首頁>台灣股市>鑫創>交易資訊 - 法人買賣

3259

25.55

TWD

-0.05 (-0.20%)

2024.12.04收盤

鑫創－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

25.6

收盤價

25.55

成交張數

57

三大法人買賣超－歷史逐日資訊

開盤價

25.6

收盤價

25.55

成交張數

57

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	25.6	-0.1	-0.39	38	0	1	-1	7,972	+13.99	0	0	+0	0	0	+0	0	1	-1
11/28	25.6	-0.2	-0.78	5	0	1	-1	7,973	+14	0	0	+0	0	0	+0	0	1	-1
11/27	25.8	-0.3	-1.15	16	0	8	-8	7,974	+14	0	0	+0	0	0	+0	0	8	-8
11/25	25.8	-0.15	-0.58	12	0	1	-1	7,982	+14.01	0	0	+0	0	0	+0	0	1	-1
11/22	25.95	-0.65	-2.44	17	0	1	-1	7,983	+14.01	0	0	+0	0	0	+0	0	1	-1
11/21	26.6	+0	+0	40	1	3	-2	7,984	+14.01	0	0	+0	0	0	+0	1	3	-2
11/19	26.6	+1.1	+4.31	8	1	0	+1	7,986	+14.02	0	0	+0	0	0	+0	1	0	+1
11/18	25.5	-1.2	-4.49	25	0	1	-1	7,985	+14.02	0	0	+0	0	0	+0	0	1	-1
11/15	26.7	-0.3	-1.11	24	0	1	-1	7,986	+14.02	0	0	+0	0	0	+0	0	1	-1
11/11	26.75	-0.2	-0.74	10	0	4	-4	7,987	+14.02	0	0	+0	0	0	+0	0	4	-4
11/08	26.95	-0.1	-0.37	14	0	3	-3	7,991	+14.03	0	0	+0	0	0	+0	0	3	-3
11/07	27.05	+0.05	+0.19	20	0	1	-1	7,994	+14.03	0	0	+0	0	0	+0	0	1	-1
11/06	27	-0.2	-0.74	28	0	1	-1	7,995	+14.03	0	0	+0	0	0	+0	0	1	-1
11/01	27.75	+0	+0	22	0	2	-2	7,996	+14.04	0	0	+0	0	0	+0	0	2	-2
10/25	28	+0.1	+0.36	31	3	3	+0	7,998	+14.04	0	0	+0	0	0	+0	3	3	+0
10/24	27.9	-0.5	-1.76	13	0	1	-1	7,998	+14.04	0	0	+0	0	0	+0	0	1	-1
10/23	28.4	+0.6	+2.16	18	3	0	+3	7,999	+14.04	0	0	+0	0	0	+0	3	0	+3
10/22	27.8	+0.25	+0.91	21	2	0	+2	7,996	+14.04	0	0	+0	0	0	+0	2	0	+2
10/17	28.25	+0	+0	8	0	4	-4	7,994	+14.03	0	0	+0	0	0	+0	0	4	-4
10/16	28.25	+0.75	+2.73	30	0	1	-1	7,998	+14.04	0	0	+0	0	0	+0	0	1	-1
10/14	27.8	+0	+0	22	0	2	-2	7,999	+14.04	0	0	+0	0	0	+0	0	2	-2
10/11	27.8	-0.7	-2.46	81	0	5	-5	8,001	+14.04	0	0	+0	0	0	+0	0	5	-5
10/09	28.5	+1.5	+5.56	159	19	6	+13	8,006	+14.05	0	0	+0	0	0	+0	19	6	+13
10/08	27	+0.1	+0.37	20	3	0	+3	7,993	+14.03	0	0	+0	0	0	+0	3	0	+3
10/07	26.9	+0.35	+1.32	19	1	0	+1	7,990	+14.03	0	0	+0	0	0	+0	1	0	+1
09/27	27	-0.5	-1.82	76	0	2	-2	7,989	+14.02	0	0	+0	0	0	+0	0	2	-2
09/26	27.5	-1.15	-4.01	187	0	21	-21	7,991	+14.03	0	0	+0	0	0	+0	0	21	-21
09/25	28.65	+2.6	+9.98	192	20	3	+17	8,012	+14.06	0	0	+0	0	0	+0	20	3	+17
09/24	26.05	+0	+0	31	6	2	+4	7,995	+14.03	0	0	+0	0	0	+0	6	2	+4
09/19	26.4	+0	+0	18	1	0	+1	7,991	+14.03	0	0	+0	0	0	+0	1	0	+1
09/18	26.4	+0.6	+2.33	15	1	0	+1	7,990	+14.03	0	0	+0	0	0	+0	1	0	+1
09/16	25.8	-0.3	-1.15	75	20	0	+20	7,989	+14.02	0	0	+0	0	0	+0	20	0	+20
09/13	26.1	+0	+0	7	0	3	-3	7,969	+13.99	0	0	+0	0	0	+0	0	3	-3
09/12	26.1	+0.1	+0.38	7	0	1	-1	7,971	+13.99	0	0	+0	0	0	+0	0	1	-1
09/11	26	+0	+0	22	0	2	-2	7,972	+13.99	0	0	+0	0	0	+0	0	2	-2
09/09	26.9	-0.2	-0.74	29	12	0	+12	7,974	+14	0	0	+0	0	0	+0	12	0	+12
09/06	27.1	+0.75	+2.85	32	0	5	-5	7,962	+13.98	0	0	+0	0	0	+0	0	5	-5
09/05	26.35	-0.65	-2.41	39	0	1	-1	7,967	+13.99	0	0	+0	0	0	+0	0	1	-1
09/04	27	-0.9	-3.23	33	0	3	-3	7,968	+13.99	0	0	+0	0	0	+0	0	3	-3
09/03	27.9	+0.3	+1.09	29	0	7	-7	7,971	+13.99	0	0	+0	0	0	+0	0	7	-7
09/02	27.6	-0.8	-2.82	63	0	7	-7	7,978	+14.01	0	0	+0	0	0	+0	0	7	-7
08/30	28.4	+0.45	+1.61	34	3	0	+3	7,985	+14.02	0	0	+0	0	0	+0	3	0	+3
08/29	27.95	-0.05	-0.18	53	21	3	+18	7,982	+14.01	0	0	+0	0	0	+0	21	3	+18
08/28	28	-0.45	-1.58	31	3	5	-2	7,964	+13.98	0	0	+0	0	0	+0	3	5	-2
08/27	28.45	+0.35	+1.25	22	1	3	-2	7,966	+13.98	0	0	+0	0	0	+0	1	3	-2
08/23	28.45	-0.95	-3.23	54	1	7	-6	7,968	+13.99	0	0	+0	0	0	+0	1	7	-6
08/22	29.4	-0.55	-1.84	22	0	1	-1	7,974	+14	0	0	+0	0	0	+0	0	1	-1
08/21	29.95	+0.4	+1.35	19	1	3	-2	7,975	+14	0	0	+0	0	0	+0	1	3	-2
08/20	29.55	-0.35	-1.17	36	0	7	-7	7,977	+14	0	0	+0	0	0	+0	0	7	-7
08/16	29.4	+0.9	+3.16	43	11	0	+11	7,984	+14.02	0	0	+0	0	0	+0	11	0	+11
08/15	28.5	+1.45	+5.36	36	9	0	+9	7,973	+14	0	0	+0	0	0	+0	9	0	+9
08/14	27.05	+0.05	+0.19	25	0	4	-4	7,964	+13.98	0	0	+0	0	0	+0	0	4	-4
08/13	27	-1.1	-3.91	35	6	1	+5	7,968	+13.99	0	0	+0	0	0	+0	6	1	+5
08/12	28.1	-0.4	-1.4	10	0	1	-1	7,963	+13.98	0	0	+0	0	0	+0	0	1	-1
08/09	28.5	+0.15	+0.53	31	0	1	-1	7,964	+13.98	0	0	+0	0	0	+0	0	1	-1
08/08	28.35	-1.2	-4.06	9	1	2	-1	7,965	+13.98	0	0	+0	0	0	+0	1	2	-1
08/07	29.55	+1	+3.5	35	1	5	-4	7,966	+13.98	0	0	+0	0	0	+0	1	5	-4
08/06	28.55	+0.2	+0.71	47	0	3	-3	7,970	+13.99	0	0	+0	0	0	+0	0	3	-3
08/05	28.35	-3.15	-10	57	1	2	-1	7,973	+14	0	0	+0	0	0	+0	1	2	-1
08/02	31.5	+0.4	+1.29	11	0	1	-1	7,974	+14	0	0	+0	0	0	+0	0	1	-1
08/01	31.1	+0.7	+2.3	23	1	8	-7	7,975	+14	0	0	+0	0	0	+0	1	8	-7
07/31	30.4	-0.5	-1.62	11	3	1	+2	7,982	+14.01	0	0	+0	0	0	+0	3	1	+2
07/30	30.9	+0.9	+3	44	6	3	+3	7,980	+14.01	0	0	+0	0	0	+0	6	3	+3
07/29	30	-3	-9.09	103	2	10	-8	7,977	+14	0	0	+0	0	0	+0	2	10	-8
07/26	33	-1.8	-5.17	59	4	1	+3	7,985	+14.02	0	0	+0	0	0	+0	4	1	+3
07/23	34.8	+0.9	+2.65	216	7	7	+0	7,982	+14.01	0	0	+0	0	0	+0	7	7	+0
07/19	30.85	-1.95	-5.95	59	0	12	-12	7,982	+14.01	0	0	+0	0	0	+0	0	12	-12
07/18	32.8	-0.25	-0.76	88	12	0	+12	7,994	+14.03	0	0	+0	0	0	+0	12	0	+12
07/17	33.05	+0	+0	84	1	5	-4	7,982	+14.01	0	0	+0	0	0	+0	1	5	-4
07/16	33.05	-0.55	-1.64	55	1	5	-4	7,986	+14.02	0	0	+0	0	0	+0	1	5	-4
07/15	33.6	-1	-2.89	71	1	3	-2	7,990	+14.03	0	0	+0	0	0	+0	1	3	-2
07/12	34.6	+1.4	+4.22	185	22	8	+14	7,992	+14.03	0	0	+0	0	0	+0	22	8	+14
07/11	33.2	-1.7	-4.87	250	5	18	-13	7,978	+14.01	0	0	+0	0	0	+0	5	18	-13
07/10	34.9	-1.85	-5.03	230	16	15	+1	7,991	+14.03	0	0	+0	0	0	+0	16	15	+1
07/09	36.75	-1.45	-3.8	326	23	17	+6	7,990	+14.03	0	0	+0	0	0	+0	23	17	+6
07/08	38.2	-0.4	-1.04	297	5	25	-20	7,984	+14.02	0	0	+0	0	0	+0	5	25	-20
07/05	38.6	-1.05	-2.65	1,002	26	60	-34	8,004	+14.05	0	0	+0	0	0	+0	26	60	-34
07/04	39.65	+3.45	+9.53	1,511	88	40	+48	8,038	+14.11	0	0	+0	0	0	+0	88	40	+48
07/03	36.2	+3.25	+9.86	555	46	12	+34	7,990	+14.03	0	0	+0	0	0	+0	46	12	+34
07/02	32.95	-3.2	-8.85	775	20	22	-2	7,956	+13.97	0	0	+0	0	0	+0	20	22	-2
07/01	36.15	+3.25	+9.88	654	1	4	-3	7,958	+13.97	0	0	+0	0	62	-62	1	66	-65
06/28	32.9	+2.95	+9.85	438	1	0	+1	7,961	+13.98	0	0	+0	62	0	+62	63	0	+63
06/27	29.95	+1.25	+4.36	60	1	0	+1	7,960	+13.97	0	0	+0	0	0	+0	1	0	+1
06/26	28.7	-0.3	-1.03	34	3	0	+3	7,959	+13.97	0	0	+0	0	0	+0	3	0	+3
06/25	29	+0.9	+3.2	39	0	1	-1	7,956	+13.97	0	0	+0	0	0	+0	0	1	-1
06/24	28.1	-0.35	-1.23	33	1	4	-3	7,957	+13.97	0	0	+0	0	0	+0	1	4	-3
06/20	28.65	+0.1	+0.35	22	0	1	-1	7,960	+13.97	0	0	+0	0	0	+0	0	1	-1
06/19	28.55	-1.45	-4.83	48	3	2	+1	7,961	+13.98	0	0	+0	0	0	+0	3	2	+1
06/18	30	+2	+7.14	110	11	1	+10	7,960	+13.97	0	0	+0	0	0	+0	11	1	+10
06/17	28	+0.05	+0.18	88	15	0	+15	7,950	+13.96	0	0	+0	0	0	+0	15	0	+15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來