3259
27.6
TWD-0.65 (-2.30%)
2024.10.18收盤
鑫創-法人買賣
鑫創最新法人買賣狀況
整理鑫創最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4張、佔全市場比重的50%;其中外資賣出4張、佔全市場比重的50%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鑫創持股淨買入(+)/淨賣出(-)張數為-4張,均價為NT$28.26元。
開盤價
27.6
收盤價
27.6
當日範圍
27.5 - 27.7
成交張數
6
開盤價(昨)
28.25
收盤價(昨)
28.25
昨日範圍
28.25 - 28.3
成交張數(昨)
8
成交金額
16.55萬
成交金額(昨)
22.61萬
52週範圍
23.65 - 39.65
發行股數
5697萬
市值
16億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
27.6
收盤價
27.6
成交張數
6
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 4 | -4 | 連3買→連4賣 |
金額(元) | 0 | 11.3萬 | -11萬 | ||
均價(元) | 28.26 | 28.26 | 28.26 | ||
佔成交比重(%) | 0.0% | 50.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 28.26 | 28.26 | 28.26 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 28.26 | 28.26 | 28.26 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 0 | 4 | -4 | 連3買→連4賣 |
金額(元) | 0 | 11.3萬 | -11萬 | ||
均價(元) | 28.26 | 28.26 | 28.26 | ||
佔成交比重(%) | 0.0% | 50.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
27.6
收盤價
27.6
成交張數
6
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/17 | 28.25 | +0 | +0 | 8 | 0 | 4 | -4 | 7,994 | +14.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
10/16 | 28.25 | +0.75 | +2.73 | 30 | 0 | 1 | -1 | 7,998 | +14.04 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
10/14 | 27.8 | +0 | +0 | 22 | 0 | 2 | -2 | 7,999 | +14.04 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
10/11 | 27.8 | -0.7 | -2.46 | 81 | 0 | 5 | -5 | 8,001 | +14.04 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
10/09 | 28.5 | +1.5 | +5.56 | 159 | 19 | 6 | +13 | 8,006 | +14.05 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 6 | +13 |
10/08 | 27 | +0.1 | +0.37 | 20 | 3 | 0 | +3 | 7,993 | +14.03 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
10/07 | 26.9 | +0.35 | +1.32 | 19 | 1 | 0 | +1 | 7,990 | +14.03 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/27 | 27 | -0.5 | -1.82 | 76 | 0 | 2 | -2 | 7,989 | +14.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/26 | 27.5 | -1.15 | -4.01 | 187 | 0 | 21 | -21 | 7,991 | +14.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 21 | -21 |
09/25 | 28.65 | +2.6 | +9.98 | 192 | 20 | 3 | +17 | 8,012 | +14.06 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 3 | +17 |
09/24 | 26.05 | +0 | +0 | 31 | 6 | 2 | +4 | 7,995 | +14.03 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
09/19 | 26.4 | +0 | +0 | 18 | 1 | 0 | +1 | 7,991 | +14.03 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/18 | 26.4 | +0.6 | +2.33 | 15 | 1 | 0 | +1 | 7,990 | +14.03 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/16 | 25.8 | -0.3 | -1.15 | 75 | 20 | 0 | +20 | 7,989 | +14.02 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 0 | +20 |
09/13 | 26.1 | +0 | +0 | 7 | 0 | 3 | -3 | 7,969 | +13.99 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
09/12 | 26.1 | +0.1 | +0.38 | 7 | 0 | 1 | -1 | 7,971 | +13.99 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/11 | 26 | +0 | +0 | 22 | 0 | 2 | -2 | 7,972 | +13.99 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/09 | 26.9 | -0.2 | -0.74 | 29 | 12 | 0 | +12 | 7,974 | +14 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 0 | +12 |
09/06 | 27.1 | +0.75 | +2.85 | 32 | 0 | 5 | -5 | 7,962 | +13.98 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
09/05 | 26.35 | -0.65 | -2.41 | 39 | 0 | 1 | -1 | 7,967 | +13.99 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/04 | 27 | -0.9 | -3.23 | 33 | 0 | 3 | -3 | 7,968 | +13.99 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
09/03 | 27.9 | +0.3 | +1.09 | 29 | 0 | 7 | -7 | 7,971 | +13.99 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
09/02 | 27.6 | -0.8 | -2.82 | 63 | 0 | 7 | -7 | 7,978 | +14.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
08/30 | 28.4 | +0.45 | +1.61 | 34 | 3 | 0 | +3 | 7,985 | +14.02 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
08/29 | 27.95 | -0.05 | -0.18 | 53 | 21 | 3 | +18 | 7,982 | +14.01 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 3 | +18 |
08/28 | 28 | -0.45 | -1.58 | 31 | 3 | 5 | -2 | 7,964 | +13.98 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
08/27 | 28.45 | +0.35 | +1.25 | 22 | 1 | 3 | -2 | 7,966 | +13.98 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
08/23 | 28.45 | -0.95 | -3.23 | 54 | 1 | 7 | -6 | 7,968 | +13.99 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
08/22 | 29.4 | -0.55 | -1.84 | 22 | 0 | 1 | -1 | 7,974 | +14 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/21 | 29.95 | +0.4 | +1.35 | 19 | 1 | 3 | -2 | 7,975 | +14 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
08/20 | 29.55 | -0.35 | -1.17 | 36 | 0 | 7 | -7 | 7,977 | +14 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
08/16 | 29.4 | +0.9 | +3.16 | 43 | 11 | 0 | +11 | 7,984 | +14.02 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 0 | +11 |
08/15 | 28.5 | +1.45 | +5.36 | 36 | 9 | 0 | +9 | 7,973 | +14 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 0 | +9 |
08/14 | 27.05 | +0.05 | +0.19 | 25 | 0 | 4 | -4 | 7,964 | +13.98 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
08/13 | 27 | -1.1 | -3.91 | 35 | 6 | 1 | +5 | 7,968 | +13.99 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
08/12 | 28.1 | -0.4 | -1.4 | 10 | 0 | 1 | -1 | 7,963 | +13.98 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/09 | 28.5 | +0.15 | +0.53 | 31 | 0 | 1 | -1 | 7,964 | +13.98 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/08 | 28.35 | -1.2 | -4.06 | 9 | 1 | 2 | -1 | 7,965 | +13.98 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
08/07 | 29.55 | +1 | +3.5 | 35 | 1 | 5 | -4 | 7,966 | +13.98 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
08/06 | 28.55 | +0.2 | +0.71 | 47 | 0 | 3 | -3 | 7,970 | +13.99 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/05 | 28.35 | -3.15 | -10 | 57 | 1 | 2 | -1 | 7,973 | +14 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
08/02 | 31.5 | +0.4 | +1.29 | 11 | 0 | 1 | -1 | 7,974 | +14 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/01 | 31.1 | +0.7 | +2.3 | 23 | 1 | 8 | -7 | 7,975 | +14 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
07/31 | 30.4 | -0.5 | -1.62 | 11 | 3 | 1 | +2 | 7,982 | +14.01 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
07/30 | 30.9 | +0.9 | +3 | 44 | 6 | 3 | +3 | 7,980 | +14.01 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
07/29 | 30 | -3 | -9.09 | 103 | 2 | 10 | -8 | 7,977 | +14 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 |
07/26 | 33 | -1.8 | -5.17 | 59 | 4 | 1 | +3 | 7,985 | +14.02 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
07/23 | 34.8 | +0.9 | +2.65 | 216 | 7 | 7 | +0 | 7,982 | +14.01 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 7 | +0 |
07/19 | 30.85 | -1.95 | -5.95 | 59 | 0 | 12 | -12 | 7,982 | +14.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 12 | -12 |
07/18 | 32.8 | -0.25 | -0.76 | 88 | 12 | 0 | +12 | 7,994 | +14.03 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 0 | +12 |
07/17 | 33.05 | +0 | +0 | 84 | 1 | 5 | -4 | 7,982 | +14.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
07/16 | 33.05 | -0.55 | -1.64 | 55 | 1 | 5 | -4 | 7,986 | +14.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
07/15 | 33.6 | -1 | -2.89 | 71 | 1 | 3 | -2 | 7,990 | +14.03 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
07/12 | 34.6 | +1.4 | +4.22 | 185 | 22 | 8 | +14 | 7,992 | +14.03 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 8 | +14 |
07/11 | 33.2 | -1.7 | -4.87 | 250 | 5 | 18 | -13 | 7,978 | +14.01 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 18 | -13 |
07/10 | 34.9 | -1.85 | -5.03 | 230 | 16 | 15 | +1 | 7,991 | +14.03 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 15 | +1 |
07/09 | 36.75 | -1.45 | -3.8 | 326 | 23 | 17 | +6 | 7,990 | +14.03 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 17 | +6 |
07/08 | 38.2 | -0.4 | -1.04 | 297 | 5 | 25 | -20 | 7,984 | +14.02 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 25 | -20 |
07/05 | 38.6 | -1.05 | -2.65 | 1,002 | 26 | 60 | -34 | 8,004 | +14.05 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 60 | -34 |
07/04 | 39.65 | +3.45 | +9.53 | 1,511 | 88 | 40 | +48 | 8,038 | +14.11 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 40 | +48 |
07/03 | 36.2 | +3.25 | +9.86 | 555 | 46 | 12 | +34 | 7,990 | +14.03 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 12 | +34 |
07/02 | 32.95 | -3.2 | -8.85 | 775 | 20 | 22 | -2 | 7,956 | +13.97 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 22 | -2 |
07/01 | 36.15 | +3.25 | +9.88 | 654 | 1 | 4 | -3 | 7,958 | +13.97 | 0 | 0 | +0 | 0 | 62 | -62 | 1 | 66 | -65 |
06/28 | 32.9 | +2.95 | +9.85 | 438 | 1 | 0 | +1 | 7,961 | +13.98 | 0 | 0 | +0 | 62 | 0 | +62 | 63 | 0 | +63 |
06/27 | 29.95 | +1.25 | +4.36 | 60 | 1 | 0 | +1 | 7,960 | +13.97 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/26 | 28.7 | -0.3 | -1.03 | 34 | 3 | 0 | +3 | 7,959 | +13.97 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
06/25 | 29 | +0.9 | +3.2 | 39 | 0 | 1 | -1 | 7,956 | +13.97 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/24 | 28.1 | -0.35 | -1.23 | 33 | 1 | 4 | -3 | 7,957 | +13.97 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
06/20 | 28.65 | +0.1 | +0.35 | 22 | 0 | 1 | -1 | 7,960 | +13.97 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/19 | 28.55 | -1.45 | -4.83 | 48 | 3 | 2 | +1 | 7,961 | +13.98 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
06/18 | 30 | +2 | +7.14 | 110 | 11 | 1 | +10 | 7,960 | +13.97 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 1 | +10 |
06/17 | 28 | +0.05 | +0.18 | 88 | 15 | 0 | +15 | 7,950 | +13.96 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 0 | +15 |
06/13 | 28 | +0.2 | +0.72 | 26 | 1 | 0 | +1 | 7,935 | +13.93 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/11 | 28 | +0.1 | +0.36 | 110 | 0 | 27 | -27 | 7,934 | +13.93 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 27 | -27 |
06/03 | 28 | +0.2 | +0.72 | 56 | 0 | 1 | -1 | 7,961 | +13.98 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/23 | 27.75 | -0.35 | -1.25 | 8 | 1 | 0 | +1 | 7,962 | +13.98 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/22 | 28.1 | +0.1 | +0.36 | 32 | 0 | 1 | -1 | 7,961 | +13.98 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/16 | 27.2 | -0.1 | -0.37 | 15 | 0 | 1 | -1 | 7,962 | +13.98 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/30 | 28 | -0.9 | -3.11 | 26 | 1 | 0 | +1 | 7,963 | +13.98 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
04/12 | 28 | +0.05 | +0.18 | 39 | 4 | 0 | +4 | 7,962 | +13.98 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
04/11 | 27.95 | +0.55 | +2.01 | 9 | 0 | 1 | -1 | 7,958 | +13.97 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/09 | 28.15 | +0.45 | +1.62 | 53 | 7 | 0 | +7 | 7,959 | +13.97 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
04/08 | 27.7 | +0.2 | +0.73 | 35 | 1 | 0 | +1 | 7,952 | +13.96 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
04/03 | 27.5 | +1.5 | +5.77 | 65 | 7 | 1 | +6 | 7,951 | +13.96 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
04/02 | 26 | +0.5 | +1.96 | 45 | 5 | 0 | +5 | 7,945 | +13.95 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
03/26 | 25.3 | -0.25 | -0.98 | 14 | 0 | 4 | -4 | 7,940 | +13.94 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
03/25 | 25.55 | -0.4 | -1.54 | 7 | 0 | 1 | -1 | 7,944 | +13.95 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/22 | 25.95 | +0.05 | +0.19 | 15 | 1 | 0 | +1 | 7,945 | +13.95 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
03/21 | 25.9 | +0 | +0 | 48 | 0 | 1 | -1 | 7,944 | +13.95 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/20 | 25.9 | -0.9 | -3.36 | 30 | 1 | 0 | +1 | 7,945 | +13.95 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。