鑫創－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

鑫創最新法人買賣狀況

整理鑫創最新交易日(2026/02/04) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出6張、佔全市場比重的6.38%；其中外資賣出6張、佔全市場比重的6.38%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鑫創持股淨買入(+)/淨賣出(-)張數為-6張，均價為NT$18.95元。

開盤價

收盤價

18.7

當日範圍

18.3 - 19

成交張數

109

開盤價(昨)

收盤價(昨)

18.9

昨日範圍

18.85 - 19.15

成交張數(昨)

成交金額

202.89萬

成交金額(昨)

70.50萬

52週範圍

18.7 - 27

發行股數

7297萬

市值

14億

三大法人買賣超－當日

資料時間：2026/02/04

開盤價

收盤價

18.7

成交張數

109

02/04當日		買進	賣出	買賣超	連買連賣
外資	張數	0	6	-6	買→連7賣
	金額(元)	0	11.4萬	-11萬
	均價(元)	18.95	18.95	18.95
	佔成交比重(%)	0.0%	6.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	18.95	18.95	18.95
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	18.95	18.95	18.95
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	6	-6	買→連7賣
	金額(元)	0	11.4萬	-11萬
	均價(元)	18.95	18.95	18.95
	佔成交比重(%)	0.0%	6.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/04

開盤價

收盤價

18.7

成交張數

109

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/04	18.85	-0.35	-1.82	94	0	6	-6	7,954	+10.9	0	0	+0	0	0	+0	0	6	-6
2026/02/03	19.2	-0.4	-2.04	70	0	9	-9	7,960	+10.91	0	0	+0	0	0	+0	0	9	-9
2026/02/02	19.6	-0.2	-1.01	37	0	11	-11	7,969	+10.92	0	0	+0	0	0	+0	0	11	-11
2026/01/30	19.8	-0.15	-0.75	39	0	1	-1	7,980	+10.94	0	0	+0	0	0	+0	0	1	-1
2026/01/29	19.95	-0.05	-0.25	78	0	8	-8	7,981	+10.94	0	0	+0	0	0	+0	0	8	-8
2026/01/28	20	-0.3	-1.48	173	1	2	-1	7,989	+10.95	0	0	+0	0	0	+0	1	2	-1
2026/01/27	20.3	-0.95	-4.47	193	0	1	-1	7,990	+10.95	0	0	+0	0	0	+0	0	1	-1
2026/01/26	21.25	+0.7	+3.41	69	3	1	+2	7,991	+10.95	0	0	+0	0	0	+0	3	1	+2
2026/01/23	20.55	+0.2	+0.98	20	0	0	+0	7,989	+10.95	0	0	+0	0	0	+0	0	0	+0
2026/01/22	20.35	+0.25	+1.24	31	1	2	-1	7,989	+10.95	0	0	+0	0	0	+0	1	2	-1
2026/01/21	20.1	-0.8	-3.83	85	2	2	+0	7,990	+10.95	0	0	+0	0	0	+0	2	2	+0
2026/01/20	20.9	-0.1	-0.48	104	30	6	+24	7,990	+10.95	0	0	+0	1	1	+0	31	7	+24
2026/01/19	21	+1.1	+5.53	213	4	0	+4	7,966	+10.92	0	0	+0	0	0	+0	4	0	+4
2026/01/16	19.9	-0.35	-1.73	59	0	3	-3	7,962	+10.91	0	0	+0	0	0	+0	0	3	-3
2026/01/15	20.25	-0.25	-1.22	163	3	8	-5	7,965	+10.92	0	0	+0	0	0	+0	3	8	-5
2026/01/14	20.5	+0.2	+0.99	99	8	2	+6	7,970	+10.92	0	0	+0	0	0	+0	8	2	+6
2026/01/13	20.3	-0.35	-1.69	67	2	0	+2	7,964	+10.91	0	0	+0	0	0	+0	2	0	+2
2026/01/12	20.65	-0.6	-2.82	87	0	4	-4	7,962	+10.91	0	0	+0	0	0	+0	0	4	-4
2026/01/09	21.25	-0.3	-1.39	96	2	6	-4	7,966	+10.92	0	0	+0	0	0	+0	2	6	-4
2026/01/08	21.55	-0.5	-2.27	38	1	5	-4	7,970	+10.92	0	0	+0	0	0	+0	1	5	-4
2026/01/07	22.05	+0.9	+4.26	135	3	12	-9	7,974	+10.93	0	0	+0	0	0	+0	3	12	-9
2026/01/06	21.15	-0.2	-0.94	79	0	2	-2	7,983	+10.94	0	0	+0	0	0	+0	0	2	-2
2026/01/05	21.35	-0.7	-3.17	40	0	6	-6	7,985	+10.94	0	0	+0	0	0	+0	0	6	-6
2026/01/02	22.05	-0.75	-3.29	242	1	0	+1	7,991	+10.95	0	0	+0	0	0	+0	1	0	+1
2025/12/31	22.8	+2	+9.62	17	0	0	+0	7,990	+10.95	0	0	+0	1	1	+0	1	1	+0
2025/12/29	21.2	-0.35	-1.62	53	0	0	+0	7,990	+10.95	0	0	+0	1	1	+0	1	1	+0
2025/12/16	21.5	-0.8	-3.59	13	0	2	-2	7,990	+10.95	0	0	+0	0	0	+0	0	2	-2
2025/11/25	21.6	+0.5	+2.37	5	2	0	+2	7,971	+10.92	0	0	+0	0	0	+0	2	0	+2
2025/11/24	21.1	-0.3	-1.4	6	0	3	-3	7,969	+10.92	0	0	+0	0	0	+0	0	3	-3
2025/11/21	21.4	-0.15	-0.7	12	2	0	+2	7,972	+10.93	0	0	+0	0	0	+0	2	0	+2
2025/11/19	21.5	+0.55	+2.63	8	2	1	+1	7,970	+10.92	0	0	+0	0	0	+0	2	1	+1
2025/11/18	20.95	-0.75	-3.46	32	4	0	+4	7,969	+10.92	0	0	+0	0	0	+0	4	0	+4
2025/11/17	21.7	-0.45	-2.03	10	0	0	+0	7,965	+10.92	0	0	+0	0	0	+0	0	0	+0
2025/11/14	22.15	-1.35	-5.74	51	2	1	+1	7,965	+10.92	0	0	+0	1	1	+0	3	2	+1
2025/11/13	23.5	-0.35	-1.47	89	1	8	-7	7,964	+10.91	0	0	+0	0	0	+0	1	8	-7
2025/11/12	23.85	+1.2	+5.3	348	8	32	-24	7,971	+10.92	0	0	+0	0	0	+0	8	32	-24
2025/11/11	22.65	+2.05	+9.95	228	5	0	+5	7,995	+10.96	0	0	+0	1	1	+0	6	1	+5
2025/11/10	20.6	+0.2	+0.98	28	1	2	-1	7,990	+10.95	0	0	+0	0	0	+0	1	2	-1
2025/11/07	20.4	-0.1	-0.49	19	0	1	-1	7,991	+10.95	0	0	+0	0	0	+0	0	1	-1
2025/11/06	20.5	-0.2	-0.97	18	0	2	-2	7,992	+10.95	0	0	+0	1	0	+1	1	2	-1
2025/11/05	20.7	+0.25	+1.22	9	0	0	+0	7,994	+10.96	0	0	+0	0	0	+0	0	0	+0
2025/11/04	20.45	-1	-4.66	15	0	1	-1	7,994	+10.96	0	0	+0	0	0	+0	0	1	-1
2025/11/03	21.45	+0.1	+0.47	20	0	1	-1	7,995	+10.96	0	0	+0	0	0	+0	0	1	-1
2025/10/30	21.65	+0.35	+1.64	23	0	1	-1	7,996	+10.96	0	0	+0	0	1	-1	0	2	-2
2025/10/29	21.3	+0.05	+0.24	65	0	2	-2	7,997	+10.96	0	0	+0	0	0	+0	0	2	-2
2025/10/28	21.25	-0.35	-1.62	57	0	2	-2	7,999	+10.96	0	0	+0	0	0	+0	0	2	-2
2025/10/27	21.6	-0.15	-0.69	32	0	2	-2	8,001	+10.96	0	0	+0	0	0	+0	0	2	-2
2025/10/22	21.8	-0.15	-0.68	6	0	1	-1	8,003	+10.97	0	0	+0	0	0	+0	0	1	-1
2025/10/20	21.95	+0.05	+0.23	20	1	0	+1	8,004	+10.97	0	0	+0	0	0	+0	1	0	+1
2025/10/15	21.95	+0.45	+2.09	92	0	0	+0	8,003	+10.97	0	0	+0	0	0	+0	0	0	+0
2025/10/14	21.5	-0.2	-0.92	29	2	2	+0	8,003	+10.97	0	0	+0	0	0	+0	2	2	+0
2025/10/13	21.7	+0.2	+0.93	37	2	0	+2	8,003	+10.97	0	0	+0	0	0	+0	2	0	+2
2025/10/07	21.85	-0.35	-1.58	34	1	0	+1	8,001	+10.96	0	0	+0	1	0	+1	2	0	+2
2025/10/03	22.2	+0.35	+1.6	25	4	0	+4	8,000	+10.96	0	0	+0	0	1	-1	4	1	+3
2025/10/02	21.85	-0.35	-1.58	22	5	0	+5	7,996	+10.96	0	0	+0	0	0	+0	5	0	+5
2025/10/01	22.2	-0.6	-2.63	76	4	4	+0	7,991	+10.95	0	0	+0	0	0	+0	4	4	+0
2025/09/30	22.8	+0.3	+1.33	150	4	1	+3	7,991	+10.95	0	0	+0	0	0	+0	4	1	+3
2025/09/26	22.5	-0.3	-1.32	36	3	0	+3	7,988	+10.95	0	0	+0	0	0	+0	3	0	+3
2025/09/25	22.8	+0	+0	69	3	1	+2	7,985	+10.94	0	0	+0	0	0	+0	3	1	+2
2025/09/23	22.75	-0.05	-0.22	143	1	0	+1	7,983	+10.94	0	0	+0	0	0	+0	1	0	+1
2025/09/22	22.8	+0.45	+2.01	99	5	1	+4	7,982	+10.94	0	0	+0	0	0	+0	5	1	+4
2025/09/19	22.35	+0.35	+1.59	83	1	1	+0	7,978	+10.93	0	0	+0	0	0	+0	1	1	+0
2025/09/18	22	+0.45	+2.09	34	0	0	+0	7,978	+10.93	0	0	+0	1	1	+0	1	1	+0
2025/09/17	21.55	-0.3	-1.37	36	0	0	+0	7,978	+10.93	0	0	+0	0	0	+0	0	0	+0
2025/09/16	21.85	+0.55	+2.58	65	1	1	+0	7,978	+10.93	0	0	+0	0	0	+0	1	1	+0
2025/09/10	21.75	-0.45	-2.03	56	0	0	+0	7,978	+10.93	0	0	+0	1	1	+0	1	1	+0
2025/09/08	22	-1	-4.35	292	2	6	-4	7,978	+10.93	0	0	+0	0	0	+0	2	6	-4
2025/09/05	23	+1.2	+5.5	431	0	1	-1	7,982	+10.94	0	0	+0	0	0	+0	0	1	-1
2025/08/29	21.5	+0	+0	46	0	0	+0	7,983	+10.94	0	0	+0	1	1	+0	1	1	+0
2025/08/26	21.55	-0.15	-0.69	29	0	0	+0	7,983	+10.94	0	0	+0	1	0	+1	1	0	+1
2025/08/25	21.7	-0.25	-1.14	32	0	0	+0	7,983	+10.94	0	0	+0	0	0	+0	0	0	+0
2025/08/21	21.8	+0.45	+2.11	16	0	0	+0	7,983	+10.94	0	0	+0	0	1	-1	0	1	-1
2025/08/19	21.7	-0.25	-1.14	38	0	1	-1	7,983	+10.94	0	0	+0	0	0	+0	0	1	-1
2025/08/18	21.95	-0.05	-0.23	29	1	0	+1	7,984	+10.94	0	0	+0	0	0	+0	1	0	+1
2025/08/15	22	+0.05	+0.23	27	0	0	+0	7,983	+10.94	0	0	+0	1	0	+1	1	0	+1
2025/08/14	21.95	+0.05	+0.23	44	0	0	+0	7,983	+10.94	0	0	+0	0	1	-1	0	1	-1
2025/08/11	21.2	-0.7	-3.2	15	0	0	+0	7,983	+10.94	0	0	+0	0	0	+0	0	0	+0
2025/08/05	21.9	+0.35	+1.62	18	0	1	-1	7,983	+10.94	0	0	+0	0	0	+0	0	1	-1
2025/07/30	22.2	+0.9	+4.23	137	1	0	+1	7,984	+10.94	0	0	+0	0	0	+0	1	0	+1
2025/07/29	21.3	+0.25	+1.19	23	1	0	+1	7,983	+10.94	0	0	+0	0	1	-1	1	1	+0
2025/07/28	21.05	-0.25	-1.17	8	0	0	+0	7,982	+10.94	0	0	+0	1	0	+1	1	0	+1
2025/07/25	21.3	+0.4	+1.91	14	1	0	+1	7,982	+10.94	0	0	+0	0	0	+0	1	0	+1
2025/07/22	21.1	-0.5	-2.31	23	1	0	+1	7,981	+10.94	0	0	+0	0	0	+0	1	0	+1
2025/07/17	22.1	+0.1	+0.45	49	0	2	-2	7,980	+10.94	0	0	+0	0	0	+0	0	2	-2
2025/07/16	22	+0.35	+1.62	356	2	0	+2	7,982	+10.94	0	0	+0	0	0	+0	2	0	+2
2025/07/15	21.65	+0.55	+2.61	37	0	0	+0	7,980	+10.94	0	0	+0	0	0	+0	0	0	+0
2025/07/10	21.5	+0.05	+0.23	22	0	1	-1	7,980	+10.94	0	0	+0	0	0	+0	0	1	-1
2025/07/09	21.45	-0.05	-0.23	7	0	1	-1	7,981	+10.94	0	0	+0	0	0	+0	0	1	-1
2025/07/07	21.5	+0	+0	8	0	3	-3	7,982	+10.94	0	0	+0	0	0	+0	0	3	-3
2025/07/04	21.5	+0	+0	5	0	1	-1	7,985	+10.94	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務