鑫創－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

鑫創最新法人買賣狀況

整理鑫創最新交易日(2025/11/25) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的40%；其中外資買進2張、佔全市場比重的40%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鑫創持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$21.44元。

開盤價

21.05

收盤價

21.15

當日範圍

21 - 21.2

成交張數

開盤價(昨)

21.4

收盤價(昨)

21.6

昨日範圍

21.4 - 21.6

成交張數(昨)

成交金額

35.85萬

成交金額(昨)

10.72萬

52週範圍

19 - 27

發行股數

7297萬

市值

15億

三大法人買賣超－當日

資料時間：2025/11/25

開盤價

21.05

收盤價

21.15

成交張數

11/25當日		買進	賣出	買賣超	連買連賣
外資	張數	2	0	+2	賣→買
	金額(元)	4.3萬	0	+4萬
	均價(元)	21.44	21.44	21.44
	佔成交比重(%)	40.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	21.44	21.44	21.44
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連12無
	金額(元)	0	0	0
	均價(元)	21.44	21.44	21.44
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	0	+2	賣→買
	金額(元)	4.3萬	0	+4萬
	均價(元)	21.44	21.44	21.44
	佔成交比重(%)	40.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/25

開盤價

21.05

收盤價

21.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/25	21.6	+0.5	+2.37	5	2	0	+2	7,971	+10.92	0	0	+0	0	0	+0	2	0	+2
2025/11/24	21.1	-0.3	-1.4	6	0	3	-3	7,969	+10.92	0	0	+0	0	0	+0	0	3	-3
2025/11/21	21.4	-0.15	-0.7	12	2	0	+2	7,972	+10.93	0	0	+0	0	0	+0	2	0	+2
2025/11/19	21.5	+0.55	+2.63	8	2	1	+1	7,970	+10.92	0	0	+0	0	0	+0	2	1	+1
2025/11/18	20.95	-0.75	-3.46	32	4	0	+4	7,969	+10.92	0	0	+0	0	0	+0	4	0	+4
2025/11/17	21.7	-0.45	-2.03	10	0	0	+0	7,965	+10.92	0	0	+0	0	0	+0	0	0	+0
2025/11/14	22.15	-1.35	-5.74	51	2	1	+1	7,965	+10.92	0	0	+0	1	1	+0	3	2	+1
2025/11/13	23.5	-0.35	-1.47	89	1	8	-7	7,964	+10.91	0	0	+0	0	0	+0	1	8	-7
2025/11/12	23.85	+1.2	+5.3	348	8	32	-24	7,971	+10.92	0	0	+0	0	0	+0	8	32	-24
2025/11/11	22.65	+2.05	+9.95	228	5	0	+5	7,995	+10.96	0	0	+0	1	1	+0	6	1	+5
2025/11/10	20.6	+0.2	+0.98	28	1	2	-1	7,990	+10.95	0	0	+0	0	0	+0	1	2	-1
2025/11/07	20.4	-0.1	-0.49	19	0	1	-1	7,991	+10.95	0	0	+0	0	0	+0	0	1	-1
2025/11/06	20.5	-0.2	-0.97	18	0	2	-2	7,992	+10.95	0	0	+0	1	0	+1	1	2	-1
2025/11/05	20.7	+0.25	+1.22	9	0	0	+0	7,994	+10.96	0	0	+0	0	0	+0	0	0	+0
2025/11/04	20.45	-1	-4.66	15	0	1	-1	7,994	+10.96	0	0	+0	0	0	+0	0	1	-1
2025/11/03	21.45	+0.1	+0.47	20	0	1	-1	7,995	+10.96	0	0	+0	0	0	+0	0	1	-1
2025/10/30	21.65	+0.35	+1.64	23	0	1	-1	7,996	+10.96	0	0	+0	0	1	-1	0	2	-2
2025/10/29	21.3	+0.05	+0.24	65	0	2	-2	7,997	+10.96	0	0	+0	0	0	+0	0	2	-2
2025/10/28	21.25	-0.35	-1.62	57	0	2	-2	7,999	+10.96	0	0	+0	0	0	+0	0	2	-2
2025/10/27	21.6	-0.15	-0.69	32	0	2	-2	8,001	+10.96	0	0	+0	0	0	+0	0	2	-2
2025/10/22	21.8	-0.15	-0.68	6	0	1	-1	8,003	+10.97	0	0	+0	0	0	+0	0	1	-1
2025/10/20	21.95	+0.05	+0.23	20	1	0	+1	8,004	+10.97	0	0	+0	0	0	+0	1	0	+1
2025/10/15	21.95	+0.45	+2.09	92	0	0	+0	8,003	+10.97	0	0	+0	0	0	+0	0	0	+0
2025/10/14	21.5	-0.2	-0.92	29	2	2	+0	8,003	+10.97	0	0	+0	0	0	+0	2	2	+0
2025/10/13	21.7	+0.2	+0.93	37	2	0	+2	8,003	+10.97	0	0	+0	0	0	+0	2	0	+2
2025/10/07	21.85	-0.35	-1.58	34	1	0	+1	8,001	+10.96	0	0	+0	1	0	+1	2	0	+2
2025/10/03	22.2	+0.35	+1.6	25	4	0	+4	8,000	+10.96	0	0	+0	0	1	-1	4	1	+3
2025/10/02	21.85	-0.35	-1.58	22	5	0	+5	7,996	+10.96	0	0	+0	0	0	+0	5	0	+5
2025/10/01	22.2	-0.6	-2.63	76	4	4	+0	7,991	+10.95	0	0	+0	0	0	+0	4	4	+0
2025/09/30	22.8	+0.3	+1.33	150	4	1	+3	7,991	+10.95	0	0	+0	0	0	+0	4	1	+3
2025/09/26	22.5	-0.3	-1.32	36	3	0	+3	7,988	+10.95	0	0	+0	0	0	+0	3	0	+3
2025/09/25	22.8	+0	+0	69	3	1	+2	7,985	+10.94	0	0	+0	0	0	+0	3	1	+2
2025/09/23	22.75	-0.05	-0.22	143	1	0	+1	7,983	+10.94	0	0	+0	0	0	+0	1	0	+1
2025/09/22	22.8	+0.45	+2.01	99	5	1	+4	7,982	+10.94	0	0	+0	0	0	+0	5	1	+4
2025/09/19	22.35	+0.35	+1.59	83	1	1	+0	7,978	+10.93	0	0	+0	0	0	+0	1	1	+0
2025/09/18	22	+0.45	+2.09	34	0	0	+0	7,978	+10.93	0	0	+0	1	1	+0	1	1	+0
2025/09/17	21.55	-0.3	-1.37	36	0	0	+0	7,978	+10.93	0	0	+0	0	0	+0	0	0	+0
2025/09/16	21.85	+0.55	+2.58	65	1	1	+0	7,978	+10.93	0	0	+0	0	0	+0	1	1	+0
2025/09/10	21.75	-0.45	-2.03	56	0	0	+0	7,978	+10.93	0	0	+0	1	1	+0	1	1	+0
2025/09/08	22	-1	-4.35	292	2	6	-4	7,978	+10.93	0	0	+0	0	0	+0	2	6	-4
2025/09/05	23	+1.2	+5.5	431	0	1	-1	7,982	+10.94	0	0	+0	0	0	+0	0	1	-1
2025/08/29	21.5	+0	+0	46	0	0	+0	7,983	+10.94	0	0	+0	1	1	+0	1	1	+0
2025/08/26	21.55	-0.15	-0.69	29	0	0	+0	7,983	+10.94	0	0	+0	1	0	+1	1	0	+1
2025/08/25	21.7	-0.25	-1.14	32	0	0	+0	7,983	+10.94	0	0	+0	0	0	+0	0	0	+0
2025/08/21	21.8	+0.45	+2.11	16	0	0	+0	7,983	+10.94	0	0	+0	0	1	-1	0	1	-1
2025/08/19	21.7	-0.25	-1.14	38	0	1	-1	7,983	+10.94	0	0	+0	0	0	+0	0	1	-1
2025/08/18	21.95	-0.05	-0.23	29	1	0	+1	7,984	+10.94	0	0	+0	0	0	+0	1	0	+1
2025/08/15	22	+0.05	+0.23	27	0	0	+0	7,983	+10.94	0	0	+0	1	0	+1	1	0	+1
2025/08/14	21.95	+0.05	+0.23	44	0	0	+0	7,983	+10.94	0	0	+0	0	1	-1	0	1	-1
2025/08/11	21.2	-0.7	-3.2	15	0	0	+0	7,983	+10.94	0	0	+0	0	0	+0	0	0	+0
2025/08/05	21.9	+0.35	+1.62	18	0	1	-1	7,983	+10.94	0	0	+0	0	0	+0	0	1	-1
2025/07/30	22.2	+0.9	+4.23	137	1	0	+1	7,984	+10.94	0	0	+0	0	0	+0	1	0	+1
2025/07/29	21.3	+0.25	+1.19	23	1	0	+1	7,983	+10.94	0	0	+0	0	1	-1	1	1	+0
2025/07/28	21.05	-0.25	-1.17	8	0	0	+0	7,982	+10.94	0	0	+0	1	0	+1	1	0	+1
2025/07/25	21.3	+0.4	+1.91	14	1	0	+1	7,982	+10.94	0	0	+0	0	0	+0	1	0	+1
2025/07/22	21.1	-0.5	-2.31	23	1	0	+1	7,981	+10.94	0	0	+0	0	0	+0	1	0	+1
2025/07/17	22.1	+0.1	+0.45	49	0	2	-2	7,980	+10.94	0	0	+0	0	0	+0	0	2	-2
2025/07/16	22	+0.35	+1.62	356	2	0	+2	7,982	+10.94	0	0	+0	0	0	+0	2	0	+2
2025/07/15	21.65	+0.55	+2.61	37	0	0	+0	7,980	+10.94	0	0	+0	0	0	+0	0	0	+0
2025/07/10	21.5	+0.05	+0.23	22	0	1	-1	7,980	+10.94	0	0	+0	0	0	+0	0	1	-1
2025/07/09	21.45	-0.05	-0.23	7	0	1	-1	7,981	+10.94	0	0	+0	0	0	+0	0	1	-1
2025/07/07	21.5	+0	+0	8	0	3	-3	7,982	+10.94	0	0	+0	0	0	+0	0	3	-3
2025/07/04	21.5	+0	+0	5	0	1	-1	7,985	+10.94	0	0	+0	0	0	+0	0	1	-1
2025/07/03	21.5	+0.4	+1.9	17	3	1	+2	7,986	+10.95	0	0	+0	0	0	+0	3	1	+2
2025/06/30	21.3	+0	+0	3	1	0	+1	7,984	+10.94	0	0	+0	0	0	+0	1	0	+1
2025/06/26	21.55	-0.45	-2.05	6	0	1	-1	7,983	+10.94	0	0	+0	0	0	+0	0	1	-1
2025/06/25	22	+0.35	+1.62	15	0	0	+0	7,984	+10.94	0	0	+0	0	0	+0	0	0	+0
2025/06/24	21.65	+0.15	+0.7	7	2	0	+2	7,984	+10.94	0	0	+0	0	0	+0	2	0	+2
2025/06/23	21.5	-0.65	-2.93	28	3	1	+2	7,982	+10.94	0	0	+0	0	0	+0	3	1	+2
2025/06/20	22.15	+0.15	+0.68	56	15	1	+14	7,980	+10.94	0	0	+0	0	0	+0	15	1	+14
2025/06/19	22	+0.55	+2.56	65	4	0	+4	7,966	+10.92	0	0	+0	0	0	+0	4	0	+4
2025/06/17	21.8	-0.4	-1.8	50	0	4	-4	7,962	+10.91	0	0	+0	0	0	+0	0	4	-4
2025/06/12	22.4	+0	+0	77	0	4	-4	7,966	+10.92	0	0	+0	0	0	+0	0	4	-4
2025/06/11	22.4	-0.1	-0.44	18	0	2	-2	7,970	+10.92	0	0	+0	0	0	+0	0	2	-2
2025/06/10	22.5	-0.15	-0.66	26	0	2	-2	7,972	+10.93	0	0	+0	0	0	+0	0	2	-2
2025/06/06	22.7	+0.2	+0.89	20	0	1	-1	7,974	+10.93	0	0	+0	0	0	+0	0	1	-1
2025/06/04	22.7	+0.8	+3.65	6	0	0	+0	7,975	+10.93	0	0	+0	0	0	+0	0	0	+0
2025/06/03	21.9	-0.6	-2.67	19	0	5	-5	7,975	+10.93	0	0	+0	1	0	+1	1	5	-4
2025/06/02	22.5	+0	+0	6	0	2	-2	7,980	+10.94	0	0	+0	0	0	+0	0	2	-2
2025/05/29	22.5	+0.2	+0.9	7	0	2	-2	7,982	+10.94	0	0	+0	0	0	+0	0	2	-2
2025/05/26	22.3	-0.2	-0.89	41	2	0	+2	7,984	+10.94	0	0	+0	0	0	+0	2	0	+2
2025/05/22	22.4	+0.05	+0.22	8	1	0	+1	7,982	+10.94	0	0	+0	0	0	+0	1	0	+1
2025/05/21	22.35	+0.1	+0.45	25	10	0	+10	7,981	+10.94	0	0	+0	0	0	+0	10	0	+10
2025/05/20	22.25	+0	+0	32	2	0	+2	7,971	+10.92	0	0	+0	0	0	+0	2	0	+2
2025/05/16	22.9	-0.7	-2.97	27	1	3	-2	7,969	+10.92	0	0	+0	0	0	+0	1	3	-2
2025/05/15	23.6	+1.1	+4.89	75	1	0	+1	7,971	+10.92	0	0	+0	0	0	+0	1	0	+1
2025/05/13	22.2	+0.15	+0.68	37	1	1	+0	7,970	+10.92	0	0	+0	0	0	+0	1	1	+0
2025/05/12	22.05	+0.75	+3.52	43	2	0	+2	7,970	+10.92	0	0	+0	0	0	+0	2	0	+2
2025/05/09	21.3	-0.5	-2.29	50	0	3	-3	7,968	+10.92	0	0	+0	0	0	+0	0	3	-3
2025/05/08	21.8	+0.25	+1.16	48	0	1	-1	7,971	+10.92	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務