鑫創－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

鑫創最新法人買賣狀況

整理鑫創最新交易日(2025/06/26) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的16.67%；其中外資賣出1張、佔全市場比重的16.67%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鑫創持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$21.72元。

開盤價

21.4

收盤價

21.3

當日範圍

21.3 - 21.4

成交張數

開盤價(昨)

22.15

收盤價(昨)

21.55

昨日範圍

21.55 - 22.15

成交張數(昨)

成交金額

55.47萬

成交金額(昨)

13.03萬

52週範圍

19 - 39.65

發行股數

7297萬

市值

16億

三大法人買賣超－當日

資料時間：2025/06/26

開盤價

21.4

收盤價

21.3

成交張數

06/26當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	無→賣
	金額(元)	0	2.2萬	-2萬
	均價(元)	21.72	21.72	21.72
	佔成交比重(%)	0.0%	16.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	21.72	21.72	21.72
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連12無
	金額(元)	0	0	0
	均價(元)	21.72	21.72	21.72
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	無→賣
	金額(元)	0	2.2萬	-2萬
	均價(元)	21.72	21.72	21.72
	佔成交比重(%)	0.0%	16.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/26

開盤價

21.4

收盤價

21.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/30	21.3	+0	+0	3	1	0	+1	7,984	+10.94	0	0	+0	0	0	+0	1	0	+1
2025/06/26	21.55	-0.45	-2.05	6	0	1	-1	7,983	+10.94	0	0	+0	0	0	+0	0	1	-1
2025/06/25	22	+0.35	+1.62	15	0	0	+0	7,984	+10.94	0	0	+0	0	0	+0	0	0	+0
2025/06/24	21.65	+0.15	+0.7	7	2	0	+2	7,984	+10.94	0	0	+0	0	0	+0	2	0	+2
2025/06/23	21.5	-0.65	-2.93	28	3	1	+2	7,982	+10.94	0	0	+0	0	0	+0	3	1	+2
2025/06/20	22.15	+0.15	+0.68	56	15	1	+14	7,980	+10.94	0	0	+0	0	0	+0	15	1	+14
2025/06/19	22	+0.55	+2.56	65	4	0	+4	7,966	+10.92	0	0	+0	0	0	+0	4	0	+4
2025/06/17	21.8	-0.4	-1.8	50	0	4	-4	7,962	+10.91	0	0	+0	0	0	+0	0	4	-4
2025/06/12	22.4	+0	+0	77	0	4	-4	7,966	+10.92	0	0	+0	0	0	+0	0	4	-4
2025/06/11	22.4	-0.1	-0.44	18	0	2	-2	7,970	+10.92	0	0	+0	0	0	+0	0	2	-2
2025/06/10	22.5	-0.15	-0.66	26	0	2	-2	7,972	+10.93	0	0	+0	0	0	+0	0	2	-2
2025/06/06	22.7	+0.2	+0.89	20	0	1	-1	7,974	+10.93	0	0	+0	0	0	+0	0	1	-1
2025/06/04	22.7	+0.8	+3.65	6	0	0	+0	7,975	+10.93	0	0	+0	0	0	+0	0	0	+0
2025/06/03	21.9	-0.6	-2.67	19	0	5	-5	7,975	+10.93	0	0	+0	1	0	+1	1	5	-4
2025/06/02	22.5	+0	+0	6	0	2	-2	7,980	+10.94	0	0	+0	0	0	+0	0	2	-2
2025/05/29	22.5	+0.2	+0.9	7	0	2	-2	7,982	+10.94	0	0	+0	0	0	+0	0	2	-2
2025/05/26	22.3	-0.2	-0.89	41	2	0	+2	7,984	+10.94	0	0	+0	0	0	+0	2	0	+2
2025/05/22	22.4	+0.05	+0.22	8	1	0	+1	7,982	+10.94	0	0	+0	0	0	+0	1	0	+1
2025/05/21	22.35	+0.1	+0.45	25	10	0	+10	7,981	+10.94	0	0	+0	0	0	+0	10	0	+10
2025/05/20	22.25	+0	+0	32	2	0	+2	7,971	+10.92	0	0	+0	0	0	+0	2	0	+2
2025/05/16	22.9	-0.7	-2.97	27	1	3	-2	7,969	+10.92	0	0	+0	0	0	+0	1	3	-2
2025/05/15	23.6	+1.1	+4.89	75	1	0	+1	7,971	+10.92	0	0	+0	0	0	+0	1	0	+1
2025/05/13	22.2	+0.15	+0.68	37	1	1	+0	7,970	+10.92	0	0	+0	0	0	+0	1	1	+0
2025/05/12	22.05	+0.75	+3.52	43	2	0	+2	7,970	+10.92	0	0	+0	0	0	+0	2	0	+2
2025/05/09	21.3	-0.5	-2.29	50	0	3	-3	7,968	+10.92	0	0	+0	0	0	+0	0	3	-3
2025/05/08	21.8	+0.25	+1.16	48	0	1	-1	7,971	+10.92	0	0	+0	0	0	+0	0	1	-1
2025/05/06	21.75	-1.75	-7.45	110	11	1	+10	7,972	+10.93	0	0	+0	0	0	+0	11	1	+10
2025/05/05	23.5	-0.4	-1.67	266	6	11	-5	7,962	+10.91	0	0	+0	0	0	+0	6	11	-5
2025/05/02	23.9	-0.05	-0.21	307	13	23	-10	7,967	+10.92	0	0	+0	0	0	+0	13	23	-10
2025/04/29	21.8	+1.3	+6.34	44	9	0	+9	7,977	+10.93	0	0	+0	0	0	+0	9	0	+9
2025/04/28	20.5	-0.85	-3.98	123	4	0	+4	7,968	+10.92	0	0	+0	0	0	+0	4	0	+4
2025/04/25	21.35	+0.05	+0.23	49	4	0	+4	7,964	+10.91	0	0	+0	0	0	+0	4	0	+4
2025/04/24	21.3	+0	+0	23	4	5	-1	7,960	+10.91	0	0	+0	0	0	+0	4	5	-1
2025/04/23	21.3	+0.3	+1.43	13	0	1	-1	7,961	+10.91	0	0	+0	0	0	+0	0	1	-1
2025/04/22	21	+0.5	+2.44	14	1	0	+1	7,962	+10.91	0	0	+0	0	0	+0	1	0	+1
2025/04/21	20.5	-0.35	-1.68	18	1	0	+1	7,961	+10.91	0	0	+0	0	0	+0	1	0	+1
2025/04/18	20.85	+0.05	+0.24	12	1	0	+1	7,960	+10.91	0	0	+0	0	0	+0	1	0	+1
2025/04/17	20.8	+0.3	+1.46	17	2	0	+2	7,959	+10.91	0	0	+0	0	0	+0	2	0	+2
2025/04/16	20.5	-0.8	-3.76	38	3	0	+3	7,957	+10.91	0	0	+0	0	0	+0	3	0	+3
2025/04/15	21.3	+0.25	+1.19	44	5	1	+4	7,954	+10.9	0	0	+0	0	0	+0	5	1	+4
2025/04/14	21.05	-0.95	-4.32	42	1	7	-6	7,950	+10.9	0	0	+0	0	0	+0	1	7	-6
2025/04/11	22	+1.1	+5.26	38	1	7	-6	7,956	+10.9	0	0	+0	0	0	+0	1	7	-6
2025/04/10	20.9	+1.9	+10	32	2	0	+2	7,962	+10.91	0	0	+0	0	0	+0	2	0	+2
2025/04/09	19	-2.1	-9.95	70	0	9	-9	7,960	+10.91	0	0	+0	0	0	+0	0	9	-9
2025/04/08	21.1	-2	-8.66	145	2	6	-4	7,969	+10.92	0	0	+0	0	0	+0	2	6	-4
2025/04/02	25.65	+0.8	+3.22	85	5	1	+4	7,973	+10.93	0	0	+0	0	0	+0	5	1	+4
2025/04/01	24.85	-0.35	-1.39	74	1	2	-1	7,969	+10.92	0	0	+0	0	0	+0	1	2	-1
2025/03/31	25.2	-0.7	-2.7	351	27	2	+25	7,970	+10.92	0	0	+0	0	0	+0	27	2	+25
2025/03/28	25.9	-1.1	-4.07	294	2	2	+0	7,945	+10.89	0	0	+0	0	0	+0	2	2	+0
2025/03/27	27	+1.35	+5.26	392	4	0	+4	7,945	+10.89	0	0	+0	0	0	+0	4	0	+4
2025/03/26	25.65	-1.15	-4.29	607	0	12	-12	7,941	+10.88	0	0	+0	0	40	-40	0	52	-52
2025/03/25	26.8	+2.4	+9.84	903	0	17	-17	7,953	+10.9	0	0	+0	6	35	-29	6	52	-46
2025/03/24	24.4	+2.2	+9.91	710	0	7	-7	7,970	+10.92	0	0	+0	0	54	-54	0	61	-61
2025/03/21	22.2	+2	+9.9	317	0	0	+0	7,977	+10.93	0	0	+0	0	50	-50	0	50	-50
2025/03/20	20.2	+0	+0	20	0	13	-13	7,977	+10.93	0	0	+0	0	0	+0	0	13	-13
2025/03/19	20.2	-0.25	-1.22	12	0	2	-2	7,990	+10.95	0	0	+0	0	0	+0	0	2	-2
2025/03/18	20.45	+0	+0	10	2	0	+2	7,992	+10.95	0	0	+0	0	0	+0	2	0	+2
2025/03/17	20.45	+0	+0	10	1	1	+0	7,990	+10.95	0	0	+0	0	0	+0	1	1	+0
2025/03/13	20.35	-0.45	-2.16	12	0	2	-2	7,990	+10.95	0	0	+0	0	0	+0	0	2	-2
2025/03/12	20.8	+0.55	+2.72	19	5	0	+5	7,992	+10.95	0	0	+0	0	0	+0	5	0	+5
2025/03/11	20.25	-0.2	-0.98	19	1	0	+1	7,987	+10.95	0	0	+0	0	0	+0	1	0	+1
2025/03/06	20.65	+0.1	+0.49	19	1	1	+0	7,986	+10.95	0	0	+0	0	0	+0	1	1	+0
2025/03/05	20.55	-0.15	-0.72	43	1	0	+1	7,986	+10.95	0	0	+0	0	0	+0	1	0	+1
2025/03/04	20.7	-0.4	-1.9	17	0	1	-1	7,985	+10.94	0	0	+0	0	0	+0	0	1	-1
2025/03/03	21.1	-0.2	-0.94	2	0	1	-1	7,986	+10.95	0	0	+0	0	0	+0	0	1	-1
2025/02/26	21.25	+0.15	+0.71	13	0	1	-1	7,987	+10.95	0	0	+0	0	0	+0	0	1	-1
2025/02/25	21.1	-0.15	-0.71	23	0	2	-2	7,988	+10.95	0	0	+0	0	0	+0	0	2	-2
2025/02/19	21.5	+0.15	+0.7	23	0	2	-2	7,990	+10.95	0	0	+0	0	0	+0	0	2	-2
2025/02/18	21.35	+0.05	+0.23	34	0	1	-1	7,992	+10.95	0	0	+0	0	0	+0	0	1	-1
2025/02/17	21.3	+0.05	+0.24	22	0	4	-4	7,993	+10.95	0	0	+0	0	0	+0	0	4	-4
2025/02/14	21.25	-0.15	-0.7	19	0	2	-2	7,997	+10.96	0	0	+0	0	0	+0	0	2	-2
2025/02/12	21	+0.95	+4.74	62	1	1	+0	7,999	+10.96	0	0	+0	0	0	+0	1	1	+0
2025/02/07	20	-0.1	-0.5	27	4	1	+3	7,999	+10.96	0	0	+0	0	0	+0	4	1	+3
2025/02/06	20.1	+0.1	+0.5	25	6	0	+6	7,996	+10.96	0	0	+0	0	0	+0	6	0	+6
2025/02/05	20	+0	+0	86	12	1	+11	7,990	+10.95	0	0	+0	0	0	+0	12	1	+11
2025/02/04	20	-0.2	-0.99	28	0	10	-10	7,979	+10.94	0	0	+0	0	0	+0	0	10	-10
2025/02/03	20.2	-0.4	-1.94	26	0	4	-4	7,989	+10.95	0	0	+0	0	0	+0	0	4	-4
2025/01/22	20.6	-0.1	-0.48	86	2	0	+2	7,993	+10.95	0	0	+0	0	30	-30	2	30	-28
2025/01/20	20.6	-0.55	-2.6	57	13	0	+13	7,991	+10.95	0	0	+0	0	0	+0	13	0	+13
2025/01/17	21.15	+0.15	+0.71	19	3	0	+3	7,978	+10.93	0	0	+0	0	0	+0	3	0	+3
2025/01/16	21	+0.2	+0.96	29	3	0	+3	7,975	+10.93	0	0	+0	0	0	+0	3	0	+3
2025/01/14	21.1	-0.4	-1.86	40	10	2	+8	7,972	+10.93	0	0	+0	0	0	+0	10	2	+8
2025/01/13	21.5	-0.35	-1.6	77	0	12	-12	7,964	+10.91	0	0	+0	0	0	+0	0	12	-12
2025/01/10	21.85	+0	+0	27	0	9	-9	7,976	+10.93	0	0	+0	0	0	+0	0	9	-9
2025/01/09	21.85	+0	+0	85	3	0	+3	7,985	+10.94	0	0	+0	0	20	-20	3	20	-17
2025/01/07	21.8	-0.1	-0.46	133	1	7	-6	7,982	+10.94	0	0	+0	0	4	-4	1	11	-10
2025/01/06	21.9	-0.85	-3.74	175	25	1	+24	7,988	+10.95	0	0	+0	0	13	-13	25	14	+11
2025/01/03	22.75	-0.05	-0.22	34	1	3	-2	7,964	+10.91	0	0	+0	0	0	+0	1	3	-2
2025/01/02	22.8	+0	+0	31	1	6	-5	7,966	+10.92	0	0	+0	0	0	+0	1	6	-5
2024/12/30	22.6	+0.2	+0.89	49	8	0	+8	7,967	+13.99	0	0	+0	0	0	+0	8	0	+8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務