3252
19.8
TWD+0.05 (0.25%)
2025.07.10收盤
海灣-現股當沖
海灣最新現股當沖狀況
整理海灣最新(2025/07/10) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
19.75
收盤價
19.8
當日範圍
19.7 - 19.8
成交張數
87
開盤價(昨)
19.75
收盤價(昨)
19.75
昨日範圍
19.7 - 19.75
成交張數(昨)
80
成交金額
171.86萬
成交金額(昨)
157.98萬
52週範圍
17.65 - 21.8
發行股數
5020萬
市值
10億
現股當沖-歷史逐日資訊
開盤價
19.75
收盤價
19.8
成交張數
87
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/07/10 | 19.8 | +0.05 | +0.25 | 87 | 171.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/09 | 19.75 | +0 | +0 | 80 | 157.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/08 | 19.75 | +0.05 | +0.25 | 78 | 153.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/07 | 19.7 | -0.25 | -1.25 | 5 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/04 | 19.95 | +0 | +0 | 17 | 33.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/03 | 19.95 | -0.05 | -0.25 | 33 | 66.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/02 | 20 | +0.05 | +0.25 | 167 | 333.94 | 5 | 2.99 | 10 | 2.99 | 9.97 | 2.99 | -0.03 | -50 | 0 | 0 |
2025/07/01 | 19.95 | +0 | +0 | 194 | 387.9 | 1 | 0.52 | 2 | 0.52 | 1.99 | 0.51 | -0.01 | -150 | 0 | 0 |
2025/06/30 | 19.95 | +0 | +0 | 88 | 175.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/27 | 19.95 | +0.55 | +2.84 | 67 | 134 | 2 | 2.99 | 4 | 2.98 | 3.97 | 2.96 | -0.03 | -125 | 0 | 0 |
2025/06/26 | 19.4 | -0.15 | -0.77 | 69 | 134.34 | 3 | 4.35 | 5.86 | 4.36 | 5.86 | 4.36 | -0.01 | -16.67 | 0 | 0 |
2025/06/25 | 19.55 | -0.4 | -2.01 | 27 | 53.15 | 2 | 7.41 | 3.94 | 7.41 | 3.92 | 7.38 | -0.02 | -100 | 0 | 0 |
2025/06/24 | 19.95 | -0.05 | -0.25 | 94 | 187.62 | 7 | 7.45 | 13.99 | 7.46 | 13.95 | 7.44 | -0.04 | -57.14 | 0 | 0 |
2025/06/23 | 20 | +0.05 | +0.25 | 104 | 207.81 | 3 | 2.88 | 6 | 2.88 | 5.99 | 2.88 | -0.01 | -16.67 | 0 | 0 |
2025/06/20 | 19.95 | +0 | +0 | 236 | 471.98 | 1 | 0.42 | 2 | 0.42 | 2 | 0.42 | -0.01 | -50 | 0 | 0 |
2025/06/19 | 19.95 | -0.05 | -0.25 | 250 | 500 | 2 | 0.8 | 4 | 0.8 | 3.99 | 0.8 | -0.01 | -50 | 0 | 0 |
2025/06/18 | 20 | +0 | +0 | 190 | 380 | 1 | 0.53 | 2 | 0.53 | 2 | 0.53 | +0 | +0 | 0 | 0 |
2025/06/17 | 20 | -0.1 | -0.5 | 216 | 431.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/16 | 20.1 | +0.15 | +0.75 | 30 | 59.84 | 9 | 30 | 17.81 | 29.77 | 17.93 | 29.97 | +0.12 | +138.89 | 0 | 0 |
2025/06/13 | 19.95 | +0 | +0 | 173 | 346.13 | 1 | 0.58 | 2.01 | 0.58 | 2 | 0.58 | -0.01 | -150 | 0 | 0 |
2025/06/12 | 19.95 | -0.05 | -0.25 | 182 | 363.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/11 | 20 | +0 | +0 | 170 | 339.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/10 | 20 | +0 | +0 | 97 | 194.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/09 | 20 | +0 | +0 | 87 | 174.65 | 1 | 1.15 | 2.01 | 1.15 | 2 | 1.15 | -0.01 | -100 | 0 | 0 |
2025/06/06 | 20 | +0.05 | +0.25 | 22 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/05 | 19.95 | -0.05 | -0.25 | 104 | 208.19 | 1 | 0.96 | 2.02 | 0.97 | 2 | 0.96 | -0.02 | -200 | 0 | 0 |
2025/06/04 | 20 | +0 | +0 | 287 | 574.97 | 2 | 0.7 | 4.01 | 0.7 | 4.01 | 0.7 | +0 | +0 | 0 | 0 |
2025/06/03 | 20 | +0.05 | +0.25 | 142 | 284 | 2 | 1.41 | 4 | 1.41 | 4 | 1.41 | +0 | +0 | 0 | 0 |
2025/06/02 | 19.95 | +0 | +0 | 82 | 164.18 | 2 | 2.44 | 4 | 2.44 | 3.99 | 2.43 | -0.01 | -50 | 0 | 0 |
2025/05/29 | 19.95 | +0 | +0 | 36 | 72.03 | 1 | 2.78 | 2.02 | 2.8 | 2 | 2.77 | -0.02 | -200 | 0 | 0 |
2025/05/28 | 19.95 | -0.05 | -0.25 | 71 | 142.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/27 | 20 | +0 | +0 | 24 | 48.04 | 1 | 4.17 | 2.02 | 4.19 | 2 | 4.16 | -0.01 | -150 | 0 | 0 |
2025/05/26 | 20 | +0 | +0 | 66 | 132.86 | 1 | 1.52 | 2.02 | 1.52 | 2.02 | 1.52 | +0 | +0 | 0 | 0 |
2025/05/23 | 20 | -0.05 | -0.25 | 63 | 126.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/22 | 20.05 | +0.05 | +0.25 | 3 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/21 | 20 | +0 | +0 | 118 | 236.96 | 2 | 1.69 | 4 | 1.69 | 4 | 1.69 | +0 | +0 | 0 | 0 |
2025/05/20 | 20 | +0.05 | +0.25 | 25 | 50.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/19 | 19.95 | +0.05 | +0.25 | 45 | 89.78 | 1 | 2.22 | 2.04 | 2.27 | 2 | 2.22 | -0.04 | -450 | 0 | 0 |
2025/05/16 | 19.9 | -0.1 | -0.5 | 79 | 157.88 | 3 | 3.8 | 6.04 | 3.83 | 6.03 | 3.82 | -0.01 | -33.33 | 0 | 0 |
2025/05/15 | 20 | +0 | +0 | 19 | 38.12 | 2 | 10.53 | 4.04 | 10.59 | 4.04 | 10.59 | +0 | +0 | 0 | 0 |
2025/05/14 | 20 | -0.05 | -0.25 | 73 | 146.19 | 1 | 1.37 | 2 | 1.37 | 2 | 1.37 | -0.01 | -50 | 0 | 0 |
2025/05/13 | 20.05 | -0.05 | -0.25 | 14 | 28.12 | 1 | 7.14 | 2.02 | 7.17 | 2 | 7.13 | -0.01 | -100 | 0 | 0 |
2025/05/12 | 20.1 | +0.2 | +1.01 | 5 | 10.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/09 | 19.9 | +0.15 | +0.76 | 120 | 240.82 | 1 | 0.83 | 2.02 | 0.84 | 1.99 | 0.83 | -0.03 | -300 | 0 | 0 |
2025/05/08 | 19.75 | +0 | +0 | 15 | 29.77 | 6 | 40 | 11.91 | 40.02 | 11.94 | 40.09 | +0.02 | +33.33 | 0 | 0 |
2025/05/07 | 19.75 | -0.3 | -1.5 | 21 | 41.8 | 2 | 9.52 | 4 | 9.56 | 4 | 9.56 | +0 | +0 | 0 | 0 |
2025/05/06 | 20.05 | +0.1 | +0.5 | 46 | 93.42 | 21 | 45.65 | 42.58 | 45.57 | 42.45 | 45.43 | -0.13 | -61.9 | 0 | 0 |
2025/05/05 | 19.95 | +0.3 | +1.53 | 240 | 483.49 | 7 | 2.92 | 14.01 | 2.9 | 14.01 | 2.9 | -0.01 | -7.14 | 0 | 0 |
2025/05/02 | 19.65 | +0.25 | +1.29 | 20 | 39.29 | 1 | 5 | 1.95 | 4.95 | 1.98 | 5.04 | +0.04 | +350 | 0 | 0 |
2025/04/30 | 19.4 | -0.05 | -0.26 | 6 | 11.74 | 4 | 66.67 | 7.83 | 66.71 | 7.82 | 66.58 | -0.01 | -37.5 | 0 | 0 |
2025/04/29 | 19.45 | -0.15 | -0.77 | 3 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/28 | 19.6 | +0.3 | +1.55 | 258 | 509.35 | 1 | 0.39 | 1.95 | 0.38 | 1.96 | 0.38 | +0.01 | +100 | 0 | 0 |
2025/04/25 | 19.3 | +0 | +0 | 35 | 67.67 | 2 | 5.71 | 3.85 | 5.68 | 3.87 | 5.72 | +0.03 | +125 | 0 | 0 |
2025/04/24 | 19.3 | -0.1 | -0.52 | 103 | 199.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/23 | 19.4 | +0 | +0 | 63 | 123.59 | 3 | 4.76 | 5.86 | 4.74 | 5.86 | 4.74 | +0 | +0 | 0 | 0 |
2025/04/22 | 19.4 | +0 | +0 | 60 | 116.97 | 2 | 3.33 | 3.86 | 3.3 | 3.9 | 3.34 | +0.04 | +225 | 0 | 0 |
2025/04/21 | 19.4 | -0.1 | -0.51 | 30 | 57.77 | 2 | 6.67 | 3.77 | 6.53 | 3.84 | 6.65 | +0.07 | +350 | 0 | 0 |
2025/04/18 | 19.5 | -0.3 | -1.52 | 20 | 39.03 | 1 | 5 | 1.96 | 5.01 | 1.95 | 5 | -0.01 | -50 | 0 | 0 |
2025/04/17 | 19.8 | +0.15 | +0.76 | 14 | 27.39 | 1 | 7.14 | 1.91 | 6.97 | 1.95 | 7.12 | +0.04 | +400 | 0 | 0 |
2025/04/16 | 19.65 | +0 | +0 | 7 | 13.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/15 | 19.65 | +0.1 | +0.51 | 76 | 149.25 | 3 | 3.95 | 5.88 | 3.94 | 5.91 | 3.96 | +0.04 | +116.67 | 0 | 0 |
2025/04/14 | 19.55 | +0.4 | +2.09 | 164 | 319.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/11 | 19.15 | -0.2 | -1.03 | 23 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/10 | 19.35 | +1.7 | +9.63 | 234 | 452.41 | 8 | 3.42 | 15.39 | 3.4 | 15.29 | 3.38 | -0.1 | -118.75 | 0 | 0 |
2025/04/09 | 17.65 | -0.8 | -4.34 | 108 | 182.75 | 4 | 3.7 | 6.95 | 3.8 | 7.12 | 3.9 | +0.17 | +425 | 0 | 0 |
2025/04/08 | 18.45 | +0.5 | +2.79 | 1 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/07 | 17.95 | -1.95 | -9.8 | 208 | 374.84 | 3 | 1.44 | 5.38 | 1.44 | 5.38 | 1.44 | +0 | +0 | 0 | 0 |
2025/04/02 | 19.9 | +0.2 | +1.02 | 1 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/01 | 19.7 | +0.45 | +2.34 | 13 | 26.07 | 1 | 7.43 | 1.97 | 7.56 | 1.98 | 7.58 | +0.01 | +50 | 0 | 0 |
2025/03/31 | 19.25 | -0.3 | -1.53 | 46 | 89.47 | 7 | 15.2 | 13.62 | 15.22 | 13.54 | 15.13 | -0.07 | -107.14 | 0 | 0 |
2025/03/28 | 19.55 | -0.35 | -1.76 | 58 | 114.05 | 7 | 12.07 | 13.7 | 12.01 | 13.65 | 11.97 | -0.04 | -57.14 | 0 | 0 |
2025/03/27 | 19.9 | +0 | +0 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/26 | 19.9 | +0.1 | +0.51 | 184 | 368.81 | 2 | 1.09 | 4 | 1.08 | 3.98 | 1.08 | -0.02 | -100 | 0 | 0 |
2025/03/25 | 19.8 | -0.2 | -1 | 144 | 288.32 | 1 | 0.69 | 2 | 0.7 | 1.98 | 0.69 | -0.03 | -250 | 0 | 0 |
2025/03/24 | 20 | +0.05 | +0.25 | 83 | 166.93 | 2 | 2.41 | 4.01 | 2.4 | 4.01 | 2.41 | +0.01 | +25 | 0 | 0 |
2025/03/21 | 19.95 | +0.15 | +0.76 | 52 | 103.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/20 | 19.8 | -0.1 | -0.5 | 33 | 65.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/19 | 19.9 | +0.05 | +0.25 | 153 | 304.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/18 | 19.85 | +0 | +0 | 6 | 12.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/17 | 19.85 | -0.25 | -1.24 | 69 | 137.7 | 1 | 1.45 | 1.98 | 1.44 | 1.99 | 1.44 | +0.01 | +50 | 0 | 0 |
2025/03/14 | 20.1 | +0.15 | +0.75 | 5 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/13 | 19.95 | -0.15 | -0.75 | 94 | 190.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/12 | 20.1 | +0.25 | +1.26 | 6 | 11.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/11 | 19.85 | -0.15 | -0.75 | 114 | 227.21 | 1 | 0.88 | 1.96 | 0.86 | 2 | 0.88 | +0.04 | +400 | 0 | 0 |
2025/03/10 | 20 | -0.05 | -0.25 | 43 | 86.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/07 | 20.05 | -0.2 | -0.99 | 37 | 74.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/06 | 20.25 | +0 | +0 | 35 | 71.55 | 4 | 11.41 | 8.12 | 11.34 | 8.21 | 11.47 | +0.09 | +225 | 0 | 0 |
2025/03/05 | 20.25 | +0.1 | +0.5 | 276 | 561.17 | 4 | 1.45 | 8.12 | 1.45 | 8.11 | 1.45 | -0.01 | -25 | 0 | 0 |
2025/03/04 | 20.15 | -0.15 | -0.74 | 56 | 113.47 | 2 | 3.57 | 4.04 | 3.56 | 4.06 | 3.58 | +0.03 | +125 | 0 | 0 |
2025/03/03 | 20.3 | +0.1 | +0.5 | 94 | 190.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。