首頁>台灣股市>海灣>交易資訊 - 現股當沖

3252

19.15

TWD

-0.20 (-1.03%)

2025.04.11收盤

海灣－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

海灣最新現股當沖狀況

整理海灣最新(2025/04/11) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

19.35

收盤價

19.15

當日範圍

19.15 - 19.35

成交張數

23

開盤價(昨)

19.25

收盤價(昨)

19.35

昨日範圍

18.65 - 19.4

成交張數(昨)

236

成交金額

44.20萬

成交金額(昨)

456.25萬

52週範圍

17.65 - 22.6

發行股數

5020萬

市值

10億

現股當沖－歷史逐日資訊

開盤價

19.35

收盤價

19.15

成交張數

23

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/11	19.15	-0.2	-1.03	23	44.53	0	0	0	0	0	0	+0	+0	0	0
2025/04/10	19.35	+1.7	+9.63	236	456.44	8	3.39	15.39	3.37	15.29	3.35	-0.1	-118.75	0	0
2025/04/09	17.65	-0.8	-4.34	108	182.8	4	3.7	6.95	3.8	7.12	3.9	+0.17	+425	0	0
2025/04/08	18.45	+0.5	+2.79	1	2.73	0	0	0	0	0	0	+0	+0	0	0
2025/04/07	17.95	-1.95	-9.8	208	374.84	3	1.44	5.38	1.44	5.38	1.44	+0	+0	0	0
2025/04/02	19.9	+0.2	+1.02	1	1.99	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	19.7	+0.45	+2.34	13	26.07	1	7.43	1.97	7.56	1.98	7.58	+0.01	+50	0	0
2025/03/31	19.25	-0.3	-1.53	46	89.47	7	15.2	13.62	15.22	13.54	15.13	-0.07	-107.14	0	0
2025/03/28	19.55	-0.35	-1.76	58	114.05	7	12.07	13.7	12.01	13.65	11.97	-0.04	-57.14	0	0
2025/03/27	19.9	+0	+0	2	4	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	19.9	+0.1	+0.51	184	368.81	2	1.09	4	1.08	3.98	1.08	-0.02	-100	0	0
2025/03/25	19.8	-0.2	-1	144	288.32	1	0.69	2	0.7	1.98	0.69	-0.03	-250	0	0
2025/03/24	20	+0.05	+0.25	83	166.93	2	2.41	4.01	2.4	4.01	2.41	+0.01	+25	0	0
2025/03/21	19.95	+0.15	+0.76	52	103.74	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	19.8	-0.1	-0.5	33	65.95	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	19.9	+0.05	+0.25	153	304.03	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	19.85	+0	+0	6	12.11	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	19.85	-0.25	-1.24	69	137.7	1	1.45	1.98	1.44	1.99	1.44	+0.01	+50	0	0
2025/03/14	20.1	+0.15	+0.75	5	9.95	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	19.95	-0.15	-0.75	94	190.2	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	20.1	+0.25	+1.26	6	11.25	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	19.85	-0.15	-0.75	114	227.21	1	0.88	1.96	0.86	2	0.88	+0.04	+400	0	0
2025/03/10	20	-0.05	-0.25	43	86.86	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	20.05	-0.2	-0.99	37	74.84	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	20.25	+0	+0	35	71.55	4	11.41	8.12	11.34	8.21	11.47	+0.09	+225	0	0
2025/03/05	20.25	+0.1	+0.5	276	561.17	4	1.45	8.12	1.45	8.11	1.45	-0.01	-25	0	0
2025/03/04	20.15	-0.15	-0.74	56	113.47	2	3.57	4.04	3.56	4.06	3.58	+0.03	+125	0	0
2025/03/03	20.3	+0.1	+0.5	94	190.12	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	20.2	-0.2	-0.98	32	65.3	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	20.4	+0.15	+0.74	79	158.89	6	7.58	11.98	7.54	12.12	7.63	+0.14	+225	0	0
2025/02/25	20.25	-0.1	-0.49	2	4.07	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	20.35	+0.05	+0.25	140	285.19	1	0.71	2.04	0.72	2.04	0.72	+0.01	+50	0	0
2025/02/21	20.3	+0	+0	29	59.11	5	17.24	10.15	17.17	10.2	17.26	+0.05	+100	0	0
2025/02/20	20.3	+0.15	+0.74	103	207.65	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	20.15	+0	+0	39	78.64	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	20.15	+0.05	+0.25	64	129.42	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	20.1	+0.15	+0.75	78	156.86	3	3.85	6.01	3.83	6.04	3.85	+0.03	+83.33	0	0
2025/02/14	19.95	-0.05	-0.25	13	26.73	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	20	+0.1	+0.5	85	171.24	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	19.9	-0.6	-2.93	96	193.17	5	5.18	10.07	5.21	10.03	5.19	-0.04	-90	0	0
2025/02/11	20.5	+0.1	+0.49	49	100.37	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	20.4	-0.1	-0.49	98	200.66	2	2.04	4.06	2.02	4.09	2.04	+0.04	+175	0	0
2025/02/07	20.5	-0.15	-0.73	52	107.51	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	20.65	+0.15	+0.73	66	136.59	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	20.5	+0.1	+0.49	59	121.88	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	20.4	-0.15	-0.73	68	139.72	2	2.95	4.09	2.93	4.11	2.94	+0.01	+50	0	0
2025/02/03	20.55	+0.1	+0.49	157	322.76	9	5.75	18.47	5.72	18.61	5.77	+0.14	+161.11	0	0
2025/01/22	20.45	+0	+0	97	200.72	11	11.33	22.7	11.31	22.71	11.31	+0.01	+13.64	0	0
2025/01/21	20.45	+0	+0	19	38.91	3	15.79	6.14	15.79	6.15	15.8	+0.01	+16.67	0	0
2025/01/20	20.45	+0.35	+1.74	390	804.33	59	15.12	121.58	15.12	121.59	15.12	+0.01	+0.85	0	0
2025/01/17	20.1	+0.3	+1.52	490	1,015.62	213	43.48	441	43.42	439.31	43.25	-1.69	-79.34	0	0
2025/01/16	19.8	+0.05	+0.25	5	9.96	1	20	1.98	19.89	2.02	20.24	+0.04	+350	0	0
2025/01/15	19.75	-0.25	-1.25	4	7.99	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	20	+0.15	+0.76	8	16.49	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	19.85	+0.05	+0.25	7	13.77	1	14.29	2.03	14.75	1.99	14.42	-0.04	-450	0	0
2025/01/10	19.8	-0.2	-1	19	37.65	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	20	-0.1	-0.5	11	22.52	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	20.1	+0.05	+0.25	11	22.14	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	20.05	-0.25	-1.23	7	14.09	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	20.3	+0.1	+0.5	122	246.98	1	0.82	2.03	0.82	2.04	0.83	+0.01	+150	0	0
2025/01/03	20.2	+0	+0	9	18.9	1	10.64	2	10.58	2.02	10.69	+0.02	+200	0	0
2025/01/02	20.2	+0.1	+0.5	84	172.17	43	51.19	88.2	51.23	88.08	51.16	-0.12	-26.74	0	0
2024/12/31	20.1	-0.1	-0.5	6	12.12	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	20.2	+0.2	+1	68	136.84	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	20	+0.1	+0.5	7	13.97	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	19.9	-0.05	-0.25	22	44	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	19.95	+0.05	+0.25	10	19.91	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	19.9	+0.2	+1.02	11	22.65	1	8.75	1.97	8.7	1.99	8.79	+0.02	+200	0	0
2024/12/23	19.7	-0.4	-1.99	43	85.15	2	4.65	3.96	4.65	3.97	4.66	+0.01	+50	0	0
2024/12/20	20.1	+0.1	+0.5	11	22.15	3	27.27	5.99	27.02	6.07	27.38	+0.08	+266.67	0	0
2024/12/19	20	-0.2	-0.99	48	97.46	14	29.09	28.48	29.22	28.36	29.1	-0.12	-85.71	0	0
2024/12/18	20.2	+0.3	+1.51	246	511.13	118	47.87	244.94	47.92	244.52	47.84	-0.42	-36.02	0	0
2024/12/17	19.9	+0	+0	23	45.59	1	4.35	1.96	4.3	1.99	4.36	+0.03	+300	0	0
2024/12/16	19.9	-0.2	-1	40	80.14	1	2.5	1.99	2.48	2.01	2.51	+0.02	+200	0	0
2024/12/13	20.1	+0	+0	7	13.97	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	20.1	+0.1	+0.5	5	10.66	0	0	0	0	0	0	+0	+0	0	0
2024/12/11	20	-0.1	-0.5	6	11.18	2	35.98	4.02	35.95	4.04	36.12	+0.02	+100	0	0
2024/12/10	20.1	+0	+0	12	24.04	2	16.67	3.98	16.58	4.03	16.77	+0.04	+225	0	0
2024/12/09	20.1	+0	+0	31	62.37	0	0	0	0	0	0	+0	+0	0	0
2024/12/06	20.1	-0.05	-0.25	6	12.03	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	20.15	+0.25	+1.26	47	94.65	1	2.13	1.99	2.1	2.02	2.13	+0.03	+250	0	0
2024/12/04	19.9	-0.3	-1.49	22	44.28	1	4.53	2.01	4.54	2	4.53	-0.01	-50	0	0
2024/12/03	20.2	+0.1	+0.5	13	26.35	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	20.1	+0.1	+0.5	6	12.07	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	20	+0	+0	6	12.08	1	16.53	2	16.51	2.02	16.72	+0.03	+250	0	0
2024/11/28	20	-0.1	-0.5	23	46.27	1	4.35	2	4.32	2.02	4.35	+0.01	+150	0	0
2024/11/27	20.1	-0.05	-0.25	10	20.11	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	20.15	+0.25	+1.26	8	16	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	19.9	-0.15	-0.75	12	23.97	1	8.33	1.98	8.26	2	8.34	+0.02	+200	0	0
2024/11/22	20.05	+0.05	+0.25	28	56.17	1	3.57	2	3.56	2.01	3.58	+0.01	+100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來