首頁>台灣股市>海灣>交易資訊 - 法人買賣

3252

19.9

TWD

-0.30 (-1.49%)

2024.12.04收盤

海灣－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

20.1

收盤價

19.9

成交張數

22

三大法人買賣超－歷史逐日資訊

開盤價

20.1

收盤價

19.9

成交張數

22

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	20.2	+0.1	+0.5	13	1	0	+1	3,127	+6.23	0	0	+0	0	0	+0	1	0	+1
12/02	20.1	+0.1	+0.5	6	1	0	+1	3,126	+6.23	0	0	+0	0	0	+0	1	0	+1
11/28	20	-0.1	-0.5	23	1	10	-9	3,125	+6.23	0	0	+0	0	0	+0	1	10	-9
11/27	20.1	-0.05	-0.25	10	0	1	-1	3,134	+6.24	0	0	+0	0	0	+0	0	1	-1
11/25	19.9	-0.15	-0.75	12	1	0	+1	3,135	+6.25	0	0	+0	0	0	+0	1	0	+1
11/22	20.05	+0.05	+0.25	28	1	1	+0	3,134	+6.24	0	0	+0	0	0	+0	1	1	+0
11/21	20	+0.2	+1.01	73	1	2	-1	3,134	+6.24	0	0	+0	0	0	+0	1	2	-1
11/18	20.1	+0	+0	2	0	2	-2	3,152	+6.28	0	0	+0	0	0	+0	0	2	-2
11/15	20.1	-0.1	-0.5	13	0	8	-8	3,154	+6.28	0	0	+0	0	0	+0	0	8	-8
11/14	20.2	+0.1	+0.5	6	0	1	-1	3,162	+6.3	0	0	+0	0	0	+0	0	1	-1
11/13	20.1	-0.05	-0.25	34	1	2	-1	3,163	+6.3	0	0	+0	0	0	+0	1	2	-1
11/12	20.15	+0	+0	23	3	2	+1	3,180	+6.34	0	0	+0	0	0	+0	3	2	+1
11/11	20.15	-0.05	-0.25	30	0	1	-1	3,179	+6.33	0	0	+0	0	0	+0	0	1	-1
11/08	20.2	+0	+0	23	1	8	-7	3,180	+6.34	0	0	+0	0	0	+0	1	8	-7
11/07	20.2	-0.05	-0.25	14	2	3	-1	3,187	+6.35	0	0	+0	0	0	+0	2	3	-1
11/06	20.25	+0.15	+0.75	6	1	2	-1	3,188	+6.35	0	0	+0	0	0	+0	1	2	-1
11/05	20.1	+0.1	+0.5	21	0	7	-7	3,189	+6.35	0	0	+0	1	0	+1	1	7	-6
11/04	20	-0.35	-1.72	14	1	4	-3	3,182	+6.34	0	0	+0	0	0	+0	1	4	-3
11/01	20.35	+0.4	+2.01	21	0	10	-10	3,185	+6.35	0	0	+0	0	0	+0	0	10	-10
10/30	19.95	-0.25	-1.24	16	3	6	-3	3,195	+6.37	0	0	+0	0	0	+0	3	6	-3
10/29	20.2	+0.15	+0.75	74	2	9	-7	3,198	+6.37	0	0	+0	0	0	+0	2	9	-7
10/28	20.05	+0.1	+0.5	41	0	10	-10	3,205	+6.39	0	0	+0	0	0	+0	0	10	-10
10/25	19.95	+0	+0	11	0	8	-8	3,219	+6.41	0	0	+0	0	0	+0	0	8	-8
10/24	19.95	+0	+0	7	0	3	-3	3,227	+6.43	0	0	+0	0	0	+0	0	3	-3
10/23	19.95	-0.05	-0.25	39	1	12	-11	3,230	+6.44	0	0	+0	0	0	+0	1	12	-11
10/22	20	-0.05	-0.25	25	0	8	-8	3,241	+6.46	0	0	+0	0	0	+0	0	8	-8
10/21	20.05	+0.1	+0.5	56	19	5	+14	3,249	+6.47	0	0	+0	0	0	+0	19	5	+14
10/18	19.95	-0.1	-0.5	29	0	5	-5	3,235	+6.45	0	0	+0	0	0	+0	0	5	-5
10/17	20.05	+0	+0	15	0	7	-7	3,240	+6.46	0	0	+0	0	0	+0	0	7	-7
10/16	20.05	+0	+0	114	1	3	-2	3,247	+6.47	0	0	+0	0	0	+0	1	3	-2
10/15	20.05	-0.05	-0.25	26	10	7	+3	3,249	+6.47	0	0	+0	0	0	+0	10	7	+3
10/14	20.1	+0	+0	86	0	3	-3	3,252	+6.48	0	0	+0	0	0	+0	0	3	-3
10/11	20.1	+0	+0	26	0	5	-5	3,289	+6.55	0	0	+0	0	0	+0	0	5	-5
10/09	20.1	-0.2	-0.99	34	0	8	-8	3,294	+6.56	0	0	+0	0	0	+0	0	8	-8
10/08	20.3	-0.2	-0.98	21	0	6	-6	3,302	+6.58	0	0	+0	0	0	+0	0	6	-6
10/07	20.5	+0.1	+0.49	59	0	6	-6	3,308	+6.59	0	0	+0	0	0	+0	0	6	-6
10/04	20.4	-0.15	-0.73	92	0	22	-22	3,314	+6.6	0	0	+0	0	0	+0	0	22	-22
10/01	20.55	-0.05	-0.24	4	0	1	-1	3,336	+6.65	0	0	+0	0	0	+0	0	1	-1
09/30	20.6	+0.45	+2.23	532	38	16	+22	3,337	+6.65	0	0	+0	0	0	+0	38	16	+22
09/27	20.15	+0.1	+0.5	135	0	7	-7	3,315	+6.6	0	0	+0	0	0	+0	0	7	-7
09/26	20.05	+0.05	+0.25	163	2	11	-9	3,322	+6.62	0	0	+0	0	0	+0	2	11	-9
09/25	20	-0.1	-0.5	144	18	18	+0	3,331	+6.64	0	0	+0	0	0	+0	18	18	+0
09/24	20.1	-0.05	-0.25	44	0	14	-14	3,331	+6.64	0	0	+0	0	0	+0	0	14	-14
09/23	20.15	-0.15	-0.74	327	0	34	-34	3,345	+6.66	0	0	+0	0	0	+0	0	34	-34
09/20	20.3	-0.05	-0.25	29	2	8	-6	3,379	+6.73	0	0	+0	0	0	+0	2	8	-6
09/19	20.35	+0.1	+0.49	47	0	5	-5	3,385	+6.74	0	0	+0	0	0	+0	0	5	-5
09/18	20.25	-0.05	-0.25	41	0	6	-6	3,390	+6.75	0	0	+0	0	0	+0	0	6	-6
09/16	20.3	+0	+0	35	0	3	-3	3,397	+6.77	0	0	+0	0	0	+0	0	3	-3
09/13	20.3	+0.1	+0.5	115	1	7	-6	3,400	+6.77	0	0	+0	0	0	+0	1	7	-6
09/12	20.2	+0.1	+0.5	74	2	4	-2	3,406	+6.79	0	0	+0	0	0	+0	2	4	-2
09/11	20.1	-0.35	-1.71	47	2	7	-5	3,408	+6.79	0	0	+0	0	0	+0	2	7	-5
09/10	20.45	-0.05	-0.24	17	0	3	-3	3,413	+6.8	0	0	+0	0	0	+0	0	3	-3
09/09	20.5	+0	+0	69	17	4	+13	3,416	+6.81	0	0	+0	0	0	+0	17	4	+13
09/06	20.5	+0.05	+0.24	12	1	3	-2	3,403	+6.78	0	0	+0	0	0	+0	1	3	-2
09/05	20.45	+0	+0	94	8	3	+5	3,405	+6.78	0	0	+0	0	0	+0	8	3	+5
09/04	20.45	-0.25	-1.21	194	5	22	-17	3,400	+6.77	0	0	+0	0	0	+0	5	22	-17
09/03	20.7	-0.25	-1.19	29	1	12	-11	3,417	+6.81	0	0	+0	0	0	+0	1	12	-11
09/02	20.95	+0	+0	71	12	15	-3	3,428	+6.83	0	0	+0	5	5	+0	17	20	-3
08/30	20.95	-0.1	-0.48	26	0	1	-1	3,431	+6.84	0	0	+0	0	0	+0	0	1	-1
08/29	21.05	+0.05	+0.24	34	0	5	-5	3,432	+6.84	0	0	+0	0	0	+0	0	5	-5
08/28	21	+0.05	+0.24	21	7	1	+6	3,437	+6.85	0	0	+0	0	0	+0	7	1	+6
08/27	20.95	+0.2	+0.96	380	23	21	+2	3,431	+6.84	0	0	+0	0	0	+0	23	21	+2
08/26	20.75	-0.2	-0.95	13	4	2	+2	3,429	+6.83	0	0	+0	0	0	+0	4	2	+2
08/23	20.95	+0.3	+1.45	44	3	4	-1	3,427	+6.83	0	0	+0	0	0	+0	3	4	-1
08/21	20.65	-0.25	-1.2	27	2	2	+0	3,428	+6.83	0	0	+0	0	0	+0	2	2	+0
08/19	20.9	+0.1	+0.48	45	2	2	+0	3,428	+6.83	0	0	+0	0	0	+0	2	2	+0
08/16	20.8	-0.3	-1.42	36	1	2	-1	3,428	+6.83	0	0	+0	0	0	+0	1	2	-1
08/14	20.95	+0.4	+1.95	88	3	24	-21	3,429	+6.83	0	0	+0	0	0	+0	3	24	-21
08/13	20.55	+0	+0	40	0	3	-3	3,448	+6.87	0	0	+0	0	0	+0	0	3	-3
08/12	20.55	+0.05	+0.24	76	2	0	+2	3,451	+6.88	0	0	+0	0	0	+0	2	0	+2
08/09	20.5	-0.05	-0.24	20	5	1	+4	3,457	+6.89	0	0	+0	0	0	+0	5	1	+4
08/07	20.15	+0.25	+1.26	48	8	6	+2	3,453	+6.88	0	0	+0	0	0	+0	8	6	+2
08/06	19.9	+0.45	+2.31	132	22	9	+13	3,451	+6.88	0	0	+0	0	4	-4	22	13	+9
08/05	19.45	-1.55	-7.38	133	17	27	-10	3,465	+6.9	0	0	+0	1	1	+0	18	28	-10
08/02	21	-0.55	-2.55	52	1	9	-8	3,475	+6.92	0	0	+0	0	0	+0	1	9	-8
08/01	21.55	+0.1	+0.47	46	0	1	-1	3,483	+6.94	0	0	+0	0	0	+0	0	1	-1
07/30	21.65	+0	+0	28	3	0	+3	3,484	+6.94	0	0	+0	0	0	+0	3	0	+3
07/29	21.65	-0.05	-0.23	164	4	6	-2	3,481	+6.94	0	0	+0	0	0	+0	4	6	-2
07/26	21.7	+0.05	+0.23	85	9	0	+9	3,483	+6.94	0	0	+0	0	0	+0	9	0	+9
07/23	21.65	+0.25	+1.17	38	1	4	-3	3,474	+6.92	0	0	+0	0	0	+0	1	4	-3
07/22	21.4	-0.1	-0.47	103	10	26	-16	3,477	+6.93	0	0	+0	0	0	+0	10	26	-16
07/19	21.5	-0.1	-0.46	90	7	8	-1	3,493	+6.96	0	0	+0	0	1	-1	7	9	-2
07/18	21.6	-0.2	-0.92	45	4	0	+4	3,494	+6.96	0	0	+0	0	0	+0	4	0	+4
07/17	21.8	+0	+0	60	0	8	-8	3,490	+6.95	0	0	+0	0	0	+0	0	8	-8
07/16	21.8	+0	+0	34	0	9	-9	3,498	+6.97	0	0	+0	0	0	+0	0	9	-9
07/15	21.8	+0	+0	66	6	5	+1	3,507	+6.99	0	0	+0	0	0	+0	6	5	+1
07/12	21.8	+0	+0	17	1	2	-1	3,506	+6.99	0	0	+0	0	0	+0	1	2	-1
07/11	21.8	-0.05	-0.23	75	4	2	+2	3,507	+6.99	0	0	+0	0	0	+0	4	2	+2
07/10	21.85	+0	+0	81	8	1	+7	3,505	+6.98	0	0	+0	0	0	+0	8	1	+7
07/09	21.85	-0.05	-0.23	149	1	19	-18	3,498	+6.97	0	0	+0	0	0	+0	1	19	-18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來