鑫創－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

鑫創最新法人買賣狀況

整理鑫創最新交易日(2025/10/15) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鑫創持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$21.96元。

開盤價

21.85

收盤價

21.9

當日範圍

21.85 - 21.95

成交張數

開盤價(昨)

22.2

收盤價(昨)

21.85

昨日範圍

21.85 - 22.5

成交張數(昨)

成交金額

76.55萬

成交金額(昨)

46.22萬

52週範圍

19 - 28.4

發行股數

7297萬

市值

16億

三大法人買賣超－當日

資料時間：2025/10/15

開盤價

21.85

收盤價

21.9

成交張數

10/15當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	連4買→連2無
	金額(元)	0	0	0
	均價(元)	21.96	21.96	21.96
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	21.96	21.96	21.96
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連3無
	金額(元)	0	0	0
	均價(元)	21.96	21.96	21.96
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	0	0	連4買→連2無
	金額(元)	0	0	0
	均價(元)	21.96	21.96	21.96
	佔成交比重(%)	0.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/10/15

開盤價

21.85

收盤價

21.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/10/15	21.95	+0.45	+2.09	92	0	0	+0	8,003	+10.97	0	0	+0	0	0	+0	0	0	+0
2025/10/14	21.5	-0.2	-0.92	29	2	2	+0	8,003	+10.97	0	0	+0	0	0	+0	2	2	+0
2025/10/13	21.7	+0.2	+0.93	37	2	0	+2	8,003	+10.97	0	0	+0	0	0	+0	2	0	+2
2025/10/07	21.85	-0.35	-1.58	34	1	0	+1	8,001	+10.96	0	0	+0	1	0	+1	2	0	+2
2025/10/03	22.2	+0.35	+1.6	25	4	0	+4	8,000	+10.96	0	0	+0	0	1	-1	4	1	+3
2025/10/02	21.85	-0.35	-1.58	22	5	0	+5	7,996	+10.96	0	0	+0	0	0	+0	5	0	+5
2025/10/01	22.2	-0.6	-2.63	76	4	4	+0	7,991	+10.95	0	0	+0	0	0	+0	4	4	+0
2025/09/30	22.8	+0.3	+1.33	150	4	1	+3	7,991	+10.95	0	0	+0	0	0	+0	4	1	+3
2025/09/26	22.5	-0.3	-1.32	36	3	0	+3	7,988	+10.95	0	0	+0	0	0	+0	3	0	+3
2025/09/25	22.8	+0	+0	69	3	1	+2	7,985	+10.94	0	0	+0	0	0	+0	3	1	+2
2025/09/23	22.75	-0.05	-0.22	143	1	0	+1	7,983	+10.94	0	0	+0	0	0	+0	1	0	+1
2025/09/22	22.8	+0.45	+2.01	99	5	1	+4	7,982	+10.94	0	0	+0	0	0	+0	5	1	+4
2025/09/19	22.35	+0.35	+1.59	83	1	1	+0	7,978	+10.93	0	0	+0	0	0	+0	1	1	+0
2025/09/18	22	+0.45	+2.09	34	0	0	+0	7,978	+10.93	0	0	+0	1	1	+0	1	1	+0
2025/09/17	21.55	-0.3	-1.37	36	0	0	+0	7,978	+10.93	0	0	+0	0	0	+0	0	0	+0
2025/09/16	21.85	+0.55	+2.58	65	1	1	+0	7,978	+10.93	0	0	+0	0	0	+0	1	1	+0
2025/09/10	21.75	-0.45	-2.03	56	0	0	+0	7,978	+10.93	0	0	+0	1	1	+0	1	1	+0
2025/09/08	22	-1	-4.35	292	2	6	-4	7,978	+10.93	0	0	+0	0	0	+0	2	6	-4
2025/09/05	23	+1.2	+5.5	431	0	1	-1	7,982	+10.94	0	0	+0	0	0	+0	0	1	-1
2025/08/29	21.5	+0	+0	46	0	0	+0	7,983	+10.94	0	0	+0	1	1	+0	1	1	+0
2025/08/26	21.55	-0.15	-0.69	29	0	0	+0	7,983	+10.94	0	0	+0	1	0	+1	1	0	+1
2025/08/25	21.7	-0.25	-1.14	32	0	0	+0	7,983	+10.94	0	0	+0	0	0	+0	0	0	+0
2025/08/21	21.8	+0.45	+2.11	16	0	0	+0	7,983	+10.94	0	0	+0	0	1	-1	0	1	-1
2025/08/19	21.7	-0.25	-1.14	38	0	1	-1	7,983	+10.94	0	0	+0	0	0	+0	0	1	-1
2025/08/18	21.95	-0.05	-0.23	29	1	0	+1	7,984	+10.94	0	0	+0	0	0	+0	1	0	+1
2025/08/15	22	+0.05	+0.23	27	0	0	+0	7,983	+10.94	0	0	+0	1	0	+1	1	0	+1
2025/08/14	21.95	+0.05	+0.23	44	0	0	+0	7,983	+10.94	0	0	+0	0	1	-1	0	1	-1
2025/08/11	21.2	-0.7	-3.2	15	0	0	+0	7,983	+10.94	0	0	+0	0	0	+0	0	0	+0
2025/08/05	21.9	+0.35	+1.62	18	0	1	-1	7,983	+10.94	0	0	+0	0	0	+0	0	1	-1
2025/07/30	22.2	+0.9	+4.23	137	1	0	+1	7,984	+10.94	0	0	+0	0	0	+0	1	0	+1
2025/07/29	21.3	+0.25	+1.19	23	1	0	+1	7,983	+10.94	0	0	+0	0	1	-1	1	1	+0
2025/07/28	21.05	-0.25	-1.17	8	0	0	+0	7,982	+10.94	0	0	+0	1	0	+1	1	0	+1
2025/07/25	21.3	+0.4	+1.91	14	1	0	+1	7,982	+10.94	0	0	+0	0	0	+0	1	0	+1
2025/07/22	21.1	-0.5	-2.31	23	1	0	+1	7,981	+10.94	0	0	+0	0	0	+0	1	0	+1
2025/07/17	22.1	+0.1	+0.45	49	0	2	-2	7,980	+10.94	0	0	+0	0	0	+0	0	2	-2
2025/07/16	22	+0.35	+1.62	356	2	0	+2	7,982	+10.94	0	0	+0	0	0	+0	2	0	+2
2025/07/15	21.65	+0.55	+2.61	37	0	0	+0	7,980	+10.94	0	0	+0	0	0	+0	0	0	+0
2025/07/10	21.5	+0.05	+0.23	22	0	1	-1	7,980	+10.94	0	0	+0	0	0	+0	0	1	-1
2025/07/09	21.45	-0.05	-0.23	7	0	1	-1	7,981	+10.94	0	0	+0	0	0	+0	0	1	-1
2025/07/07	21.5	+0	+0	8	0	3	-3	7,982	+10.94	0	0	+0	0	0	+0	0	3	-3
2025/07/04	21.5	+0	+0	5	0	1	-1	7,985	+10.94	0	0	+0	0	0	+0	0	1	-1
2025/07/03	21.5	+0.4	+1.9	17	3	1	+2	7,986	+10.95	0	0	+0	0	0	+0	3	1	+2
2025/06/30	21.3	+0	+0	3	1	0	+1	7,984	+10.94	0	0	+0	0	0	+0	1	0	+1
2025/06/26	21.55	-0.45	-2.05	6	0	1	-1	7,983	+10.94	0	0	+0	0	0	+0	0	1	-1
2025/06/25	22	+0.35	+1.62	15	0	0	+0	7,984	+10.94	0	0	+0	0	0	+0	0	0	+0
2025/06/24	21.65	+0.15	+0.7	7	2	0	+2	7,984	+10.94	0	0	+0	0	0	+0	2	0	+2
2025/06/23	21.5	-0.65	-2.93	28	3	1	+2	7,982	+10.94	0	0	+0	0	0	+0	3	1	+2
2025/06/20	22.15	+0.15	+0.68	56	15	1	+14	7,980	+10.94	0	0	+0	0	0	+0	15	1	+14
2025/06/19	22	+0.55	+2.56	65	4	0	+4	7,966	+10.92	0	0	+0	0	0	+0	4	0	+4
2025/06/17	21.8	-0.4	-1.8	50	0	4	-4	7,962	+10.91	0	0	+0	0	0	+0	0	4	-4
2025/06/12	22.4	+0	+0	77	0	4	-4	7,966	+10.92	0	0	+0	0	0	+0	0	4	-4
2025/06/11	22.4	-0.1	-0.44	18	0	2	-2	7,970	+10.92	0	0	+0	0	0	+0	0	2	-2
2025/06/10	22.5	-0.15	-0.66	26	0	2	-2	7,972	+10.93	0	0	+0	0	0	+0	0	2	-2
2025/06/06	22.7	+0.2	+0.89	20	0	1	-1	7,974	+10.93	0	0	+0	0	0	+0	0	1	-1
2025/06/04	22.7	+0.8	+3.65	6	0	0	+0	7,975	+10.93	0	0	+0	0	0	+0	0	0	+0
2025/06/03	21.9	-0.6	-2.67	19	0	5	-5	7,975	+10.93	0	0	+0	1	0	+1	1	5	-4
2025/06/02	22.5	+0	+0	6	0	2	-2	7,980	+10.94	0	0	+0	0	0	+0	0	2	-2
2025/05/29	22.5	+0.2	+0.9	7	0	2	-2	7,982	+10.94	0	0	+0	0	0	+0	0	2	-2
2025/05/26	22.3	-0.2	-0.89	41	2	0	+2	7,984	+10.94	0	0	+0	0	0	+0	2	0	+2
2025/05/22	22.4	+0.05	+0.22	8	1	0	+1	7,982	+10.94	0	0	+0	0	0	+0	1	0	+1
2025/05/21	22.35	+0.1	+0.45	25	10	0	+10	7,981	+10.94	0	0	+0	0	0	+0	10	0	+10
2025/05/20	22.25	+0	+0	32	2	0	+2	7,971	+10.92	0	0	+0	0	0	+0	2	0	+2
2025/05/16	22.9	-0.7	-2.97	27	1	3	-2	7,969	+10.92	0	0	+0	0	0	+0	1	3	-2
2025/05/15	23.6	+1.1	+4.89	75	1	0	+1	7,971	+10.92	0	0	+0	0	0	+0	1	0	+1
2025/05/13	22.2	+0.15	+0.68	37	1	1	+0	7,970	+10.92	0	0	+0	0	0	+0	1	1	+0
2025/05/12	22.05	+0.75	+3.52	43	2	0	+2	7,970	+10.92	0	0	+0	0	0	+0	2	0	+2
2025/05/09	21.3	-0.5	-2.29	50	0	3	-3	7,968	+10.92	0	0	+0	0	0	+0	0	3	-3
2025/05/08	21.8	+0.25	+1.16	48	0	1	-1	7,971	+10.92	0	0	+0	0	0	+0	0	1	-1
2025/05/06	21.75	-1.75	-7.45	110	11	1	+10	7,972	+10.93	0	0	+0	0	0	+0	11	1	+10
2025/05/05	23.5	-0.4	-1.67	266	6	11	-5	7,962	+10.91	0	0	+0	0	0	+0	6	11	-5
2025/05/02	23.9	-0.05	-0.21	307	13	23	-10	7,967	+10.92	0	0	+0	0	0	+0	13	23	-10
2025/04/29	21.8	+1.3	+6.34	44	9	0	+9	7,977	+10.93	0	0	+0	0	0	+0	9	0	+9
2025/04/28	20.5	-0.85	-3.98	123	4	0	+4	7,968	+10.92	0	0	+0	0	0	+0	4	0	+4
2025/04/25	21.35	+0.05	+0.23	49	4	0	+4	7,964	+10.91	0	0	+0	0	0	+0	4	0	+4
2025/04/24	21.3	+0	+0	23	4	5	-1	7,960	+10.91	0	0	+0	0	0	+0	4	5	-1
2025/04/23	21.3	+0.3	+1.43	13	0	1	-1	7,961	+10.91	0	0	+0	0	0	+0	0	1	-1
2025/04/22	21	+0.5	+2.44	14	1	0	+1	7,962	+10.91	0	0	+0	0	0	+0	1	0	+1
2025/04/21	20.5	-0.35	-1.68	18	1	0	+1	7,961	+10.91	0	0	+0	0	0	+0	1	0	+1
2025/04/18	20.85	+0.05	+0.24	12	1	0	+1	7,960	+10.91	0	0	+0	0	0	+0	1	0	+1
2025/04/17	20.8	+0.3	+1.46	17	2	0	+2	7,959	+10.91	0	0	+0	0	0	+0	2	0	+2
2025/04/16	20.5	-0.8	-3.76	38	3	0	+3	7,957	+10.91	0	0	+0	0	0	+0	3	0	+3
2025/04/15	21.3	+0.25	+1.19	44	5	1	+4	7,954	+10.9	0	0	+0	0	0	+0	5	1	+4
2025/04/14	21.05	-0.95	-4.32	42	1	7	-6	7,950	+10.9	0	0	+0	0	0	+0	1	7	-6
2025/04/11	22	+1.1	+5.26	38	1	7	-6	7,956	+10.9	0	0	+0	0	0	+0	1	7	-6
2025/04/10	20.9	+1.9	+10	32	2	0	+2	7,962	+10.91	0	0	+0	0	0	+0	2	0	+2
2025/04/09	19	-2.1	-9.95	70	0	9	-9	7,960	+10.91	0	0	+0	0	0	+0	0	9	-9
2025/04/08	21.1	-2	-8.66	145	2	6	-4	7,969	+10.92	0	0	+0	0	0	+0	2	6	-4
2025/04/02	25.65	+0.8	+3.22	85	5	1	+4	7,973	+10.93	0	0	+0	0	0	+0	5	1	+4
2025/04/01	24.85	-0.35	-1.39	74	1	2	-1	7,969	+10.92	0	0	+0	0	0	+0	1	2	-1
2025/03/31	25.2	-0.7	-2.7	351	27	2	+25	7,970	+10.92	0	0	+0	0	0	+0	27	2	+25

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務