首頁>台灣股市>海灣>交易資訊 - 現股當沖
3252
19.8
TWD
+0.05 (0.25%)
2025.07.10收盤

海灣-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
海灣最新現股當沖狀況
整理海灣最新(2025/07/10) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
19.75
收盤價
19.8
當日範圍
19.7 - 19.8
成交張數
87
開盤價(昨)
19.75
收盤價(昨)
19.75
昨日範圍
19.7 - 19.75
成交張數(昨)
80
成交金額
171.86萬
成交金額(昨)
157.98萬
52週範圍
17.65 - 21.8
發行股數
5020萬
市值
10億
現股當沖-歷史逐日資訊
開盤價
19.75
收盤價
19.8
成交張數
87
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/1019.8+0.05+0.2587171.85000000+0+000
2025/07/0919.75+0+080157.98000000+0+000
2025/07/0819.75+0.05+0.2578153.57000000+0+000
2025/07/0719.7-0.25-1.2559.91000000+0+000
2025/07/0419.95+0+01733.99000000+0+000
2025/07/0319.95-0.05-0.253366.19000000+0+000
2025/07/0220+0.05+0.25167333.9452.99102.999.972.99-0.03-5000
2025/07/0119.95+0+0194387.910.5220.521.990.51-0.01-15000
2025/06/3019.95+0+088175.56000000+0+000
2025/06/2719.95+0.55+2.846713422.9942.983.972.96-0.03-12500
2025/06/2619.4-0.15-0.7769134.3434.355.864.365.864.36-0.01-16.6700
2025/06/2519.55-0.4-2.012753.1527.413.947.413.927.38-0.02-10000
2025/06/2419.95-0.05-0.2594187.6277.4513.997.4613.957.44-0.04-57.1400
2025/06/2320+0.05+0.25104207.8132.8862.885.992.88-0.01-16.6700
2025/06/2019.95+0+0236471.9810.4220.4220.42-0.01-5000
2025/06/1919.95-0.05-0.2525050020.840.83.990.8-0.01-5000
2025/06/1820+0+019038010.5320.5320.53+0+000
2025/06/1720-0.1-0.5216431.95000000+0+000
2025/06/1620.1+0.15+0.753059.8493017.8129.7717.9329.97+0.12+138.8900
2025/06/1319.95+0+0173346.1310.582.010.5820.58-0.01-15000
2025/06/1219.95-0.05-0.25182363.94000000+0+000
2025/06/1120+0+0170339.94000000+0+000
2025/06/1020+0+097194.11000000+0+000
2025/06/0920+0+087174.6511.152.011.1521.15-0.01-10000
2025/06/0620+0.05+0.252244000000+0+000
2025/06/0519.95-0.05-0.25104208.1910.962.020.9720.96-0.02-20000
2025/06/0420+0+0287574.9720.74.010.74.010.7+0+000
2025/06/0320+0.05+0.2514228421.4141.4141.41+0+000
2025/06/0219.95+0+082164.1822.4442.443.992.43-0.01-5000
2025/05/2919.95+0+03672.0312.782.022.822.77-0.02-20000
2025/05/2819.95-0.05-0.2571142.71000000+0+000
2025/05/2720+0+02448.0414.172.024.1924.16-0.01-15000
2025/05/2620+0+066132.8611.522.021.522.021.52+0+000
2025/05/2320-0.05-0.2563126.44000000+0+000
2025/05/2220.05+0.05+0.2536.04000000+0+000
2025/05/2120+0+0118236.9621.6941.6941.69+0+000
2025/05/2020+0.05+0.252550.08000000+0+000
2025/05/1919.95+0.05+0.254589.7812.222.042.2722.22-0.04-45000
2025/05/1619.9-0.1-0.579157.8833.86.043.836.033.82-0.01-33.3300
2025/05/1520+0+01938.12210.534.0410.594.0410.59+0+000
2025/05/1420-0.05-0.2573146.1911.3721.3721.37-0.01-5000
2025/05/1320.05-0.05-0.251428.1217.142.027.1727.13-0.01-10000
2025/05/1220.1+0.2+1.01510.06000000+0+000
2025/05/0919.9+0.15+0.76120240.8210.832.020.841.990.83-0.03-30000
2025/05/0819.75+0+01529.7764011.9140.0211.9440.09+0.02+33.3300
2025/05/0719.75-0.3-1.52141.829.5249.5649.56+0+000
2025/05/0620.05+0.1+0.54693.422145.6542.5845.5742.4545.43-0.13-61.900
2025/05/0519.95+0.3+1.53240483.4972.9214.012.914.012.9-0.01-7.1400
2025/05/0219.65+0.25+1.292039.29151.954.951.985.04+0.04+35000
2025/04/3019.4-0.05-0.26611.74466.677.8366.717.8266.58-0.01-37.500
2025/04/2919.45-0.15-0.7735.84000000+0+000
2025/04/2819.6+0.3+1.55258509.3510.391.950.381.960.38+0.01+10000
2025/04/2519.3+0+03567.6725.713.855.683.875.72+0.03+12500
2025/04/2419.3-0.1-0.52103199.78000000+0+000
2025/04/2319.4+0+063123.5934.765.864.745.864.74+0+000
2025/04/2219.4+0+060116.9723.333.863.33.93.34+0.04+22500
2025/04/2119.4-0.1-0.513057.7726.673.776.533.846.65+0.07+35000
2025/04/1819.5-0.3-1.522039.03151.965.011.955-0.01-5000
2025/04/1719.8+0.15+0.761427.3917.141.916.971.957.12+0.04+40000
2025/04/1619.65+0+0713.86000000+0+000
2025/04/1519.65+0.1+0.5176149.2533.955.883.945.913.96+0.04+116.6700
2025/04/1419.55+0.4+2.09164319.8000000+0+000
2025/04/1119.15-0.2-1.032344.2000000+0+000
2025/04/1019.35+1.7+9.63234452.4183.4215.393.415.293.38-0.1-118.7500
2025/04/0917.65-0.8-4.34108182.7543.76.953.87.123.9+0.17+42500
2025/04/0818.45+0.5+2.7911.84000000+0+000
2025/04/0717.95-1.95-9.8208374.8431.445.381.445.381.44+0+000
2025/04/0219.9+0.2+1.0211.99000000+0+000
2025/04/0119.7+0.45+2.341326.0717.431.977.561.987.58+0.01+5000
2025/03/3119.25-0.3-1.534689.47715.213.6215.2213.5415.13-0.07-107.1400
2025/03/2819.55-0.35-1.7658114.05712.0713.712.0113.6511.97-0.04-57.1400
2025/03/2719.9+0+024000000+0+000
2025/03/2619.9+0.1+0.51184368.8121.0941.083.981.08-0.02-10000
2025/03/2519.8-0.2-1144288.3210.6920.71.980.69-0.03-25000
2025/03/2420+0.05+0.2583166.9322.414.012.44.012.41+0.01+2500
2025/03/2119.95+0.15+0.7652103.74000000+0+000
2025/03/2019.8-0.1-0.53365.95000000+0+000
2025/03/1919.9+0.05+0.25153304.03000000+0+000
2025/03/1819.85+0+0612.11000000+0+000
2025/03/1719.85-0.25-1.2469137.711.451.981.441.991.44+0.01+5000
2025/03/1420.1+0.15+0.7559.95000000+0+000
2025/03/1319.95-0.15-0.7594190.2000000+0+000
2025/03/1220.1+0.25+1.26611.25000000+0+000
2025/03/1119.85-0.15-0.75114227.2110.881.960.8620.88+0.04+40000
2025/03/1020-0.05-0.254386.86000000+0+000
2025/03/0720.05-0.2-0.993774.84000000+0+000
2025/03/0620.25+0+03571.55411.418.1211.348.2111.47+0.09+22500
2025/03/0520.25+0.1+0.5276561.1741.458.121.458.111.45-0.01-2500
2025/03/0420.15-0.15-0.7456113.4723.574.043.564.063.58+0.03+12500
2025/03/0320.3+0.1+0.594190.12000000+0+000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來