海灣－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

海灣最新資券變化狀況

整理海灣最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤海灣融資餘額為10,787張，狀態為「連2增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤海灣融券餘額為0張，狀態為「減-連3無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤海灣借券賣出餘額為142張。

開盤價

19.35

收盤價

19.15

當日範圍

19.15 - 19.35

成交張數

開盤價(昨)

19.25

收盤價(昨)

19.35

昨日範圍

18.65 - 19.4

成交張數(昨)

236

成交金額

44.20萬

成交金額(昨)

456.25萬

52週範圍

17.65 - 22.6

發行股數

5020萬

市值

10億

資券變化－當日

資料時間：2025/04/11

開盤價

19.35

收盤價

19.15

成交張數

04/11當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	10,787	0
使用率	86.0%	0.0%
連增連減	連2增→無	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連4無

04/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	142
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/04/11

開盤價

19.35

收盤價

19.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/11	19.15	-0.2	-1.03	23	0	0	0	+0	10,787	12,548	85.97	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	0
2025/04/10	19.35	+1.7	+9.63	236	71	13	0	+58	10,787	12,548	85.97	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	3.39
2025/04/09	17.65	-0.8	-4.34	108	99	89	0	+10	10,729	12,548	85.5	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	3.7
2025/04/08	18.45	+0.5	+2.79	1	0	0	0	+0	10,719	12,548	85.42	1	0	0	-1	0	0	0	0	0	+0	142	2	0	0	0	0
2025/04/07	17.95	-1.95	-9.8	208	128	57	0	+71	10,719	12,548	85.42	0	1	0	+1	1	0.01	0	0	0	+0	142	2	0	0	0.01	1.44
2025/04/02	19.9	+0.2	+1.02	1	0	0	0	+0	10,648	12,548	84.86	0	0	0	+0	0	0	0	0	0	+0	142	2	0	0	0	0
2025/04/01	19.7	+0.45	+2.34	13	5	0	0	+5	10,648	12,548	84.86	0	0	0	+0	0	0	0	0	0	+0	142	21	0	0	0	7.43
2025/03/31	19.25	-0.3	-1.53	46	30	0	0	+30	10,643	12,548	84.82	0	0	0	+0	0	0	0	0	0	+0	142	22	0	0	0	15.2
2025/03/28	19.55	-0.35	-1.76	58	38	0	0	+38	10,613	12,548	84.58	0	0	0	+0	0	0	0	0	0	+0	142	21	0	0	0	12.07
2025/03/27	19.9	+0	+0	2	0	0	0	+0	10,575	12,548	84.28	0	0	0	+0	0	0	0	2	0	-2	142	22	0	0	0	0
2025/03/26	19.9	+0.1	+0.51	184	169	156	0	+13	10,575	12,548	84.28	0	0	0	+0	0	0	0	0	0	+0	144	22	0	0	0	1.09
2025/03/25	19.8	-0.2	-1	144	120	110	0	+10	10,562	12,548	84.17	0	0	0	+0	0	0	0	0	0	+0	144	21	0	0	0	0.69
2025/03/24	20	+0.05	+0.25	83	70	59	0	+11	10,552	12,548	84.09	0	0	0	+0	0	0	0	0	0	+0	144	21	0	0	0	2.41
2025/03/21	19.95	+0.15	+0.76	52	37	37	0	+0	10,541	12,548	84.01	0	0	0	+0	0	0	0	0	0	+0	144	20	0	0	0	0
2025/03/20	19.8	-0.1	-0.5	33	10	0	0	+10	10,541	12,548	84.01	0	0	0	+0	0	0	0	0	0	+0	144	20	0	0	0	0
2025/03/19	19.9	+0.05	+0.25	153	128	123	0	+5	10,531	12,548	83.93	0	0	0	+0	0	0	0	0	0	+0	144	21	0	0	0	0
2025/03/18	19.85	+0	+0	6	4	0	0	+4	10,526	12,548	83.89	0	0	0	+0	0	0	0	0	0	+0	144	20	0	0	0	0
2025/03/17	19.85	-0.25	-1.24	69	58	50	0	+8	10,522	12,548	83.85	0	0	0	+0	0	0	0	0	0	+0	144	21	0	0	0	1.45
2025/03/14	20.1	+0.15	+0.75	5	2	0	0	+2	10,514	12,548	83.79	0	0	0	+0	0	0	0	0	0	+0	144	22	0	0	0	0
2025/03/13	19.95	-0.15	-0.75	94	74	35	0	+39	10,512	12,548	83.77	0	0	0	+0	0	0	0	0	0	+0	144	22	0	0	0	0
2025/03/12	20.1	+0.25	+1.26	6	0	0	0	+0	10,473	12,548	83.46	0	0	0	+0	0	0	0	0	0	+0	144	25	0	0	0	0
2025/03/11	19.85	-0.15	-0.75	114	96	96	0	+0	10,473	12,548	83.46	0	0	0	+0	0	0	0	0	0	+0	144	30	0	0	0	0.88
2025/03/10	20	-0.05	-0.25	43	20	20	0	+0	10,473	12,548	83.46	0	0	0	+0	0	0	0	0	0	+0	144	29	0	0	0	0
2025/03/07	20.05	-0.2	-0.99	37	26	26	0	+0	10,473	12,548	83.46	0	0	0	+0	0	0	0	0	0	+0	144	28	0	0	0	0
2025/03/06	20.25	+0	+0	35	19	19	0	+0	10,473	12,548	83.46	0	0	0	+0	0	0	0	0	0	+0	144	28	0	0	0	11.41
2025/03/05	20.25	+0.1	+0.5	276	247	225	0	+22	10,473	12,548	83.46	0	0	0	+0	0	0	0	1	0	-1	144	28	0	0	0	1.45
2025/03/04	20.15	-0.15	-0.74	56	43	43	0	+0	10,451	12,548	83.29	0	0	0	+0	0	0	0	0	0	+0	145	25	0	0	0	3.57
2025/03/03	20.3	+0.1	+0.5	94	93	92	0	+1	10,451	12,548	83.29	0	0	0	+0	0	0	0	0	0	+0	145	25	0	0	0	0
2025/02/27	20.2	-0.2	-0.98	32	27	27	1	-1	10,450	12,548	83.28	0	0	0	+0	0	0	0	0	0	+0	145	24	0	0	0	0
2025/02/26	20.4	+0.15	+0.74	79	19	19	0	+0	10,451	12,548	83.29	0	0	0	+0	0	0	0	0	0	+0	145	23	0	0	0	7.58
2025/02/25	20.25	-0.1	-0.49	2	0	0	0	+0	10,451	12,548	83.29	0	0	0	+0	0	0	0	0	0	+0	145	24	0	0	0	0
2025/02/24	20.35	+0.05	+0.25	140	127	55	0	+72	10,451	12,548	83.29	0	0	0	+0	0	0	0	0	0	+0	145	24	0	0	0	0.71
2025/02/21	20.3	+0	+0	29	0	0	0	+0	10,379	12,548	82.71	0	0	0	+0	0	0	0	0	0	+0	145	23	0	0	0	17.24
2025/02/20	20.3	+0.15	+0.74	103	94	39	0	+55	10,379	12,548	82.71	0	0	0	+0	0	0	0	0	0	+0	145	23	0	0	0	0
2025/02/19	20.15	+0	+0	39	28	28	0	+0	10,324	12,548	82.28	0	0	0	+0	0	0	0	0	0	+0	145	23	0	0	0	0
2025/02/18	20.15	+0.05	+0.25	64	44	44	0	+0	10,324	12,548	82.28	0	0	0	+0	0	0	0	0	0	+0	145	23	0	0	0	0
2025/02/17	20.1	+0.15	+0.75	78	56	56	0	+0	10,324	12,548	82.28	0	0	0	+0	0	0	0	0	0	+0	145	22	0	0	0	3.85
2025/02/14	19.95	-0.05	-0.25	13	0	0	0	+0	10,324	12,548	82.28	0	0	0	+0	0	0	0	0	0	+0	145	21	0	0	0	0
2025/02/13	20	+0.1	+0.5	85	76	63	0	+13	10,324	12,548	82.28	0	0	0	+0	0	0	0	0	0	+0	145	21	0	0	0	0
2025/02/12	19.9	-0.6	-2.93	96	0	0	0	+0	10,311	12,548	82.17	0	0	0	+0	0	0	0	0	0	+0	145	21	0	0	0	5.18
2025/02/11	20.5	+0.1	+0.49	49	46	46	0	+0	10,311	12,548	82.17	0	0	0	+0	0	0	0	0	0	+0	145	20	0	0	0	0
2025/02/10	20.4	-0.1	-0.49	98	77	77	0	+0	10,311	12,548	82.17	0	0	0	+0	0	0	0	0	0	+0	145	20	0	0	0	2.04
2025/02/07	20.5	-0.15	-0.73	52	36	36	0	+0	10,311	12,548	82.17	0	0	0	+0	0	0	0	0	0	+0	145	22	0	0	0	0
2025/02/06	20.65	+0.15	+0.73	66	50	50	0	+0	10,311	12,548	82.17	0	0	0	+0	0	0	0	0	0	+0	145	21	0	0	0	0
2025/02/05	20.5	+0.1	+0.49	59	40	41	0	-1	10,311	12,548	82.17	0	0	0	+0	0	0	0	0	0	+0	145	21	0	0	0	0
2025/02/04	20.4	-0.15	-0.73	68	40	41	0	-1	10,312	12,548	82.18	0	0	0	+0	0	0	0	0	0	+0	145	21	0	0	0	2.95
2025/02/03	20.55	+0.1	+0.49	157	113	95	0	+18	10,313	12,548	82.19	0	0	0	+0	0	0	3	0	0	+3	145	20	0	0	0	5.75
2025/01/22	20.45	+0	+0	97	0	34	0	-34	10,295	12,548	82.04	0	0	0	+0	0	0	0	0	0	+0	142	18	0	0	0	11.33
2025/01/21	20.45	+0	+0	19	1	0	0	+1	10,329	12,548	82.32	0	0	0	+0	0	0	0	0	0	+0	142	18	0	0	0	15.79
2025/01/20	20.45	+0.35	+1.74	390	222	198	0	+24	10,328	12,548	82.31	0	0	0	+0	0	0	0	0	0	+0	142	18	0	0	0	15.12
2025/01/17	20.1	+0.3	+1.52	490	69	70	0	-1	10,304	12,548	82.12	0	0	0	+0	0	0	0	0	0	+0	142	14	0	0	0	43.48
2025/01/16	19.8	+0.05	+0.25	5	0	0	0	+0	10,305	12,548	82.12	0	0	0	+0	0	0	0	0	0	+0	142	9	0	0	0	20
2025/01/15	19.75	-0.25	-1.25	4	0	0	0	+0	10,305	12,548	82.12	0	0	0	+0	0	0	0	0	0	+0	142	10	0	0	0	0
2025/01/14	20	+0.15	+0.76	8	8	7	0	+1	10,305	12,548	82.12	0	0	0	+0	0	0	0	0	0	+0	142	10	0	0	0	0
2025/01/13	19.85	+0.05	+0.25	7	0	0	0	+0	10,304	12,548	82.12	0	0	0	+0	0	0	0	0	0	+0	142	10	0	0	0	14.29
2025/01/10	19.8	-0.2	-1	19	0	1	0	-1	10,304	12,548	82.12	0	0	0	+0	0	0	0	0	0	+0	142	10	0	0	0	0
2025/01/09	20	-0.1	-0.5	11	0	1	0	-1	10,305	12,548	82.12	0	0	0	+0	0	0	0	8	0	-8	142	10	0	0	0	0
2025/01/08	20.1	+0.05	+0.25	11	0	0	0	+0	10,306	12,548	82.13	0	0	0	+0	0	0	0	0	0	+0	150	10	0	0	0	0
2025/01/07	20.05	-0.25	-1.23	7	0	0	0	+0	10,306	12,548	82.13	0	0	0	+0	0	0	0	0	0	+0	150	10	0	0	0	0
2025/01/06	20.3	+0.1	+0.5	122	91	101	0	-10	10,306	12,548	82.13	0	0	0	+0	0	0	0	0	0	+0	150	10	0	0	0	0.82
2025/01/03	20.2	+0	+0	9	0	0	11	-11	10,316	12,548	82.21	0	0	0	+0	0	0	0	0	0	+0	150	9	0	0	0	10.64
2025/01/02	20.2	+0.1	+0.5	84	0	0	0	+0	10,327	12,548	82.3	0	0	0	+0	0	0	0	0	0	+0	150	9	0	0	0	51.19
2024/12/31	20.1	-0.1	-0.5	6	0	0	0	+0	10,327	12,548	82.3	0	0	0	+0	0	0	0	0	0	+0	150	9	0	0	0	0
2024/12/30	20.2	+0.2	+1	68	50	60	0	-10	10,327	12,548	82.3	0	0	0	+0	0	0	0	0	0	+0	150	9	0	0	0	0
2024/12/27	20	+0.1	+0.5	7	0	0	0	+0	10,337	12,548	82.38	0	0	0	+0	0	0	0	2	0	-2	150	8	0	0	0	0
2024/12/26	19.9	-0.05	-0.25	22	0	9	3	-12	10,337	12,548	82.38	0	0	0	+0	0	0	0	0	0	+0	152	8	0	0	0	0
2024/12/25	19.95	+0.05	+0.25	10	6	0	0	+6	10,349	12,548	82.48	0	0	0	+0	0	0	0	0	0	+0	152	8	0	0	0	0
2024/12/24	19.9	+0.2	+1.02	11	0	1	0	-1	10,343	12,548	82.43	0	0	0	+0	0	0	0	0	0	+0	152	8	0	0	0	8.75
2024/12/23	19.7	-0.4	-1.99	43	0	0	0	+0	10,344	12,548	82.44	0	0	0	+0	0	0	0	0	0	+0	152	8	0	0	0	4.65
2024/12/20	20.1	+0.1	+0.5	11	0	1	1	-2	10,344	12,548	82.44	0	0	0	+0	0	0	0	8	0	-8	152	8	0	0	0	27.27
2024/12/19	20	-0.2	-0.99	48	0	0	0	+0	10,346	12,548	82.45	0	0	0	+0	0	0	0	0	0	+0	160	8	0	0	0	29.09
2024/12/18	20.2	+0.3	+1.51	246	2	0	1	+1	10,346	12,548	82.45	0	0	0	+0	0	0	0	0	0	+0	160	8	0	0	0	47.87
2024/12/17	19.9	+0	+0	23	1	9	0	-8	10,345	12,548	82.44	0	0	0	+0	0	0	0	0	0	+0	160	6	0	0	0	4.35
2024/12/16	19.9	-0.2	-1	40	27	26	1	+0	10,353	12,548	82.51	0	0	0	+0	0	0	0	0	0	+0	160	6	0	0	0	2.5
2024/12/13	20.1	+0	+0	7	0	0	0	+0	10,353	12,548	82.51	0	0	0	+0	0	0	0	0	0	+0	160	5	0	0	0	0
2024/12/12	20.1	+0.1	+0.5	5	0	1	0	-1	10,353	12,548	82.51	0	0	0	+0	0	0	0	0	0	+0	160	6	0	0	0	0
2024/12/11	20	-0.1	-0.5	6	0	0	0	+0	10,354	12,548	82.52	0	0	0	+0	0	0	0	10	0	-10	160	6	0	0	0	35.98
2024/12/10	20.1	+0	+0	12	0	0	1	-1	10,354	12,548	82.52	0	0	0	+0	0	0	0	0	0	+0	170	6	0	0	0	16.67
2024/12/09	20.1	+0	+0	31	25	17	0	+8	10,355	12,548	82.52	0	0	0	+0	0	0	0	0	0	+0	170	7	0	0	0	0
2024/12/06	20.1	-0.05	-0.25	6	0	1	0	-1	10,347	12,548	82.46	0	0	0	+0	0	0	0	0	0	+0	170	6	0	0	0	0
2024/12/05	20.15	+0.25	+1.26	47	41	42	0	-1	10,348	12,548	82.47	0	0	0	+0	0	0	0	0	0	+0	170	6	0	0	0	2.13
2024/12/04	19.9	-0.3	-1.49	22	0	0	0	+0	10,349	12,548	82.48	0	0	0	+0	0	0	0	0	0	+0	170	6	0	0	0	4.53
2024/12/03	20.2	+0.1	+0.5	13	0	0	0	+0	10,349	12,548	82.48	0	0	0	+0	0	0	0	0	0	+0	170	6	0	0	0	0
2024/12/02	20.1	+0.1	+0.5	6	0	0	0	+0	10,349	12,548	82.48	0	0	0	+0	0	0	0	0	0	+0	170	7	0	0	0	0
2024/11/29	20	+0	+0	6	0	0	0	+0	10,349	12,548	82.48	0	0	0	+0	0	0	0	0	0	+0	170	7	0	0	0	16.53
2024/11/28	20	-0.1	-0.5	23	0	0	0	+0	10,349	12,548	82.48	0	0	0	+0	0	0	5	0	0	+5	170	7	0	0	0	4.35
2024/11/27	20.1	-0.05	-0.25	10	0	0	0	+0	10,349	12,548	82.48	0	0	0	+0	0	0	0	0	0	+0	165	8	0	0	0	0
2024/11/26	20.15	+0.25	+1.26	8	0	0	0	+0	10,349	12,548	82.48	0	0	0	+0	0	0	0	0	0	+0	165	8	0	0	0	0
2024/11/25	19.9	-0.15	-0.75	12	0	0	0	+0	10,349	12,548	82.48	0	0	0	+0	0	0	0	0	0	+0	165	9	0	0	0	8.33
2024/11/22	20.05	+0.05	+0.25	28	9	9	0	+0	10,349	12,548	82.48	0	0	0	+0	0	0	0	0	0	+0	165	9	0	0	0	3.57

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務