3259
21.95
TWD+0.00 (0.00%)
2025.10.21收盤
鑫創-資券變化
鑫創最新資券變化狀況
整理鑫創最新交易日(2025/10/20) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤鑫創融資餘額為0張,狀態為「連30無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤鑫創融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤鑫創借券賣出餘額為0張。
開盤價
22
收盤價
21.95
當日範圍
21.9 - 22.3
成交張數
53
開盤價(昨)
22
收盤價(昨)
21.95
昨日範圍
21.9 - 22
成交張數(昨)
20
成交金額
116.86萬
成交金額(昨)
43.84萬
52週範圍
19 - 28.4
發行股數
7297萬
市值
16億
資券變化-當日
資料時間:2025/10/20
開盤價
22
收盤價
21.95
成交張數
53
10/20當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 0 | 0 |
使用率 | 0.0% | 0.0% |
連增連減 | 連30無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
10/20當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 0 |
次日限額 | 0 |
資券變化-歷史逐日資訊
資料時間:2025/10/20
開盤價
22
收盤價
21.95
成交張數
53
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/10/21 | 21.95 | +0 | +0 | 53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/10/20 | 21.95 | +0.05 | +0.23 | 20 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/10/17 | 21.9 | +0.05 | +0.23 | 35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/10/16 | 21.85 | -0.1 | -0.46 | 21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/10/15 | 21.95 | +0.45 | +2.09 | 92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/10/14 | 21.5 | -0.2 | -0.92 | 29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/10/13 | 21.7 | +0.2 | +0.93 | 37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/10/09 | 21.5 | -0.45 | -2.05 | 34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/10/08 | 21.95 | +0.1 | +0.46 | 15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/10/07 | 21.85 | -0.35 | -1.58 | 34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/10/03 | 22.2 | +0.35 | +1.6 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/10/02 | 21.85 | -0.35 | -1.58 | 22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/10/01 | 22.2 | -0.6 | -2.63 | 76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/09/30 | 22.8 | +0.3 | +1.33 | 150 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/09/26 | 22.5 | -0.3 | -1.32 | 36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/09/25 | 22.8 | +0 | +0 | 69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/09/24 | 22.8 | +0.05 | +0.22 | 101 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/09/23 | 22.75 | -0.05 | -0.22 | 143 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/09/22 | 22.8 | +0.45 | +2.01 | 99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/09/19 | 22.35 | +0.35 | +1.59 | 83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/09/18 | 22 | +0.45 | +2.09 | 34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/09/17 | 21.55 | -0.3 | -1.37 | 36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/09/16 | 21.85 | +0.55 | +2.58 | 65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/09/15 | 21.3 | -0.3 | -1.39 | 72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/09/12 | 21.6 | -0.1 | -0.46 | 38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/09/11 | 21.7 | -0.05 | -0.23 | 98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/09/10 | 21.75 | -0.45 | -2.03 | 56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/09/09 | 22.2 | +0.2 | +0.91 | 29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/09/08 | 22 | -1 | -4.35 | 292 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/09/05 | 23 | +1.2 | +5.5 | 431 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/09/04 | 21.8 | +0.3 | +1.4 | 69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/09/03 | 21.5 | -0.1 | -0.46 | 63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/09/02 | 21.6 | +0.1 | +0.47 | 75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/09/01 | 21.5 | +0 | +0 | 31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/29 | 21.5 | +0 | +0 | 46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/28 | 21.5 | -0.05 | -0.23 | 74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/27 | 21.55 | +0 | +0 | 22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/26 | 21.55 | -0.15 | -0.69 | 29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/25 | 21.7 | -0.25 | -1.14 | 32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/22 | 21.95 | +0.15 | +0.69 | 11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/21 | 21.8 | +0.45 | +2.11 | 16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/20 | 21.35 | -0.35 | -1.61 | 18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/19 | 21.7 | -0.25 | -1.14 | 38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/18 | 21.95 | -0.05 | -0.23 | 29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/15 | 22 | +0.05 | +0.23 | 27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/14 | 21.95 | +0.05 | +0.23 | 44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/13 | 21.9 | +0.15 | +0.69 | 20 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/12 | 21.75 | +0.55 | +2.59 | 12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/11 | 21.2 | -0.7 | -3.2 | 15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/08 | 21.9 | -0.1 | -0.45 | 52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/07 | 22 | +0.1 | +0.46 | 29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/06 | 21.9 | +0 | +0 | 18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/05 | 21.9 | +0.35 | +1.62 | 18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/04 | 21.55 | -0.1 | -0.46 | 8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/01 | 21.65 | +0 | +0 | 4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/31 | 21.65 | -0.55 | -2.48 | 22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/30 | 22.2 | +0.9 | +4.23 | 137 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/29 | 21.3 | +0.25 | +1.19 | 23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/28 | 21.05 | -0.25 | -1.17 | 8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/25 | 21.3 | +0.4 | +1.91 | 14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/24 | 20.9 | +0.05 | +0.24 | 37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/23 | 20.85 | -0.25 | -1.18 | 24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/22 | 21.1 | -0.5 | -2.31 | 23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/21 | 21.6 | -0.25 | -1.14 | 8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/18 | 21.85 | -0.25 | -1.13 | 59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/17 | 22.1 | +0.1 | +0.45 | 49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/16 | 22 | +0.35 | +1.62 | 356 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/15 | 21.65 | +0.55 | +2.61 | 37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/14 | 21.1 | +0.05 | +0.24 | 33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/11 | 21.05 | -0.45 | -2.09 | 46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/10 | 21.5 | +0.05 | +0.23 | 22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/09 | 21.45 | -0.05 | -0.23 | 7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/08 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/07 | 21.5 | +0 | +0 | 8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/04 | 21.5 | +0 | +0 | 5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/03 | 21.5 | +0.4 | +1.9 | 17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/02 | 21.1 | -0.15 | -0.94 | 16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/01 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/30 | 21.3 | +0 | +0 | 3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/27 | 21.3 | -0.25 | -1.16 | 26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/26 | 21.55 | -0.45 | -2.05 | 6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/25 | 22 | +0.35 | +1.62 | 15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/24 | 21.65 | +0.15 | +0.7 | 7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/23 | 21.5 | -0.65 | -2.93 | 28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/20 | 22.15 | +0.15 | +0.68 | 56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/19 | 22 | +0.55 | +2.56 | 65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/18 | 21.45 | -0.35 | -1.61 | 43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/17 | 21.8 | -0.4 | -1.8 | 50 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/16 | 22.2 | +0 | +0 | 42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/13 | 22.2 | -0.2 | -0.89 | 40 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。