海灣－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

海灣最新法人買賣狀況

整理海灣最新交易日(2025/04/01) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的7.69%；其中外資賣出1張、佔全市場比重的7.69%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對海灣持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$19.37元。

開盤價

19.9

收盤價

19.9

當日範圍

19.9 - 19.9

成交張數

開盤價(昨)

19.25

收盤價(昨)

19.7

昨日範圍

19.25 - 19.8

成交張數(昨)

成交金額

1.99萬

成交金額(昨)

25.18萬

52週範圍

19.25 - 22.6

發行股數

5020萬

市值

10億

三大法人買賣超－當日

資料時間：2025/04/01

開盤價

19.9

收盤價

19.9

成交張數

04/01當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→連2賣
	金額(元)	0	1.9萬	-2萬
	均價(元)	19.37	19.37	19.37
	佔成交比重(%)	0.0%	7.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	19.37	19.37	19.37
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	19.37	19.37	19.37
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→連2賣
	金額(元)	0	1.9萬	-2萬
	均價(元)	19.37	19.37	19.37
	佔成交比重(%)	0.0%	7.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/01

開盤價

19.9

收盤價

19.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/01	19.7	+0.45	+2.34	13	0	1	-1	3,097	+6.17	0	0	+0	0	0	+0	0	1	-1
2025/03/31	19.25	-0.3	-1.53	46	1	17	-16	3,098	+6.17	0	0	+0	5	5	+0	6	22	-16
2025/03/28	19.55	-0.35	-1.76	58	9	7	+2	3,112	+6.2	0	0	+0	0	0	+0	9	7	+2
2025/03/27	19.9	+0	+0	2	0	1	-1	3,150	+6.28	0	0	+0	0	0	+0	0	1	-1
2025/03/26	19.9	+0.1	+0.51	184	12	2	+10	3,153	+6.28	0	0	+0	0	0	+0	12	2	+10
2025/03/25	19.8	-0.2	-1	144	1	1	+0	3,143	+6.26	0	0	+0	0	0	+0	1	1	+0
2025/03/24	20	+0.05	+0.25	83	10	1	+9	3,134	+6.24	0	0	+0	0	0	+0	10	1	+9
2025/03/21	19.95	+0.15	+0.76	52	5	0	+5	3,125	+6.23	0	0	+0	0	0	+0	5	0	+5
2025/03/20	19.8	-0.1	-0.5	33	1	7	-6	3,120	+6.22	0	0	+0	0	0	+0	1	7	-6
2025/03/19	19.9	+0.05	+0.25	153	1	1	+0	3,126	+6.23	0	0	+0	0	0	+0	1	1	+0
2025/03/17	19.85	-0.25	-1.24	69	1	1	+0	3,126	+6.23	0	0	+0	0	0	+0	1	1	+0
2025/03/13	19.95	-0.15	-0.75	94	0	3	-3	3,126	+6.23	0	0	+0	0	0	+0	0	3	-3
2025/03/12	20.1	+0.25	+1.26	6	0	1	-1	3,129	+6.23	0	0	+0	0	0	+0	0	1	-1
2025/03/11	19.85	-0.15	-0.75	114	2	0	+2	3,130	+6.24	0	0	+0	0	0	+0	2	0	+2
2025/03/10	20	-0.05	-0.25	43	0	7	-7	3,128	+6.23	0	0	+0	0	0	+0	0	7	-7
2025/03/07	20.05	-0.2	-0.99	37	1	2	-1	3,133	+6.24	0	0	+0	0	0	+0	1	2	-1
2025/03/06	20.25	+0	+0	35	1	5	-4	3,134	+6.24	0	0	+0	0	0	+0	1	5	-4
2025/03/05	20.25	+0.1	+0.5	276	19	5	+14	3,138	+6.25	0	0	+0	0	0	+0	19	5	+14
2025/03/04	20.15	-0.15	-0.74	56	1	5	-4	3,125	+6.23	0	0	+0	0	0	+0	1	5	-4
2025/03/03	20.3	+0.1	+0.5	94	0	2	-2	3,129	+6.23	0	0	+0	0	0	+0	0	2	-2
2025/02/26	20.4	+0.15	+0.74	79	39	1	+38	3,131	+6.24	0	0	+0	0	0	+0	39	1	+38
2025/02/25	20.25	-0.1	-0.49	2	0	1	-1	3,093	+6.16	0	0	+0	0	0	+0	0	1	-1
2025/02/24	20.35	+0.05	+0.25	140	1	1	+0	3,093	+6.16	0	0	+0	0	0	+0	1	1	+0
2025/02/21	20.3	+0	+0	29	4	5	-1	3,093	+6.16	0	0	+0	0	0	+0	4	5	-1
2025/02/20	20.3	+0.15	+0.74	103	0	1	-1	3,094	+6.16	0	0	+0	0	0	+0	0	1	-1
2025/02/19	20.15	+0	+0	39	0	1	-1	3,095	+6.17	0	0	+0	0	0	+0	0	1	-1
2025/02/18	20.15	+0.05	+0.25	64	0	1	-1	3,096	+6.17	0	0	+0	0	0	+0	0	1	-1
2025/02/17	20.1	+0.15	+0.75	78	0	1	-1	3,097	+6.17	0	0	+0	0	0	+0	0	1	-1
2025/02/14	19.95	-0.05	-0.25	13	2	1	+1	3,094	+6.16	0	0	+0	0	0	+0	2	1	+1
2025/02/13	20	+0.1	+0.5	85	2	2	+0	3,093	+6.16	0	0	+0	0	0	+0	2	2	+0
2025/02/12	19.9	-0.6	-2.93	96	3	1	+2	3,093	+6.16	0	0	+0	0	0	+0	3	1	+2
2025/02/10	20.4	-0.1	-0.49	98	1	2	-1	3,091	+6.16	0	0	+0	0	0	+0	1	2	-1
2025/02/07	20.5	-0.15	-0.73	52	0	1	-1	3,092	+6.16	0	0	+0	0	0	+0	0	1	-1
2025/02/06	20.65	+0.15	+0.73	66	2	0	+2	3,093	+6.16	0	0	+0	0	0	+0	2	0	+2
2025/02/05	20.5	+0.1	+0.49	59	0	1	-1	3,091	+6.16	0	0	+0	0	0	+0	0	1	-1
2025/02/04	20.4	-0.15	-0.73	68	1	5	-4	3,092	+6.16	0	0	+0	0	0	+0	1	5	-4
2025/02/03	20.55	+0.1	+0.49	157	5	16	-11	3,096	+6.17	0	0	+0	0	0	+0	5	16	-11
2025/01/22	20.45	+0	+0	97	1	11	-10	3,107	+6.19	0	0	+0	0	0	+0	1	11	-10
2025/01/21	20.45	+0	+0	19	1	1	+0	3,117	+6.21	0	0	+0	0	0	+0	1	1	+0
2025/01/20	20.45	+0.35	+1.74	390	8	10	-2	3,117	+6.21	0	0	+0	0	0	+0	8	10	-2
2025/01/17	20.1	+0.3	+1.52	490	45	13	+32	3,119	+6.21	0	0	+0	1	2	-1	46	15	+31
2025/01/16	19.8	+0.05	+0.25	5	1	1	+0	3,087	+6.15	0	0	+0	0	0	+0	1	1	+0
2025/01/15	19.75	-0.25	-1.25	4	0	0	+0	3,087	+6.15	0	0	+0	0	0	+0	0	0	+0
2025/01/14	20	+0.15	+0.76	8	0	1	-1	3,087	+6.15	0	0	+0	0	0	+0	0	1	-1
2025/01/13	19.85	+0.05	+0.25	7	0	2	-2	3,088	+6.15	0	0	+0	0	0	+0	0	2	-2
2025/01/10	19.8	-0.2	-1	19	3	0	+3	3,090	+6.16	0	0	+0	0	0	+0	3	0	+3
2025/01/08	20.1	+0.05	+0.25	11	0	1	-1	3,095	+6.17	0	0	+0	0	0	+0	0	1	-1
2025/01/07	20.05	-0.25	-1.23	7	1	1	+0	3,096	+6.17	0	0	+0	0	0	+0	1	1	+0
2025/01/06	20.3	+0.1	+0.5	122	19	0	+19	3,096	+6.17	0	0	+0	0	0	+0	19	0	+19
2025/01/03	20.2	+0	+0	9	2	0	+2	3,077	+6.13	0	0	+0	0	0	+0	2	0	+2
2025/01/02	20.2	+0.1	+0.5	84	4	2	+2	3,075	+6.13	0	0	+0	0	0	+0	4	2	+2
2024/12/26	19.9	-0.05	-0.25	22	5	0	+5	3,075	+6.13	0	0	+0	0	0	+0	5	0	+5
2024/12/25	19.95	+0.05	+0.25	10	1	0	+1	3,070	+6.12	0	0	+0	0	0	+0	1	0	+1
2024/12/23	19.7	-0.4	-1.99	43	7	1	+6	3,076	+6.13	0	0	+0	0	0	+0	7	1	+6
2024/12/20	20.1	+0.1	+0.5	11	1	2	-1	3,070	+6.12	0	0	+0	0	0	+0	1	2	-1
2024/12/19	20	-0.2	-0.99	48	7	1	+6	3,093	+6.16	0	0	+0	0	0	+0	7	1	+6
2024/12/18	20.2	+0.3	+1.51	246	20	34	-14	3,087	+6.15	0	0	+0	1	0	+1	21	34	-13
2024/12/17	19.9	+0	+0	23	1	0	+1	3,101	+6.18	0	0	+0	0	0	+0	1	0	+1
2024/12/16	19.9	-0.2	-1	40	0	11	-11	3,100	+6.18	0	0	+0	0	0	+0	0	11	-11
2024/12/12	20.1	+0.1	+0.5	5	0	0	+0	3,111	+6.2	0	0	+0	0	0	+0	0	0	+0
2024/12/10	20.1	+0	+0	12	1	1	+0	3,121	+6.22	0	0	+0	0	0	+0	1	1	+0
2024/12/09	20.1	+0	+0	31	1	0	+1	3,131	+6.24	0	0	+0	0	0	+0	1	0	+1
2024/12/06	20.1	-0.05	-0.25	6	1	0	+1	3,130	+6.24	0	0	+0	0	0	+0	1	0	+1
2024/12/05	20.15	+0.25	+1.26	47	1	2	-1	3,129	+6.23	0	0	+0	0	0	+0	1	2	-1
2024/12/04	19.9	-0.3	-1.49	22	3	0	+3	3,130	+6.24	0	0	+0	0	0	+0	3	0	+3
2024/12/03	20.2	+0.1	+0.5	13	1	0	+1	3,127	+6.23	0	0	+0	0	0	+0	1	0	+1
2024/12/02	20.1	+0.1	+0.5	6	1	0	+1	3,126	+6.23	0	0	+0	0	0	+0	1	0	+1
2024/11/28	20	-0.1	-0.5	23	1	10	-9	3,125	+6.23	0	0	+0	0	0	+0	1	10	-9
2024/11/27	20.1	-0.05	-0.25	10	0	1	-1	3,134	+6.24	0	0	+0	0	0	+0	0	1	-1
2024/11/25	19.9	-0.15	-0.75	12	1	0	+1	3,135	+6.25	0	0	+0	0	0	+0	1	0	+1
2024/11/22	20.05	+0.05	+0.25	28	1	1	+0	3,134	+6.24	0	0	+0	0	0	+0	1	1	+0
2024/11/21	20	+0.2	+1.01	73	1	2	-1	3,134	+6.24	0	0	+0	0	0	+0	1	2	-1
2024/11/18	20.1	+0	+0	2	0	2	-2	3,152	+6.28	0	0	+0	0	0	+0	0	2	-2
2024/11/15	20.1	-0.1	-0.5	13	0	8	-8	3,154	+6.28	0	0	+0	0	0	+0	0	8	-8
2024/11/14	20.2	+0.1	+0.5	6	0	1	-1	3,162	+6.3	0	0	+0	0	0	+0	0	1	-1
2024/11/13	20.1	-0.05	-0.25	34	1	2	-1	3,163	+6.3	0	0	+0	0	0	+0	1	2	-1
2024/11/12	20.15	+0	+0	23	3	2	+1	3,180	+6.34	0	0	+0	0	0	+0	3	2	+1
2024/11/11	20.15	-0.05	-0.25	30	0	1	-1	3,179	+6.33	0	0	+0	0	0	+0	0	1	-1
2024/11/08	20.2	+0	+0	23	1	8	-7	3,180	+6.34	0	0	+0	0	0	+0	1	8	-7
2024/11/07	20.2	-0.05	-0.25	14	2	3	-1	3,187	+6.35	0	0	+0	0	0	+0	2	3	-1
2024/11/06	20.25	+0.15	+0.75	6	1	2	-1	3,188	+6.35	0	0	+0	0	0	+0	1	2	-1
2024/11/05	20.1	+0.1	+0.5	21	0	7	-7	3,189	+6.35	0	0	+0	1	0	+1	1	7	-6
2024/11/04	20	-0.35	-1.72	14	1	4	-3	3,182	+6.34	0	0	+0	0	0	+0	1	4	-3
2024/11/01	20.35	+0.4	+2.01	21	0	10	-10	3,185	+6.35	0	0	+0	0	0	+0	0	10	-10
2024/10/30	19.95	-0.25	-1.24	16	3	6	-3	3,195	+6.37	0	0	+0	0	0	+0	3	6	-3
2024/10/29	20.2	+0.15	+0.75	74	2	9	-7	3,198	+6.37	0	0	+0	0	0	+0	2	9	-7
2024/10/28	20.05	+0.1	+0.5	41	0	10	-10	3,205	+6.39	0	0	+0	0	0	+0	0	10	-10
2024/10/25	19.95	+0	+0	11	0	8	-8	3,219	+6.41	0	0	+0	0	0	+0	0	8	-8
2024/10/24	19.95	+0	+0	7	0	3	-3	3,227	+6.43	0	0	+0	0	0	+0	0	3	-3
2024/10/23	19.95	-0.05	-0.25	39	1	12	-11	3,230	+6.44	0	0	+0	0	0	+0	1	12	-11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務