 11/14 | 88.9 | -1 | -1.11 | 1,488 | 13,238.92 | 236 | 15.86 | 2,103.21 | 15.89 | 2,102.6 | 15.88 | -0.61 | -25.85 | 0 | 0 |
| 11/13 | 89.9 | +0.7 | +0.78 | 1,781 | 16,018.68 | 342 | 19.2 | 3,070.6 | 19.17 | 3,072.23 | 19.18 | +1.63 | +47.66 | 6 | 0.34 |
| 11/12 | 89.2 | -1.2 | -1.33 | 2,295 | 20,516.16 | 393 | 17.12 | 3,506.11 | 17.09 | 3,518.43 | 17.15 | +12.32 | +313.49 | 0 | 0 |
| 11/11 | 90.4 | +0.4 | +0.44 | 4,589 | 41,909.87 | 1,274 | 27.76 | 11,638.19 | 27.77 | 11,637.35 | 27.77 | -0.84 | -6.59 | 1 | 0.02 |
| 11/08 | 90 | -0.1 | -0.11 | 2,528 | 22,736.01 | 588 | 23.26 | 5,289.37 | 23.26 | 5,291.37 | 23.27 | +2 | +34.01 | 0 | 0 |
| 11/07 | 90.1 | +1.3 | +1.46 | 4,823 | 43,543.41 | 1,206 | 25.01 | 10,883.39 | 24.99 | 10,893.65 | 25.02 | +10.26 | +85.07 | 0 | 0 |
| 11/06 | 88.8 | +3 | +3.5 | 3,740 | 33,047.18 | 1,111 | 29.71 | 9,765.61 | 29.55 | 9,832.4 | 29.75 | +66.79 | +601.17 | 2 | 0.05 |
| 11/05 | 85.8 | +1 | +1.18 | 1,110 | 9,510.81 | 182 | 16.4 | 1,556.78 | 16.37 | 1,561.36 | 16.42 | +4.58 | +251.65 | 2 | 0.18 |
| 11/04 | 84.8 | -1.3 | -1.51 | 902 | 7,672.91 | 118 | 13.08 | 1,005.5 | 13.1 | 1,005.32 | 13.1 | -0.18 | -15.25 | 0 | 0 |
| 11/01 | 86.1 | +0.4 | +0.47 | 1,489 | 12,613.75 | 441 | 29.62 | 3,729.55 | 29.57 | 3,738.94 | 29.64 | +9.39 | +212.93 | 0 | 0 |
| 10/30 | 85.7 | +1.2 | +1.42 | 1,090 | 9,255.88 | 166 | 15.23 | 1,408.57 | 15.22 | 1,413.97 | 15.28 | +5.4 | +325.3 | 0 | 0 |
| 10/29 | 84.5 | -1.6 | -1.86 | 1,710 | 14,498.16 | 286 | 16.73 | 2,427.35 | 16.74 | 2,427.8 | 16.75 | +0.45 | +15.73 | 0 | 0 |
| 10/28 | 86.1 | -1.5 | -1.71 | 1,691 | 14,619.79 | 218 | 12.89 | 1,886.44 | 12.9 | 1,884.24 | 12.89 | -2.2 | -100.92 | 0 | 0 |
| 10/25 | 87.6 | -0.3 | -0.34 | 1,361 | 11,915.6 | 183 | 13.45 | 1,604.1 | 13.46 | 1,604.44 | 13.47 | +0.34 | +18.58 | 0 | 0 |
| 10/24 | 87.9 | -0.9 | -1.01 | 1,486 | 13,096.59 | 179 | 12.05 | 1,577.97 | 12.05 | 1,578 | 12.05 | +0.03 | +1.68 | 0 | 0 |
| 10/23 | 88.8 | -0.6 | -0.67 | 1,515 | 13,518.26 | 391 | 25.81 | 3,497.25 | 25.87 | 3,488.43 | 25.81 | -8.82 | -225.58 | 0 | 0 |
| 10/22 | 89.4 | +0.1 | +0.11 | 1,387 | 12,342.17 | 208 | 15 | 1,849.38 | 14.98 | 1,853.2 | 15.02 | +3.82 | +183.65 | 0 | 0 |
| 10/21 | 89.3 | +0.8 | +0.9 | 1,345 | 11,963.78 | 159 | 11.82 | 1,407.59 | 11.77 | 1,413.99 | 11.82 | +6.4 | +402.52 | 0 | 0 |
| 10/18 | 88.5 | +0 | +0 | 1,499 | 13,249.33 | 142 | 9.47 | 1,256.47 | 9.48 | 1,258.13 | 9.5 | +1.66 | +116.9 | 0 | 0 |
| 10/17 | 88.5 | +0.8 | +0.91 | 1,205 | 10,667.76 | 194 | 16.1 | 1,716.03 | 16.09 | 1,717.45 | 16.1 | +1.42 | +73.2 | 0 | 0 |
| 10/16 | 87.7 | -0.2 | -0.23 | 1,327 | 11,595.45 | 265 | 19.97 | 2,309.9 | 19.92 | 2,319.62 | 20 | +9.72 | +366.79 | 0 | 0 |
| 10/15 | 87.9 | +0.6 | +0.69 | 1,280 | 11,243.43 | 241 | 18.83 | 2,115.77 | 18.82 | 2,117.36 | 18.83 | +1.59 | +65.98 | 0 | 0 |
| 10/14 | 87.3 | -0.6 | -0.68 | 1,617 | 14,144.77 | 295 | 18.24 | 2,583.31 | 18.26 | 2,581.68 | 18.25 | -1.63 | -55.25 | 0 | 0 |
| 10/11 | 87.9 | -0.2 | -0.23 | 1,737 | 15,326.33 | 471 | 27.12 | 4,152.24 | 27.09 | 4,157.44 | 27.13 | +5.2 | +110.4 | 1 | 0.06 |
| 10/09 | 88.1 | -0.9 | -1.01 | 1,908 | 16,865.24 | 183 | 9.59 | 1,624.06 | 9.63 | 1,618.89 | 9.6 | -5.17 | -282.51 | 0 | 0 |
| 10/08 | 89 | +0 | +0 | 1,463 | 13,027.2 | 387 | 26.45 | 3,447.59 | 26.46 | 3,446.47 | 26.46 | -1.12 | -28.94 | 0 | 0 |
| 10/07 | 89 | +0.1 | +0.11 | 1,466 | 13,028.26 | 218 | 14.87 | 1,939.87 | 14.89 | 1,938.58 | 14.88 | -1.29 | -59.17 | 0 | 0 |
| 10/04 | 88.9 | +0.1 | +0.11 | 1,540 | 13,629.76 | 236 | 15.32 | 2,090.06 | 15.33 | 2,091.46 | 15.34 | +1.4 | +59.32 | 3 | 0.19 |
| 10/01 | 88.8 | +0.1 | +0.11 | 1,838 | 16,274.41 | 411 | 22.36 | 3,638.4 | 22.36 | 3,644.37 | 22.39 | +5.97 | +145.26 | 2 | 0.11 |
| 09/30 | 88.7 | -1.9 | -2.1 | 3,016 | 26,749.66 | 741 | 24.57 | 6,564.53 | 24.54 | 6,579.19 | 24.6 | +14.66 | +197.84 | 0 | 0 |
| 09/27 | 90.6 | -0.8 | -0.88 | 3,902 | 35,680.29 | 1,185 | 30.37 | 10,836.63 | 30.37 | 10,832.72 | 30.36 | -3.91 | -33 | 8 | 0.21 |
| 09/26 | 91.4 | +1.8 | +2.01 | 10,357 | 96,357.35 | 5,466 | 52.78 | 50,903.59 | 52.83 | 50,833.64 | 52.76 | -69.95 | -127.97 | 37 | 0.36 |
| 09/25 | 89.6 | +0.5 | +0.56 | 2,316 | 20,783.04 | 318 | 13.73 | 2,851.01 | 13.72 | 2,854.14 | 13.73 | +3.13 | +98.43 | 0 | 0 |
| 09/24 | 89.1 | +0.1 | +0.11 | 1,484 | 13,237.93 | 328 | 22.1 | 2,926.94 | 22.11 | 2,925.65 | 22.1 | -1.29 | -39.33 | 0 | 0 |
| 09/23 | 89 | +0 | +0 | 1,279 | 11,385.83 | 322 | 25.18 | 2,867.16 | 25.18 | 2,865.48 | 25.17 | -1.68 | -52.17 | 0 | 0 |
| 09/20 | 89 | +0.3 | +0.34 | 2,258 | 20,092.04 | 404 | 17.89 | 3,598.13 | 17.91 | 3,597.47 | 17.9 | -0.66 | -16.34 | 0 | 0 |
| 09/19 | 88.7 | +0.1 | +0.11 | 3,345 | 29,587.06 | 812 | 24.28 | 7,176.26 | 24.25 | 7,189.45 | 24.3 | +13.19 | +162.44 | 0 | 0 |
| 09/18 | 88.6 | +0.4 | +0.45 | 4,286 | 38,184.37 | 1,428 | 33.32 | 12,688.58 | 33.23 | 12,743.69 | 33.37 | +55.11 | +385.92 | 0 | 0 |
| 09/16 | 88.2 | +0.1 | +0.11 | 1,361 | 12,019.2 | 263 | 19.32 | 2,323.51 | 19.33 | 2,325.84 | 19.35 | +2.33 | +88.59 | 1 | 0.07 |
| 09/13 | 88.1 | +0.2 | +0.23 | 1,229 | 10,811.35 | 242 | 19.69 | 2,128.01 | 19.68 | 2,131.01 | 19.71 | +3 | +123.97 | 0 | 0 |
| 09/12 | 87.9 | +2.1 | +2.45 | 2,306 | 20,245.27 | 466 | 20.21 | 4,081.83 | 20.16 | 4,092.65 | 20.22 | +10.82 | +232.19 | 11 | 0.48 |
| 09/11 | 85.8 | -0.3 | -0.35 | 1,411 | 12,116.5 | 307 | 21.76 | 2,637.73 | 21.77 | 2,637.07 | 21.76 | -0.66 | -21.5 | 1 | 0.07 |
| 09/10 | 86.1 | -2.3 | -2.6 | 3,379 | 29,458.91 | 562 | 16.63 | 4,888.23 | 16.59 | 4,899.21 | 16.63 | +10.98 | +195.37 | 5 | 0.15 |
| 09/09 | 88.4 | -0.6 | -0.67 | 2,111 | 18,547.55 | 615 | 29.13 | 5,395.01 | 29.09 | 5,412.49 | 29.18 | +17.48 | +284.23 | 1 | 0.05 |
| 09/06 | 89 | +1.2 | +1.37 | 2,036 | 18,024.53 | 578 | 28.39 | 5,099.11 | 28.29 | 5,123.55 | 28.43 | +24.44 | +422.84 | 0 | 0 |
| 09/05 | 87.8 | -0.8 | -0.9 | 3,396 | 30,021.11 | 396 | 11.66 | 3,508.86 | 11.69 | 3,504.79 | 11.67 | -4.07 | -102.78 | 5 | 0.15 |
| 09/04 | 88.6 | -3.5 | -3.8 | 4,519 | 39,958.19 | 1,239 | 27.42 | 10,922.92 | 27.34 | 10,968.62 | 27.45 | +45.7 | +368.85 | 2 | 0.04 |
| 09/03 | 92.1 | -1.1 | -1.18 | 2,884 | 26,732.27 | 567 | 19.66 | 5,258.44 | 19.67 | 5,255.35 | 19.66 | -3.09 | -54.5 | 0 | 0 |
| 09/02 | 93.2 | -1.4 | -1.48 | 5,271 | 49,310.63 | 917 | 17.4 | 8,589.53 | 17.42 | 8,583.99 | 17.41 | -5.54 | -60.41 | 0 | 0 |
| 08/30 | 94.6 | +0.1 | +0.11 | 3,995 | 37,890.7 | 764 | 19.12 | 7,242.08 | 19.11 | 7,250.67 | 19.14 | +8.59 | +112.43 | 0 | 0 |
| 08/29 | 94.5 | -0.5 | -0.53 | 3,222 | 30,362.39 | 498 | 15.46 | 4,692.48 | 15.45 | 4,697.31 | 15.47 | +4.83 | +96.99 | 0 | 0 |
| 08/28 | 95 | -1 | -1.04 | 3,508 | 33,542.21 | 664 | 18.93 | 6,362.62 | 18.97 | 6,358.02 | 18.96 | -4.6 | -69.28 | 0 | 0 |
| 08/27 | 96 | -0.1 | -0.1 | 6,413 | 62,083.09 | 2,866 | 44.69 | 27,775.12 | 44.74 | 27,724.93 | 44.66 | -50.19 | -175.12 | 3 | 0.05 |
| 08/26 | 96.1 | +1.9 | +2.02 | 9,255 | 89,995.89 | 4,578 | 49.47 | 44,455.38 | 49.4 | 44,517.19 | 49.47 | +61.81 | +135.02 | 1 | 0.01 |
| 08/23 | 94.2 | -0.4 | -0.42 | 2,658 | 24,875.11 | 1,031 | 38.79 | 9,650.85 | 38.8 | 9,658.63 | 38.83 | +7.78 | +75.46 | 2 | 0.08 |
| 08/22 | 94.6 | -0.3 | -0.32 | 2,038 | 19,426.59 | 526 | 25.81 | 5,014.89 | 25.81 | 5,019.13 | 25.84 | +4.24 | +80.61 | 0 | 0 |
| 08/21 | 94.9 | -0.4 | -0.42 | 2,768 | 26,277.54 | 753 | 27.2 | 7,145.37 | 27.19 | 7,164.5 | 27.26 | +19.13 | +254.05 | 0 | 0 |
| 08/20 | 95.3 | -1.9 | -1.95 | 4,441 | 42,742.18 | 747 | 16.82 | 7,197.89 | 16.84 | 7,190.3 | 16.82 | -7.59 | -101.61 | 1 | 0.02 |
| 08/19 | 97.2 | +0.7 | +0.73 | 2,246 | 21,819.7 | 471 | 20.97 | 4,571.84 | 20.95 | 4,576.6 | 20.97 | +4.76 | +101.06 | 4 | 0.18 |
| 08/16 | 96.5 | +1 | +1.05 | 4,537 | 44,106.77 | 1,807 | 39.83 | 17,572.83 | 39.84 | 17,555.71 | 39.8 | -17.12 | -94.74 | 0 | 0 |
| 08/15 | 95.5 | +0.8 | +0.84 | 4,509 | 43,371.03 | 1,745 | 38.7 | 16,749.66 | 38.62 | 16,774.9 | 38.68 | +25.24 | +144.64 | 6 | 0.13 |
| 08/14 | 94.7 | -0.1 | -0.11 | 5,665 | 54,087.31 | 1,971 | 34.79 | 18,836.4 | 34.83 | 18,832.25 | 34.82 | -4.15 | -21.06 | 3 | 0.05 |
| 08/13 | 94.8 | +2.8 | +3.04 | 4,659 | 43,603.8 | 1,376 | 29.53 | 12,805.13 | 29.37 | 12,874.87 | 29.53 | +69.74 | +506.83 | 3 | 0.06 |
| 08/12 | 92 | -1.1 | -1.18 | 6,337 | 58,703.57 | 1,541 | 24.32 | 14,301.35 | 24.36 | 14,283.53 | 24.33 | -17.82 | -115.64 | 4 | 0.06 |
| 08/09 | 93.1 | +4.9 | +5.56 | 9,654 | 91,422.36 | 3,147 | 32.6 | 29,825.99 | 32.62 | 29,837.69 | 32.64 | +11.7 | +37.18 | 4 | 0.04 |
| 08/08 | 88.2 | -0.6 | -0.68 | 2,749 | 24,338.32 | 1,076 | 39.14 | 9,495.86 | 39.02 | 9,536.74 | 39.18 | +40.88 | +379.93 | 7 | 0.25 |
| 08/07 | 88.8 | +4.5 | +5.34 | 4,567 | 39,672.77 | 2,214 | 48.48 | 19,228.32 | 48.47 | 19,265.55 | 48.56 | +37.23 | +168.16 | 1 | 0.02 |
| 08/06 | 84.3 | +1.5 | +1.81 | 5,178 | 42,839.28 | 2,381 | 45.98 | 19,669.4 | 45.91 | 19,706.39 | 46 | +36.99 | +155.35 | 2 | 0.04 |
| 08/05 | 82.8 | -9.1 | -9.9 | 6,773 | 56,777.61 | 1,466 | 21.64 | 12,329.11 | 21.71 | 12,382.06 | 21.81 | +52.95 | +361.19 | 0 | 0 |
| 08/02 | 91.9 | -2.7 | -2.85 | 5,067 | 46,900.33 | 1,742 | 34.38 | 16,118.99 | 34.37 | 16,200.35 | 34.54 | +81.36 | +467.05 | 4 | 0.08 |
| 08/01 | 94.6 | +1.3 | +1.39 | 2,399 | 22,766.26 | 700 | 29.18 | 6,637.61 | 29.16 | 6,644.52 | 29.19 | +6.91 | +98.71 | 0 | 0 |
| 07/31 | 93.3 | +0.4 | +0.43 | 1,843 | 17,207.53 | 640 | 34.73 | 5,965.04 | 34.67 | 5,985.37 | 34.78 | +20.33 | +317.66 | 0 | 0 |
| 07/30 | 92.9 | +1.1 | +1.2 | 2,289 | 21,014.02 | 735 | 32.11 | 6,739.39 | 32.07 | 6,769.63 | 32.21 | +30.24 | +411.43 | 2 | 0.09 |
| 07/29 | 91.8 | -0.5 | -0.54 | 2,326 | 21,526.41 | 589 | 25.32 | 5,455.37 | 25.34 | 5,462.64 | 25.38 | +7.27 | +123.43 | 3 | 0.13 |
| 07/26 | 92.3 | -3.1 | -3.25 | 3,547 | 32,457.61 | 1,275 | 35.95 | 11,650.16 | 35.89 | 11,683.71 | 36 | +33.55 | +263.14 | 3 | 0.08 |
| 07/23 | 95.4 | +0.9 | +0.95 | 2,357 | 22,494.06 | 741 | 31.44 | 7,075.87 | 31.46 | 7,076.15 | 31.46 | +0.28 | +3.78 | 0 | 0 |
| 07/22 | 94.5 | -2.5 | -2.58 | 5,081 | 48,264.5 | 1,398 | 27.51 | 13,274.34 | 27.5 | 13,290.02 | 27.54 | +15.68 | +112.16 | 30 | 0.59 |
| 07/19 | 97 | -3 | -3 | 6,327 | 61,984.19 | 1,161 | 18.35 | 11,386.13 | 18.37 | 11,388.65 | 18.37 | +2.52 | +21.71 | 4 | 0.06 |
| 07/18 | 100 | -0.5 | -0.5 | 4,675 | 46,274.98 | 1,341 | 28.68 | 13,271.51 | 28.68 | 13,295.89 | 28.73 | +24.38 | +181.8 | 1 | 0.02 |
| 07/17 | 100.5 | -1 | -0.99 | 4,001 | 40,408.8 | 887 | 22.17 | 8,961.7 | 22.18 | 8,981.65 | 22.23 | +19.95 | +224.92 | 0 | 0 |
| 07/16 | 101.5 | +2.2 | +2.22 | 2,676 | 26,944.05 | 457 | 17.08 | 4,589.91 | 17.03 | 4,610.19 | 17.11 | +20.28 | +443.76 | 1 | 0.04 |
| 07/15 | 99.3 | -2.7 | -2.65 | 8,909 | 89,196.5 | 1,899 | 21.32 | 19,074.43 | 21.38 | 19,070.37 | 21.38 | -4.06 | -21.38 | 1 | 0.01 |
| 07/12 | 102 | +0.5 | +0.49 | 3,259 | 33,108.4 | 1,058 | 32.46 | 10,712.5 | 32.36 | 10,773 | 32.54 | +60.5 | +571.83 | 1 | 0.03 |
| 07/11 | 101.5 | -2.5 | -2.4 | 7,648 | 78,467.5 | 1,590 | 20.79 | 16,363.45 | 20.85 | 16,327.2 | 20.81 | -36.25 | -227.99 | 1 | 0.01 |
| 07/10 | 104 | -0.5 | -0.48 | 3,428 | 35,842.7 | 613 | 17.88 | 6,419.1 | 17.91 | 6,424.4 | 17.92 | +5.3 | +86.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
