海灣－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

海灣最新法人買賣狀況

整理海灣最新交易日(2025/05/21) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的0.85%；其中外資賣出1張、佔全市場比重的0.85%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對海灣持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$20.08元。

開盤價

20.3

收盤價

20.05

當日範圍

20.05 - 20.3

成交張數

開盤價(昨)

20.3

收盤價(昨)

昨日範圍

20 - 20.3

成交張數(昨)

118

成交金額

6.04萬

成交金額(昨)

236.96萬

52週範圍

17.65 - 22.15

發行股數

5020萬

市值

10億

三大法人買賣超－當日

資料時間：2025/05/21

開盤價

20.3

收盤價

20.05

成交張數

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	連4買→賣
	金額(元)	0	2.0萬	-2萬
	均價(元)	20.08	20.08	20.08
	佔成交比重(%)	0.0%	0.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.08	20.08	20.08
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.08	20.08	20.08
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	連4買→賣
	金額(元)	0	2.0萬	-2萬
	均價(元)	20.08	20.08	20.08
	佔成交比重(%)	0.0%	0.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/21

開盤價

20.3

收盤價

20.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/21	20	+0	+0	118	0	1	-1	3,129	+6.23	0	0	+0	0	0	+0	0	1	-1
2025/05/20	20	+0.05	+0.25	25	1	0	+1	3,130	+6.24	0	0	+0	0	0	+0	1	0	+1
2025/05/19	19.95	+0.05	+0.25	45	5	0	+5	3,129	+6.23	0	0	+0	0	0	+0	5	0	+5
2025/05/16	19.9	-0.1	-0.5	79	3	0	+3	3,124	+6.22	0	0	+0	0	0	+0	3	0	+3
2025/05/14	20	-0.05	-0.25	73	1	0	+1	3,121	+6.22	0	0	+0	0	0	+0	1	0	+1
2025/05/12	20.1	+0.2	+1.01	5	0	3	-3	3,120	+6.22	0	0	+0	0	0	+0	0	3	-3
2025/05/09	19.9	+0.15	+0.76	120	11	0	+11	3,127	+6.23	0	0	+0	0	0	+0	11	0	+11
2025/05/06	20.05	+0.1	+0.5	46	2	15	-13	3,116	+6.21	0	0	+0	0	0	+0	2	15	-13
2025/05/05	19.95	+0.3	+1.53	240	0	4	-4	3,129	+6.23	0	0	+0	0	0	+0	0	4	-4
2025/05/02	19.65	+0.25	+1.29	20	1	0	+1	3,133	+6.24	0	0	+0	0	0	+0	1	0	+1
2025/04/30	19.4	-0.05	-0.26	6	1	1	+0	3,132	+6.24	0	0	+0	0	0	+0	1	1	+0
2025/04/29	19.45	-0.15	-0.77	3	1	0	+1	3,135	+6.25	0	0	+0	0	0	+0	1	0	+1
2025/04/28	19.6	+0.3	+1.55	258	13	1	+12	3,134	+6.24	0	0	+0	0	0	+0	13	1	+12
2025/04/25	19.3	+0	+0	35	3	1	+2	3,122	+6.22	0	0	+0	0	0	+0	3	1	+2
2025/04/24	19.3	-0.1	-0.52	103	0	2	-2	3,120	+6.22	0	0	+0	0	0	+0	0	2	-2
2025/04/23	19.4	+0	+0	63	1	1	+0	3,122	+6.22	0	0	+0	0	0	+0	1	1	+0
2025/04/22	19.4	+0	+0	60	0	3	-3	3,122	+6.22	0	0	+0	0	0	+0	0	3	-3
2025/04/21	19.4	-0.1	-0.51	30	0	5	-5	3,125	+6.23	0	0	+0	0	0	+0	0	5	-5
2025/04/18	19.5	-0.3	-1.52	20	1	0	+1	3,130	+6.24	0	0	+0	0	0	+0	1	0	+1
2025/04/17	19.8	+0.15	+0.76	14	1	1	+0	3,129	+6.23	0	0	+0	0	0	+0	1	1	+0
2025/04/15	19.65	+0.1	+0.51	76	19	2	+17	3,129	+6.23	0	0	+0	0	0	+0	19	2	+17
2025/04/14	19.55	+0.4	+2.09	164	11	0	+11	3,112	+6.2	0	0	+0	0	0	+0	11	0	+11
2025/04/11	19.15	-0.2	-1.03	23	2	0	+2	3,101	+6.18	0	0	+0	0	0	+0	2	0	+2
2025/04/10	19.35	+1.7	+9.63	234	11	7	+4	3,099	+6.17	0	0	+0	0	0	+0	11	7	+4
2025/04/09	17.65	-0.8	-4.34	108	0	2	-2	3,095	+6.17	0	0	+0	0	0	+0	0	2	-2
2025/04/01	19.7	+0.45	+2.34	13	0	1	-1	3,097	+6.17	0	0	+0	0	0	+0	0	1	-1
2025/03/31	19.25	-0.3	-1.53	46	1	17	-16	3,098	+6.17	0	0	+0	5	5	+0	6	22	-16
2025/03/28	19.55	-0.35	-1.76	58	9	7	+2	3,112	+6.2	0	0	+0	0	0	+0	9	7	+2
2025/03/27	19.9	+0	+0	2	0	1	-1	3,150	+6.28	0	0	+0	0	0	+0	0	1	-1
2025/03/26	19.9	+0.1	+0.51	184	12	2	+10	3,153	+6.28	0	0	+0	0	0	+0	12	2	+10
2025/03/25	19.8	-0.2	-1	144	1	1	+0	3,143	+6.26	0	0	+0	0	0	+0	1	1	+0
2025/03/24	20	+0.05	+0.25	83	10	1	+9	3,134	+6.24	0	0	+0	0	0	+0	10	1	+9
2025/03/21	19.95	+0.15	+0.76	52	5	0	+5	3,125	+6.23	0	0	+0	0	0	+0	5	0	+5
2025/03/20	19.8	-0.1	-0.5	33	1	7	-6	3,120	+6.22	0	0	+0	0	0	+0	1	7	-6
2025/03/19	19.9	+0.05	+0.25	153	1	1	+0	3,126	+6.23	0	0	+0	0	0	+0	1	1	+0
2025/03/17	19.85	-0.25	-1.24	69	1	1	+0	3,126	+6.23	0	0	+0	0	0	+0	1	1	+0
2025/03/13	19.95	-0.15	-0.75	94	0	3	-3	3,126	+6.23	0	0	+0	0	0	+0	0	3	-3
2025/03/12	20.1	+0.25	+1.26	6	0	1	-1	3,129	+6.23	0	0	+0	0	0	+0	0	1	-1
2025/03/11	19.85	-0.15	-0.75	114	2	0	+2	3,130	+6.24	0	0	+0	0	0	+0	2	0	+2
2025/03/10	20	-0.05	-0.25	43	0	7	-7	3,128	+6.23	0	0	+0	0	0	+0	0	7	-7
2025/03/07	20.05	-0.2	-0.99	37	1	2	-1	3,133	+6.24	0	0	+0	0	0	+0	1	2	-1
2025/03/06	20.25	+0	+0	35	1	5	-4	3,134	+6.24	0	0	+0	0	0	+0	1	5	-4
2025/03/05	20.25	+0.1	+0.5	276	19	5	+14	3,138	+6.25	0	0	+0	0	0	+0	19	5	+14
2025/03/04	20.15	-0.15	-0.74	56	1	5	-4	3,125	+6.23	0	0	+0	0	0	+0	1	5	-4
2025/03/03	20.3	+0.1	+0.5	94	0	2	-2	3,129	+6.23	0	0	+0	0	0	+0	0	2	-2
2025/02/26	20.4	+0.15	+0.74	79	39	1	+38	3,131	+6.24	0	0	+0	0	0	+0	39	1	+38
2025/02/25	20.25	-0.1	-0.49	2	0	1	-1	3,093	+6.16	0	0	+0	0	0	+0	0	1	-1
2025/02/24	20.35	+0.05	+0.25	140	1	1	+0	3,093	+6.16	0	0	+0	0	0	+0	1	1	+0
2025/02/21	20.3	+0	+0	29	4	5	-1	3,093	+6.16	0	0	+0	0	0	+0	4	5	-1
2025/02/20	20.3	+0.15	+0.74	103	0	1	-1	3,094	+6.16	0	0	+0	0	0	+0	0	1	-1
2025/02/19	20.15	+0	+0	39	0	1	-1	3,095	+6.17	0	0	+0	0	0	+0	0	1	-1
2025/02/18	20.15	+0.05	+0.25	64	0	1	-1	3,096	+6.17	0	0	+0	0	0	+0	0	1	-1
2025/02/17	20.1	+0.15	+0.75	78	0	1	-1	3,097	+6.17	0	0	+0	0	0	+0	0	1	-1
2025/02/14	19.95	-0.05	-0.25	13	2	1	+1	3,094	+6.16	0	0	+0	0	0	+0	2	1	+1
2025/02/13	20	+0.1	+0.5	85	2	2	+0	3,093	+6.16	0	0	+0	0	0	+0	2	2	+0
2025/02/12	19.9	-0.6	-2.93	96	3	1	+2	3,093	+6.16	0	0	+0	0	0	+0	3	1	+2
2025/02/10	20.4	-0.1	-0.49	98	1	2	-1	3,091	+6.16	0	0	+0	0	0	+0	1	2	-1
2025/02/07	20.5	-0.15	-0.73	52	0	1	-1	3,092	+6.16	0	0	+0	0	0	+0	0	1	-1
2025/02/06	20.65	+0.15	+0.73	66	2	0	+2	3,093	+6.16	0	0	+0	0	0	+0	2	0	+2
2025/02/05	20.5	+0.1	+0.49	59	0	1	-1	3,091	+6.16	0	0	+0	0	0	+0	0	1	-1
2025/02/04	20.4	-0.15	-0.73	68	1	5	-4	3,092	+6.16	0	0	+0	0	0	+0	1	5	-4
2025/02/03	20.55	+0.1	+0.49	157	5	16	-11	3,096	+6.17	0	0	+0	0	0	+0	5	16	-11
2025/01/22	20.45	+0	+0	97	1	11	-10	3,107	+6.19	0	0	+0	0	0	+0	1	11	-10
2025/01/21	20.45	+0	+0	19	1	1	+0	3,117	+6.21	0	0	+0	0	0	+0	1	1	+0
2025/01/20	20.45	+0.35	+1.74	390	8	10	-2	3,117	+6.21	0	0	+0	0	0	+0	8	10	-2
2025/01/17	20.1	+0.3	+1.52	490	45	13	+32	3,119	+6.21	0	0	+0	1	2	-1	46	15	+31
2025/01/16	19.8	+0.05	+0.25	5	1	1	+0	3,087	+6.15	0	0	+0	0	0	+0	1	1	+0
2025/01/15	19.75	-0.25	-1.25	4	0	0	+0	3,087	+6.15	0	0	+0	0	0	+0	0	0	+0
2025/01/14	20	+0.15	+0.76	8	0	1	-1	3,087	+6.15	0	0	+0	0	0	+0	0	1	-1
2025/01/13	19.85	+0.05	+0.25	7	0	2	-2	3,088	+6.15	0	0	+0	0	0	+0	0	2	-2
2025/01/10	19.8	-0.2	-1	19	3	0	+3	3,090	+6.16	0	0	+0	0	0	+0	3	0	+3
2025/01/08	20.1	+0.05	+0.25	11	0	1	-1	3,095	+6.17	0	0	+0	0	0	+0	0	1	-1
2025/01/07	20.05	-0.25	-1.23	7	1	1	+0	3,096	+6.17	0	0	+0	0	0	+0	1	1	+0
2025/01/06	20.3	+0.1	+0.5	122	19	0	+19	3,096	+6.17	0	0	+0	0	0	+0	19	0	+19
2025/01/03	20.2	+0	+0	9	2	0	+2	3,077	+6.13	0	0	+0	0	0	+0	2	0	+2
2025/01/02	20.2	+0.1	+0.5	84	4	2	+2	3,075	+6.13	0	0	+0	0	0	+0	4	2	+2
2024/12/26	19.9	-0.05	-0.25	22	5	0	+5	3,075	+6.13	0	0	+0	0	0	+0	5	0	+5
2024/12/25	19.95	+0.05	+0.25	10	1	0	+1	3,070	+6.12	0	0	+0	0	0	+0	1	0	+1
2024/12/23	19.7	-0.4	-1.99	43	7	1	+6	3,076	+6.13	0	0	+0	0	0	+0	7	1	+6
2024/12/20	20.1	+0.1	+0.5	11	1	2	-1	3,070	+6.12	0	0	+0	0	0	+0	1	2	-1
2024/12/19	20	-0.2	-0.99	48	7	1	+6	3,093	+6.16	0	0	+0	0	0	+0	7	1	+6
2024/12/18	20.2	+0.3	+1.51	246	20	34	-14	3,087	+6.15	0	0	+0	1	0	+1	21	34	-13
2024/12/17	19.9	+0	+0	23	1	0	+1	3,101	+6.18	0	0	+0	0	0	+0	1	0	+1
2024/12/16	19.9	-0.2	-1	40	0	11	-11	3,100	+6.18	0	0	+0	0	0	+0	0	11	-11
2024/12/12	20.1	+0.1	+0.5	5	0	0	+0	3,111	+6.2	0	0	+0	0	0	+0	0	0	+0
2024/12/10	20.1	+0	+0	12	1	1	+0	3,121	+6.22	0	0	+0	0	0	+0	1	1	+0
2024/12/09	20.1	+0	+0	31	1	0	+1	3,131	+6.24	0	0	+0	0	0	+0	1	0	+1
2024/12/06	20.1	-0.05	-0.25	6	1	0	+1	3,130	+6.24	0	0	+0	0	0	+0	1	0	+1
2024/12/05	20.15	+0.25	+1.26	47	1	2	-1	3,129	+6.23	0	0	+0	0	0	+0	1	2	-1
2024/12/04	19.9	-0.3	-1.49	22	3	0	+3	3,130	+6.24	0	0	+0	0	0	+0	3	0	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務