海灣－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

海灣最新資券變化狀況

整理海灣最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為+21張，其中買進80張、賣出59張、現償0張。累積至收盤海灣融資餘額為11,690張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤海灣融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤海灣借券賣出餘額為113張。

開盤價

19.75

收盤價

19.8

當日範圍

19.7 - 19.8

成交張數

開盤價(昨)

19.75

收盤價(昨)

19.75

昨日範圍

19.7 - 19.75

成交張數(昨)

成交金額

171.86萬

成交金額(昨)

157.98萬

52週範圍

17.65 - 21.8

發行股數

5020萬

市值

10億

資券變化－當日

資料時間：2025/07/10

開盤價

19.75

收盤價

19.8

成交張數

07/10當日	融資(張)	融券(張
買進	80	0
賣出	59	0
現償	0	0
增減	+21	0
餘額	11,690	0
使用率	93.2%	0.0%
連增連減	減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/10當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	113
次日限額	34

資券變化－歷史逐日資訊

資料時間：2025/07/10

開盤價

19.75

收盤價

19.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/10	19.8	+0.05	+0.25	87	80	59	0	+21	11,690	12,548	93.16	0	0	0	+0	0	0	0	0	0	+0	113	34	0	0	0	0
2025/07/09	19.75	+0	+0	80	78	50	0	+28	11,669	12,548	92.99	0	0	0	+0	0	0	0	0	0	+0	113	34	0	0	0	0
2025/07/08	19.75	+0.05	+0.25	78	61	65	0	-4	11,641	12,548	92.77	0	0	0	+0	0	0	0	0	0	+0	113	33	0	0	0	0
2025/07/07	19.7	-0.25	-1.25	5	1	1	0	+0	11,645	12,548	92.8	0	0	0	+0	0	0	0	0	0	+0	113	33	0	0	0	0
2025/07/04	19.95	+0	+0	17	16	0	0	+16	11,645	12,548	92.8	0	0	0	+0	0	0	0	0	0	+0	113	34	0	0	0	0
2025/07/03	19.95	-0.05	-0.25	33	11	0	0	+11	11,629	12,548	92.68	0	0	0	+0	0	0	0	0	0	+0	113	34	0	0	0	0
2025/07/02	20	+0.05	+0.25	167	28	4	0	+24	11,618	12,548	92.59	0	0	0	+0	0	0	0	0	0	+0	113	35	0	0	0	2.99
2025/07/01	19.95	+0	+0	194	20	0	0	+20	11,594	12,548	92.4	0	0	0	+0	0	0	0	0	0	+0	113	33	0	0	0	0.52
2025/06/30	19.95	+0	+0	88	80	71	0	+9	11,574	12,548	92.24	0	0	0	+0	0	0	0	0	0	+0	113	32	0	0	0	0
2025/06/27	19.95	+0.55	+2.84	67	0	0	0	+0	11,565	12,548	92.17	0	0	0	+0	0	0	0	0	0	+0	113	32	0	0	0	2.99
2025/06/26	19.4	-0.15	-0.77	69	51	0	0	+51	11,565	12,548	92.17	0	0	0	+0	0	0	0	0	0	+0	113	31	0	0	0	4.35
2025/06/25	19.55	-0.4	-2.01	27	0	1	0	-1	11,514	12,548	91.76	0	0	0	+0	0	0	0	0	0	+0	113	31	0	0	0	7.41
2025/06/24	19.95	-0.05	-0.25	94	60	60	0	+0	11,515	12,548	91.77	0	0	0	+0	0	0	0	0	0	+0	113	31	0	0	0	7.45
2025/06/23	20	+0.05	+0.25	104	48	0	0	+48	11,515	12,548	91.77	0	0	0	+0	0	0	0	0	0	+0	113	30	0	0	0	2.88
2025/06/20	19.95	+0	+0	236	44	0	0	+44	11,467	12,548	91.39	0	0	0	+0	0	0	0	0	0	+0	113	30	0	0	0	0.42
2025/06/19	19.95	-0.05	-0.25	250	37	0	0	+37	11,423	12,548	91.03	0	0	0	+0	0	0	0	0	0	+0	113	28	0	0	0	0.8
2025/06/18	20	+0	+0	190	21	0	0	+21	11,386	12,548	90.74	0	0	0	+0	0	0	0	0	0	+0	113	26	0	0	0	0.53
2025/06/17	20	-0.1	-0.5	216	45	10	0	+35	11,365	12,548	90.57	0	0	0	+0	0	0	0	0	0	+0	113	24	0	0	0	0
2025/06/16	20.1	+0.15	+0.75	30	7	0	1	+6	11,330	12,548	90.29	0	0	0	+0	0	0	0	0	0	+0	113	25	0	0	0	30
2025/06/13	19.95	+0	+0	173	32	0	0	+32	11,324	12,548	90.25	0	0	0	+0	0	0	0	0	0	+0	113	25	0	0	0	0.58
2025/06/12	19.95	-0.05	-0.25	182	46	0	0	+46	11,292	12,548	89.99	0	0	0	+0	0	0	0	0	0	+0	113	23	0	0	0	0
2025/06/11	20	+0	+0	170	35	0	0	+35	11,246	12,548	89.62	0	0	0	+0	0	0	0	0	0	+0	113	21	0	0	0	0
2025/06/10	20	+0	+0	97	77	66	0	+11	11,211	12,548	89.34	0	0	0	+0	0	0	0	8	0	-8	113	22	0	0	0	0
2025/06/09	20	+0	+0	87	80	58	40	-18	11,200	12,548	89.26	0	0	0	+0	0	0	0	0	0	+0	121	21	0	0	0	1.15
2025/06/06	20	+0.05	+0.25	22	20	0	0	+20	11,218	12,548	89.4	0	0	0	+0	0	0	0	0	0	+0	121	21	0	0	0	0
2025/06/05	19.95	-0.05	-0.25	104	98	61	0	+37	11,198	12,548	89.24	0	0	0	+0	0	0	0	0	0	+0	121	22	0	0	0	0.96
2025/06/04	20	+0	+0	287	108	84	0	+24	11,161	12,548	88.95	0	0	0	+0	0	0	0	0	0	+0	121	21	0	0	0	0.7
2025/06/03	20	+0.05	+0.25	142	15	0	57	-42	11,137	12,548	88.76	0	0	0	+0	0	0	0	0	0	+0	121	19	0	0	0	1.41
2025/06/02	19.95	+0	+0	82	55	41	0	+14	11,179	12,548	89.09	0	0	0	+0	0	0	0	0	0	+0	121	18	0	0	0	2.44
2025/05/29	19.95	+0	+0	36	25	0	0	+25	11,165	12,548	88.98	0	0	0	+0	0	0	0	0	0	+0	121	17	0	0	0	2.78
2025/05/28	19.95	-0.05	-0.25	71	69	33	0	+36	11,140	12,548	88.78	0	0	0	+0	0	0	0	20	0	-20	121	17	0	0	0	0
2025/05/27	20	+0	+0	24	19	0	0	+19	11,104	12,548	88.49	0	0	0	+0	0	0	0	0	0	+0	141	17	0	0	0	4.17
2025/05/26	20	+0	+0	66	53	50	0	+3	11,085	12,548	88.34	0	0	0	+0	0	0	0	0	0	+0	141	18	0	0	0	1.52
2025/05/23	20	-0.05	-0.25	63	53	36	0	+17	11,082	12,548	88.32	0	0	0	+0	0	0	0	0	0	+0	141	18	0	0	0	0
2025/05/22	20.05	+0.05	+0.25	3	0	0	0	+0	11,065	12,548	88.18	0	0	0	+0	0	0	0	0	0	+0	141	2	0	0	0	0
2025/05/21	20	+0	+0	118	93	42	0	+51	11,065	12,548	88.18	0	0	0	+0	0	0	0	0	0	+0	141	2	0	0	0	1.69
2025/05/20	20	+0.05	+0.25	25	23	0	0	+23	11,014	12,548	87.77	0	0	0	+0	0	0	0	0	0	+0	141	2	0	0	0	0
2025/05/19	19.95	+0.05	+0.25	45	22	0	0	+22	10,991	12,548	87.59	0	0	0	+0	0	0	0	0	0	+0	141	2	0	0	0	2.22
2025/05/16	19.9	-0.1	-0.5	79	44	0	0	+44	10,969	12,548	87.42	0	0	0	+0	0	0	0	0	0	+0	141	2	0	0	0	3.8
2025/05/15	20	+0	+0	19	0	0	2	-2	10,925	12,548	87.07	0	0	0	+0	0	0	0	0	0	+0	141	2	0	0	0	10.53
2025/05/14	20	-0.05	-0.25	73	39	0	2	+37	10,927	12,548	87.08	0	0	0	+0	0	0	0	0	0	+0	141	2	0	0	0	1.37
2025/05/13	20.05	-0.05	-0.25	14	0	0	0	+0	10,890	12,548	86.79	0	0	0	+0	0	0	0	0	0	+0	141	2	0	0	0	7.14
2025/05/12	20.1	+0.2	+1.01	5	0	0	0	+0	10,890	12,548	86.79	0	0	0	+0	0	0	0	0	0	+0	141	2	0	0	0	0
2025/05/09	19.9	+0.15	+0.76	120	103	81	0	+22	10,890	12,548	86.79	0	0	0	+0	0	0	0	0	0	+0	141	2	0	0	0	0.83
2025/05/08	19.75	+0	+0	15	0	0	0	+0	10,868	12,548	86.61	0	0	0	+0	0	0	0	0	0	+0	141	2	0	0	0	40
2025/05/07	19.75	-0.3	-1.5	21	10	10	0	+0	10,868	12,548	86.61	0	0	0	+0	0	0	0	0	0	+0	141	2	0	0	0	9.52
2025/05/06	20.05	+0.1	+0.5	46	0	0	0	+0	10,868	12,548	86.61	0	0	0	+0	0	0	2	0	0	+2	141	2	0	0	0	45.65
2025/05/05	19.95	+0.3	+1.53	240	216	204	0	+12	10,868	12,548	86.61	0	0	0	+0	0	0	0	0	0	+0	139	2	0	0	0	2.92
2025/05/02	19.65	+0.25	+1.29	20	16	16	0	+0	10,856	12,548	86.52	0	0	0	+0	0	0	0	0	0	+0	139	2	0	0	0	5
2025/04/30	19.4	-0.05	-0.26	6	0	0	0	+0	10,856	12,548	86.52	0	0	0	+0	0	0	0	3	0	-3	139	2	0	0	0	66.67
2025/04/29	19.45	-0.15	-0.77	3	0	0	0	+0	10,856	12,548	86.52	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	0
2025/04/28	19.6	+0.3	+1.55	258	242	211	0	+31	10,856	12,548	86.52	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	0.39
2025/04/25	19.3	+0	+0	35	10	0	0	+10	10,825	12,548	86.27	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	5.71
2025/04/24	19.3	-0.1	-0.52	103	100	89	0	+11	10,815	12,548	86.19	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	0
2025/04/23	19.4	+0	+0	63	56	44	0	+12	10,804	12,548	86.1	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	4.76
2025/04/22	19.4	+0	+0	60	52	46	0	+6	10,792	12,548	86.01	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	3.33
2025/04/21	19.4	-0.1	-0.51	30	21	17	0	+4	10,786	12,548	85.96	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	6.67
2025/04/18	19.5	-0.3	-1.52	20	0	0	0	+0	10,782	12,548	85.93	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	5
2025/04/17	19.8	+0.15	+0.76	14	0	0	0	+0	10,782	12,548	85.93	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	7.14
2025/04/16	19.65	+0	+0	7	5	5	0	+0	10,782	12,548	85.93	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	0
2025/04/15	19.65	+0.1	+0.51	76	25	30	0	-5	10,782	12,548	85.93	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	3.95
2025/04/14	19.55	+0.4	+2.09	164	126	126	0	+0	10,787	12,548	85.97	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	0
2025/04/11	19.15	-0.2	-1.03	23	0	0	0	+0	10,787	12,548	85.97	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	0
2025/04/10	19.35	+1.7	+9.63	234	71	13	0	+58	10,787	12,548	85.97	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	3.42
2025/04/09	17.65	-0.8	-4.34	108	99	89	0	+10	10,729	12,548	85.5	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	3.7
2025/04/08	18.45	+0.5	+2.79	1	0	0	0	+0	10,719	12,548	85.42	1	0	0	-1	0	0	0	0	0	+0	142	2	0	0	0	0
2025/04/07	17.95	-1.95	-9.8	208	128	57	0	+71	10,719	12,548	85.42	0	1	0	+1	1	0.01	0	0	0	+0	142	2	0	0	0.01	1.44
2025/04/02	19.9	+0.2	+1.02	1	0	0	0	+0	10,648	12,548	84.86	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	0
2025/04/01	19.7	+0.45	+2.34	13	5	0	0	+5	10,648	12,548	84.86	0	0	0	+0	0	0	0	0	0	+0	142	21	0	0	0	7.43
2025/03/31	19.25	-0.3	-1.53	46	30	0	0	+30	10,643	12,548	84.82	0	0	0	+0	0	0	0	0	0	+0	142	22	0	0	0	15.2
2025/03/28	19.55	-0.35	-1.76	58	38	0	0	+38	10,613	12,548	84.58	0	0	0	+0	0	0	0	0	0	+0	142	21	0	0	0	12.07
2025/03/27	19.9	+0	+0	2	0	0	0	+0	10,575	12,548	84.28	0	0	0	+0	0	0	0	2	0	-2	142	22	0	0	0	0
2025/03/26	19.9	+0.1	+0.51	184	169	156	0	+13	10,575	12,548	84.28	0	0	0	+0	0	0	0	0	0	+0	144	22	0	0	0	1.09
2025/03/25	19.8	-0.2	-1	144	120	110	0	+10	10,562	12,548	84.17	0	0	0	+0	0	0	0	0	0	+0	144	21	0	0	0	0.69
2025/03/24	20	+0.05	+0.25	83	70	59	0	+11	10,552	12,548	84.09	0	0	0	+0	0	0	0	0	0	+0	144	21	0	0	0	2.41
2025/03/21	19.95	+0.15	+0.76	52	37	37	0	+0	10,541	12,548	84.01	0	0	0	+0	0	0	0	0	0	+0	144	20	0	0	0	0
2025/03/20	19.8	-0.1	-0.5	33	10	0	0	+10	10,541	12,548	84.01	0	0	0	+0	0	0	0	0	0	+0	144	20	0	0	0	0
2025/03/19	19.9	+0.05	+0.25	153	128	123	0	+5	10,531	12,548	83.93	0	0	0	+0	0	0	0	0	0	+0	144	21	0	0	0	0
2025/03/18	19.85	+0	+0	6	4	0	0	+4	10,526	12,548	83.89	0	0	0	+0	0	0	0	0	0	+0	144	20	0	0	0	0
2025/03/17	19.85	-0.25	-1.24	69	58	50	0	+8	10,522	12,548	83.85	0	0	0	+0	0	0	0	0	0	+0	144	21	0	0	0	1.45
2025/03/14	20.1	+0.15	+0.75	5	2	0	0	+2	10,514	12,548	83.79	0	0	0	+0	0	0	0	0	0	+0	144	22	0	0	0	0
2025/03/13	19.95	-0.15	-0.75	94	74	35	0	+39	10,512	12,548	83.77	0	0	0	+0	0	0	0	0	0	+0	144	22	0	0	0	0
2025/03/12	20.1	+0.25	+1.26	6	0	0	0	+0	10,473	12,548	83.46	0	0	0	+0	0	0	0	0	0	+0	144	25	0	0	0	0
2025/03/11	19.85	-0.15	-0.75	114	96	96	0	+0	10,473	12,548	83.46	0	0	0	+0	0	0	0	0	0	+0	144	30	0	0	0	0.88
2025/03/10	20	-0.05	-0.25	43	20	20	0	+0	10,473	12,548	83.46	0	0	0	+0	0	0	0	0	0	+0	144	29	0	0	0	0
2025/03/07	20.05	-0.2	-0.99	37	26	26	0	+0	10,473	12,548	83.46	0	0	0	+0	0	0	0	0	0	+0	144	28	0	0	0	0
2025/03/06	20.25	+0	+0	35	19	19	0	+0	10,473	12,548	83.46	0	0	0	+0	0	0	0	0	0	+0	144	28	0	0	0	11.41
2025/03/05	20.25	+0.1	+0.5	276	247	225	0	+22	10,473	12,548	83.46	0	0	0	+0	0	0	0	1	0	-1	144	28	0	0	0	1.45
2025/03/04	20.15	-0.15	-0.74	56	43	43	0	+0	10,451	12,548	83.29	0	0	0	+0	0	0	0	0	0	+0	145	25	0	0	0	3.57
2025/03/03	20.3	+0.1	+0.5	94	93	92	0	+1	10,451	12,548	83.29	0	0	0	+0	0	0	0	0	0	+0	145	25	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務