海灣－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

海灣最新資券變化狀況

整理海灣最新交易日(2024/12/03) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤海灣融資餘額為10,349張，狀態為「減-連8無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤海灣融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤海灣借券賣出餘額為170張。

開盤價

20.1

收盤價

19.9

當日範圍

19.9 - 20.1

成交張數

開盤價(昨)

20.4

收盤價(昨)

20.2

昨日範圍

20.1 - 20.65

成交張數(昨)

成交金額

44.10萬

成交金額(昨)

26.35萬

52週範圍

19.45 - 22.6

發行股數

5020萬

市值

10億

資券變化－當日

資料時間：2024/12/03

開盤價

20.1

收盤價

19.9

成交張數

12/03當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	10,349	0
使用率	82.5%	0.0%
連增連減	減→連8無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

12/03當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	170
次日限額	6

資券變化－歷史逐日資訊

資料時間：2024/12/03

開盤價

20.1

收盤價

19.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
12/03	20.2	+0.1	+0.5	13	0	0	0	+0	10,349	12,548	82.48	0	0	0	+0	0	0	0	0	0	+0	170	6	0	0	0	0
12/02	20.1	+0.1	+0.5	6	0	0	0	+0	10,349	12,548	82.48	0	0	0	+0	0	0	0	0	0	+0	170	7	0	0	0	0
11/29	20	+0	+0	6	0	0	0	+0	10,349	12,548	82.48	0	0	0	+0	0	0	0	0	0	+0	170	7	0	0	0	16.67
11/28	20	-0.1	-0.5	23	0	0	0	+0	10,349	12,548	82.48	0	0	0	+0	0	0	5	0	0	+5	170	7	0	0	0	4.35
11/27	20.1	-0.05	-0.25	10	0	0	0	+0	10,349	12,548	82.48	0	0	0	+0	0	0	0	0	0	+0	165	8	0	0	0	0
11/26	20.15	+0.25	+1.26	8	0	0	0	+0	10,349	12,548	82.48	0	0	0	+0	0	0	0	0	0	+0	165	8	0	0	0	0
11/25	19.9	-0.15	-0.75	12	0	0	0	+0	10,349	12,548	82.48	0	0	0	+0	0	0	0	0	0	+0	165	9	0	0	0	8.33
11/22	20.05	+0.05	+0.25	28	9	9	0	+0	10,349	12,548	82.48	0	0	0	+0	0	0	0	0	0	+0	165	9	0	0	0	3.57
11/21	20	+0.2	+1.01	73	60	67	0	-7	10,349	12,548	82.48	0	0	0	+0	0	0	0	2	0	-2	165	9	0	0	0	1.37
11/20	19.8	-0.05	-0.25	37	0	0	0	+0	10,356	12,548	82.53	0	0	0	+0	0	0	0	0	0	+0	167	9	0	0	0	0
11/19	19.85	-0.25	-1.24	5	0	0	0	+0	10,356	12,548	82.53	0	0	0	+0	0	0	0	10	0	-10	167	9	0	0	0	0
11/18	20.1	+0	+0	2	0	0	0	+0	10,356	12,548	82.53	0	0	0	+0	0	0	1	0	0	+1	177	10	0	0	0	0
11/15	20.1	-0.1	-0.5	13	0	0	0	+0	10,356	12,548	82.53	0	0	0	+0	0	0	0	0	0	+0	176	10	0	0	0	0
11/14	20.2	+0.1	+0.5	6	0	0	0	+0	10,356	12,548	82.53	0	0	0	+0	0	0	0	0	0	+0	176	15	0	0	0	16.67
11/13	20.1	-0.05	-0.25	34	0	0	0	+0	10,356	12,548	82.53	0	0	0	+0	0	0	1	16	0	-15	176	16	0	0	0	14.71
11/12	20.15	+0	+0	23	0	0	0	+0	10,356	12,548	82.53	0	0	0	+0	0	0	0	0	0	+0	191	18	0	0	0	17.39
11/11	20.15	-0.05	-0.25	30	8	12	0	-4	10,356	12,548	82.53	0	0	0	+0	0	0	0	0	0	+0	191	19	0	0	0	0
11/08	20.2	+0	+0	23	0	0	0	+0	10,360	12,548	82.56	0	0	0	+0	0	0	0	0	0	+0	191	19	0	0	0	4.35
11/07	20.2	-0.05	-0.25	14	0	0	0	+0	10,360	12,548	82.56	0	0	0	+0	0	0	0	0	0	+0	191	22	0	0	0	7.14
11/06	20.25	+0.15	+0.75	6	0	0	0	+0	10,360	12,548	82.56	0	0	0	+0	0	0	0	0	0	+0	191	22	0	0	0	16.67
11/05	20.1	+0.1	+0.5	21	0	0	0	+0	10,360	12,548	82.56	0	0	0	+0	0	0	1	0	0	+1	191	23	0	0	0	14.29
11/04	20	-0.35	-1.72	14	0	0	0	+0	10,360	12,548	82.56	0	0	0	+0	0	0	0	0	0	+0	190	23	0	0	0	14.29
11/01	20.35	+0.4	+2.01	21	0	0	0	+0	10,360	12,548	82.56	0	0	0	+0	0	0	0	0	0	+0	190	23	0	0	0	0
10/30	19.95	-0.25	-1.24	16	0	0	0	+0	10,360	12,548	82.56	0	0	0	+0	0	0	0	0	0	+0	190	24	0	0	0	25
10/29	20.2	+0.15	+0.75	74	0	0	0	+0	10,360	12,548	82.56	0	0	0	+0	0	0	0	0	0	+0	190	25	0	0	0	1.35
10/28	20.05	+0.1	+0.5	41	25	27	0	-2	10,360	12,548	82.56	0	0	0	+0	0	0	0	4	0	-4	190	24	0	0	0	0
10/25	19.95	+0	+0	11	0	0	0	+0	10,362	12,548	82.58	0	0	0	+0	0	0	0	0	0	+0	194	24	0	0	0	9.09
10/24	19.95	+0	+0	7	0	0	0	+0	10,362	12,548	82.58	0	0	0	+0	0	0	0	0	0	+0	194	25	0	0	0	0
10/23	19.95	-0.05	-0.25	39	0	0	0	+0	10,362	12,548	82.58	0	0	0	+0	0	0	0	0	0	+0	194	25	0	0	0	2.56
10/22	20	-0.05	-0.25	25	12	0	0	+12	10,362	12,548	82.58	0	0	0	+0	0	0	0	0	0	+0	194	25	0	0	0	0
10/21	20.05	+0.1	+0.5	56	21	33	0	-12	10,350	12,548	82.48	0	0	0	+0	0	0	0	0	0	+0	194	27	0	0	0	5.36
10/18	19.95	-0.1	-0.5	29	0	0	0	+0	10,362	12,548	82.58	0	0	0	+0	0	0	0	0	0	+0	194	27	0	0	0	0
10/17	20.05	+0	+0	15	0	0	0	+0	10,362	12,548	82.58	0	0	0	+0	0	0	0	0	0	+0	194	27	0	0	0	0
10/16	20.05	+0	+0	114	79	98	0	-19	10,362	12,548	82.58	0	0	0	+0	0	0	0	0	0	+0	194	27	0	0	0	6.14
10/15	20.05	-0.05	-0.25	26	0	0	0	+0	10,381	12,548	82.73	0	0	0	+0	0	0	0	6	0	-6	194	26	0	0	0	26.92
10/14	20.1	+0	+0	86	63	69	0	-6	10,381	12,548	82.73	0	0	0	+0	0	0	0	34	0	-34	200	26	0	0	0	1.16
10/11	20.1	+0	+0	26	12	12	0	+0	10,387	12,548	82.78	0	0	0	+0	0	0	0	0	0	+0	234	29	0	0	0	3.85
10/09	20.1	-0.2	-0.99	34	0	0	0	+0	10,387	12,548	82.78	0	0	0	+0	0	0	0	0	0	+0	234	29	0	0	0	0
10/08	20.3	-0.2	-0.98	21	0	1	0	-1	10,387	12,548	82.78	0	0	0	+0	0	0	0	0	0	+0	234	29	0	0	0	0
10/07	20.5	+0.1	+0.49	59	41	40	0	+1	10,388	12,548	82.79	0	0	0	+0	0	0	0	0	0	+0	234	29	0	0	0	5.08
10/04	20.4	-0.15	-0.73	92	30	30	0	+0	10,387	12,548	82.78	0	0	0	+0	0	0	0	0	0	+0	234	29	0	0	0	4.35
10/01	20.55	-0.05	-0.24	4	0	0	0	+0	10,387	12,548	82.78	0	0	0	+0	0	0	0	0	0	+0	234	28	0	0	0	0
09/30	20.6	+0.45	+2.23	532	345	445	0	-100	10,387	12,548	82.78	0	0	0	+0	0	0	0	0	0	+0	234	28	0	0	0	4.7
09/27	20.15	+0.1	+0.5	135	70	91	0	-21	10,487	12,548	83.58	0	0	0	+0	0	0	0	0	0	+0	234	23	0	0	0	0
09/26	20.05	+0.05	+0.25	163	85	108	0	-23	10,508	12,548	83.74	0	0	0	+0	0	0	0	0	0	+0	234	23	0	0	0	1.23
09/25	20	-0.1	-0.5	144	60	73	0	-13	10,531	12,548	83.93	0	0	0	+0	0	0	0	0	0	+0	234	22	0	0	0	11.81
09/24	20.1	-0.05	-0.25	44	0	0	0	+0	10,544	12,548	84.03	0	0	0	+0	0	0	0	0	0	+0	234	21	0	0	0	0
09/23	20.15	-0.15	-0.74	327	227	257	0	-30	10,544	12,548	84.03	0	0	0	+0	0	0	0	0	0	+0	234	21	0	0	0	0.92
09/20	20.3	-0.05	-0.25	29	0	0	0	+0	10,574	12,548	84.27	0	0	0	+0	0	0	0	0	0	+0	234	18	0	0	0	10.34
09/19	20.35	+0.1	+0.49	47	31	31	0	+0	10,574	12,548	84.27	0	0	0	+0	0	0	0	0	0	+0	234	18	0	0	0	0
09/18	20.25	-0.05	-0.25	41	0	0	0	+0	10,574	12,548	84.27	0	0	0	+0	0	0	0	1	0	-1	234	18	0	0	0	2.44
09/16	20.3	+0	+0	35	20	20	0	+0	10,574	12,548	84.27	0	0	0	+0	0	0	0	0	0	+0	235	19	0	0	0	2.86
09/13	20.3	+0.1	+0.5	115	95	95	0	+0	10,574	12,548	84.27	0	0	0	+0	0	0	0	0	0	+0	235	20	0	0	0	3.48
09/12	20.2	+0.1	+0.5	74	50	50	0	+0	10,574	12,548	84.27	0	0	0	+0	0	0	0	0	0	+0	235	19	0	0	0	9.46
09/11	20.1	-0.35	-1.71	47	7	6	0	+1	10,574	12,548	84.27	0	0	0	+0	0	0	0	0	0	+0	235	19	0	0	0	4.26
09/10	20.45	-0.05	-0.24	17	0	1	0	-1	10,573	12,548	84.26	0	0	0	+0	0	0	0	0	0	+0	235	19	0	0	0	0
09/09	20.5	+0	+0	69	43	55	0	-12	10,574	12,548	84.27	0	0	0	+0	0	0	0	0	0	+0	235	19	0	0	0	5.8
09/06	20.5	+0.05	+0.24	12	0	0	0	+0	10,586	12,548	84.36	0	0	0	+0	0	0	0	0	0	+0	235	20	0	0	0	0
09/05	20.45	+0	+0	94	54	50	0	+4	10,586	12,548	84.36	0	0	0	+0	0	0	0	0	0	+0	235	21	0	0	0	5.32
09/04	20.45	-0.25	-1.21	194	4	0	0	+4	10,582	12,548	84.33	0	0	0	+0	0	0	0	0	0	+0	235	21	0	0	0	66.49
09/03	20.7	-0.25	-1.19	29	1	0	0	+1	10,578	12,548	84.3	0	0	0	+0	0	0	0	0	0	+0	235	20	0	0	0	0
09/02	20.95	+0	+0	71	10	10	0	+0	10,577	12,548	84.29	0	0	0	+0	0	0	0	0	0	+0	235	20	0	0	0	52.11
08/30	20.95	-0.1	-0.48	26	4	0	0	+4	10,577	12,548	84.29	0	0	0	+0	0	0	0	0	0	+0	235	20	0	0	0	3.85
08/29	21.05	+0.05	+0.24	34	2	0	0	+2	10,573	12,548	84.26	0	0	0	+0	0	0	0	0	0	+0	235	20	0	0	0	11.76
08/28	21	+0.05	+0.24	21	0	0	0	+0	10,571	12,548	84.24	0	0	0	+0	0	0	0	0	0	+0	235	20	0	0	0	19.05
08/27	20.95	+0.2	+0.96	380	314	338	0	-24	10,571	12,548	84.24	0	0	0	+0	0	0	0	0	0	+0	235	21	0	0	0	0.26
08/26	20.75	-0.2	-0.95	13	0	0	0	+0	10,595	12,548	84.44	0	0	0	+0	0	0	0	0	0	+0	235	17	0	0	0	7.69
08/23	20.95	+0.3	+1.45	44	23	23	0	+0	10,595	12,548	84.44	0	0	0	+0	0	0	0	0	0	+0	235	18	0	0	0	15.91
08/22	20.65	+0	+0	3	0	0	0	+0	10,595	12,548	84.44	0	0	0	+0	0	0	0	0	0	+0	235	18	0	0	0	0
08/21	20.65	-0.25	-1.2	27	10	10	0	+0	10,595	12,548	84.44	0	0	0	+0	0	0	0	0	0	+0	235	20	0	0	0	3.7
08/20	20.9	+0	+0	14	0	0	0	+0	10,595	12,548	84.44	0	0	0	+0	0	0	0	0	0	+0	235	20	0	0	0	0
08/19	20.9	+0.1	+0.48	45	0	0	0	+0	10,595	12,548	84.44	0	0	0	+0	0	0	0	0	0	+0	235	21	0	0	0	8.89
08/16	20.8	-0.3	-1.42	36	0	0	0	+0	10,595	12,548	84.44	0	0	0	+0	0	0	0	0	0	+0	235	21	0	0	0	2.78
08/15	21.1	+0.15	+0.72	64	51	58	0	-7	10,595	12,548	84.44	0	0	0	+0	0	0	0	0	0	+0	235	22	0	0	0	0
08/14	20.95	+0.4	+1.95	88	0	0	0	+0	10,602	12,548	84.49	0	0	0	+0	0	0	2	0	0	+2	235	23	0	0	0	32.95
08/13	20.55	+0	+0	40	33	33	0	+0	10,602	12,548	84.49	0	0	0	+0	0	0	0	0	0	+0	233	22	0	0	0	5
08/12	20.55	+0.05	+0.24	76	54	55	0	-1	10,602	12,548	84.49	0	0	0	+0	0	0	0	8	0	-8	233	23	0	0	0	0
08/09	20.5	-0.05	-0.24	20	0	0	0	+0	10,603	12,548	84.5	0	0	0	+0	0	0	0	0	0	+0	241	24	0	0	0	5
08/08	20.55	+0.4	+1.99	9	2	2	0	+0	10,603	12,548	84.5	0	0	0	+0	0	0	0	0	0	+0	241	25	0	0	0	0
08/07	20.15	+0.25	+1.26	48	26	26	0	+0	10,603	12,548	84.5	0	0	0	+0	0	0	0	0	0	+0	241	25	0	0	0	6.25
08/06	19.9	+0.45	+2.31	132	37	51	0	-14	10,603	12,548	84.5	0	0	0	+0	0	0	0	27	0	-27	241	29	0	0	0	15.15
08/05	19.45	-1.55	-7.38	133	40	3	0	+37	10,617	12,548	84.61	0	0	0	+0	0	0	0	0	0	+0	268	28	0	0	0	15.79
08/02	21	-0.55	-2.55	52	1	0	0	+1	10,580	12,548	84.32	0	0	0	+0	0	0	0	0	0	+0	268	28	0	0	0	7.69
08/01	21.55	+0.1	+0.47	46	25	25	0	+0	10,579	12,548	84.31	0	0	0	+0	0	0	0	0	0	+0	268	28	0	0	0	10.87
07/31	21.45	-0.2	-0.92	91	53	68	0	-15	10,579	12,548	84.31	0	0	0	+0	0	0	0	0	0	+0	268	29	0	0	0	0
07/30	21.65	+0	+0	28	0	3	0	-3	10,594	12,548	84.43	0	0	0	+0	0	0	0	0	0	+0	268	30	0	0	0	0
07/29	21.65	-0.05	-0.23	164	23	23	0	+0	10,597	12,548	84.45	0	0	0	+0	0	0	0	0	0	+0	268	31	0	0	0	4.27
07/26	21.7	+0.05	+0.23	85	21	27	0	-6	10,597	12,548	84.45	0	0	0	+0	0	0	0	0	0	+0	268	30	0	0	0	0
07/23	21.65	+0.25	+1.17	38	0	0	0	+0	10,603	12,548	84.5	0	0	0	+0	0	0	0	0	0	+0	268	30	0	0	0	2.63
07/22	21.4	-0.1	-0.47	103	0	3	0	-3	10,603	12,548	84.5	0	0	0	+0	0	0	0	0	0	+0	268	30	0	0	0	8.74

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務