海灣－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

海灣最新法人買賣狀況

整理海灣最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進10張、佔全市場比重的12.82%；其中外資買進10張、佔全市場比重的12.82%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對海灣持股淨買入(+)/淨賣出(-)張數為+10張，均價為NT$19.69元。

開盤價

19.75

收盤價

19.8

當日範圍

19.7 - 19.8

成交張數

開盤價(昨)

19.75

收盤價(昨)

19.75

昨日範圍

19.7 - 19.75

成交張數(昨)

成交金額

171.86萬

成交金額(昨)

157.98萬

52週範圍

17.65 - 21.8

發行股數

5020萬

市值

10億

三大法人買賣超－當日

資料時間：2025/07/08

開盤價

19.75

收盤價

19.8

成交張數

07/08當日		買進	賣出	買賣超	連買連賣
外資	張數	10	0	+10	連6賣→買
	金額(元)	19.7萬	0	+20萬
	均價(元)	19.69	19.69	19.69
	佔成交比重(%)	12.8%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	19.69	19.69	19.69
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	19.69	19.69	19.69
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	10	0	+10	連6賣→買
	金額(元)	19.7萬	0	+20萬
	均價(元)	19.69	19.69	19.69
	佔成交比重(%)	12.8%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/08

開盤價

19.75

收盤價

19.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/08	19.75	+0.05	+0.25	78	10	0	+10	1,804	+3.59	0	0	+0	0	0	+0	10	0	+10
2025/07/07	19.7	-0.25	-1.25	5	0	3	-3	1,794	+3.57	0	0	+0	0	0	+0	0	3	-3
2025/07/04	19.95	+0	+0	17	0	1	-1	1,797	+3.58	0	0	+0	0	0	+0	0	1	-1
2025/07/02	20	+0.05	+0.25	167	4	125	-121	1,798	+3.58	0	0	+0	0	0	+0	4	125	-121
2025/07/01	19.95	+0	+0	194	0	122	-122	1,919	+3.82	0	0	+0	0	0	+0	0	122	-122
2025/06/30	19.95	+0	+0	88	0	2	-2	2,041	+4.07	0	0	+0	0	0	+0	0	2	-2
2025/06/27	19.95	+0.55	+2.84	67	1	6	-5	2,042	+4.07	0	0	+0	0	0	+0	1	6	-5
2025/06/26	19.4	-0.15	-0.77	69	3	1	+2	2,047	+4.08	0	0	+0	0	0	+0	3	1	+2
2025/06/25	19.55	-0.4	-2.01	27	1	0	+1	2,045	+4.07	0	0	+0	0	0	+0	1	0	+1
2025/06/24	19.95	-0.05	-0.25	94	16	1	+15	2,044	+4.07	0	0	+0	0	0	+0	16	1	+15
2025/06/23	20	+0.05	+0.25	104	3	3	+0	2,029	+4.04	0	0	+0	0	0	+0	3	3	+0
2025/06/20	19.95	+0	+0	236	1	102	-101	2,029	+4.04	0	0	+0	0	0	+0	1	102	-101
2025/06/19	19.95	-0.05	-0.25	250	11	132	-121	2,130	+4.24	0	0	+0	0	0	+0	11	132	-121
2025/06/18	20	+0	+0	190	5	121	-116	2,251	+4.48	0	0	+0	0	0	+0	5	121	-116
2025/06/17	20	-0.1	-0.5	216	0	132	-132	2,367	+4.72	0	0	+0	0	0	+0	0	132	-132
2025/06/16	20.1	+0.15	+0.75	30	1	2	-1	2,499	+4.98	0	0	+0	0	0	+0	1	2	-1
2025/06/13	19.95	+0	+0	173	0	120	-120	2,500	+4.98	0	0	+0	0	0	+0	0	120	-120
2025/06/12	19.95	-0.05	-0.25	182	0	131	-131	2,620	+5.22	0	0	+0	0	0	+0	0	131	-131
2025/06/11	20	+0	+0	170	0	120	-120	2,751	+5.48	0	0	+0	0	0	+0	0	120	-120
2025/06/10	20	+0	+0	97	0	4	-4	2,871	+5.72	0	0	+0	0	0	+0	0	4	-4
2025/06/04	20	+0	+0	287	20	126	-106	2,883	+5.74	0	0	+0	0	0	+0	20	126	-106
2025/06/03	20	+0.05	+0.25	142	4	122	-118	2,989	+5.96	0	0	+0	0	0	+0	4	122	-118
2025/06/02	19.95	+0	+0	82	3	2	+1	3,107	+6.19	0	0	+0	0	0	+0	3	2	+1
2025/05/29	19.95	+0	+0	36	0	1	-1	3,106	+6.19	0	0	+0	0	0	+0	0	1	-1
2025/05/27	20	+0	+0	24	0	1	-1	3,127	+6.23	0	0	+0	0	0	+0	0	1	-1
2025/05/26	20	+0	+0	66	0	1	-1	3,128	+6.23	0	0	+0	0	0	+0	0	1	-1
2025/05/21	20	+0	+0	118	0	1	-1	3,129	+6.23	0	0	+0	0	0	+0	0	1	-1
2025/05/20	20	+0.05	+0.25	25	1	0	+1	3,130	+6.24	0	0	+0	0	0	+0	1	0	+1
2025/05/19	19.95	+0.05	+0.25	45	5	0	+5	3,129	+6.23	0	0	+0	0	0	+0	5	0	+5
2025/05/16	19.9	-0.1	-0.5	79	3	0	+3	3,124	+6.22	0	0	+0	0	0	+0	3	0	+3
2025/05/14	20	-0.05	-0.25	73	1	0	+1	3,121	+6.22	0	0	+0	0	0	+0	1	0	+1
2025/05/12	20.1	+0.2	+1.01	5	0	3	-3	3,120	+6.22	0	0	+0	0	0	+0	0	3	-3
2025/05/09	19.9	+0.15	+0.76	120	11	0	+11	3,127	+6.23	0	0	+0	0	0	+0	11	0	+11
2025/05/06	20.05	+0.1	+0.5	46	2	15	-13	3,116	+6.21	0	0	+0	0	0	+0	2	15	-13
2025/05/05	19.95	+0.3	+1.53	240	0	4	-4	3,129	+6.23	0	0	+0	0	0	+0	0	4	-4
2025/05/02	19.65	+0.25	+1.29	20	1	0	+1	3,133	+6.24	0	0	+0	0	0	+0	1	0	+1
2025/04/30	19.4	-0.05	-0.26	6	1	1	+0	3,132	+6.24	0	0	+0	0	0	+0	1	1	+0
2025/04/29	19.45	-0.15	-0.77	3	1	0	+1	3,135	+6.25	0	0	+0	0	0	+0	1	0	+1
2025/04/28	19.6	+0.3	+1.55	258	13	1	+12	3,134	+6.24	0	0	+0	0	0	+0	13	1	+12
2025/04/25	19.3	+0	+0	35	3	1	+2	3,122	+6.22	0	0	+0	0	0	+0	3	1	+2
2025/04/24	19.3	-0.1	-0.52	103	0	2	-2	3,120	+6.22	0	0	+0	0	0	+0	0	2	-2
2025/04/23	19.4	+0	+0	63	1	1	+0	3,122	+6.22	0	0	+0	0	0	+0	1	1	+0
2025/04/22	19.4	+0	+0	60	0	3	-3	3,122	+6.22	0	0	+0	0	0	+0	0	3	-3
2025/04/21	19.4	-0.1	-0.51	30	0	5	-5	3,125	+6.23	0	0	+0	0	0	+0	0	5	-5
2025/04/18	19.5	-0.3	-1.52	20	1	0	+1	3,130	+6.24	0	0	+0	0	0	+0	1	0	+1
2025/04/17	19.8	+0.15	+0.76	14	1	1	+0	3,129	+6.23	0	0	+0	0	0	+0	1	1	+0
2025/04/15	19.65	+0.1	+0.51	76	19	2	+17	3,129	+6.23	0	0	+0	0	0	+0	19	2	+17
2025/04/14	19.55	+0.4	+2.09	164	11	0	+11	3,112	+6.2	0	0	+0	0	0	+0	11	0	+11
2025/04/11	19.15	-0.2	-1.03	23	2	0	+2	3,101	+6.18	0	0	+0	0	0	+0	2	0	+2
2025/04/10	19.35	+1.7	+9.63	234	11	7	+4	3,099	+6.17	0	0	+0	0	0	+0	11	7	+4
2025/04/09	17.65	-0.8	-4.34	108	0	2	-2	3,095	+6.17	0	0	+0	0	0	+0	0	2	-2
2025/04/01	19.7	+0.45	+2.34	13	0	1	-1	3,097	+6.17	0	0	+0	0	0	+0	0	1	-1
2025/03/31	19.25	-0.3	-1.53	46	1	17	-16	3,098	+6.17	0	0	+0	5	5	+0	6	22	-16
2025/03/28	19.55	-0.35	-1.76	58	9	7	+2	3,112	+6.2	0	0	+0	0	0	+0	9	7	+2
2025/03/27	19.9	+0	+0	2	0	1	-1	3,150	+6.28	0	0	+0	0	0	+0	0	1	-1
2025/03/26	19.9	+0.1	+0.51	184	12	2	+10	3,153	+6.28	0	0	+0	0	0	+0	12	2	+10
2025/03/25	19.8	-0.2	-1	144	1	1	+0	3,143	+6.26	0	0	+0	0	0	+0	1	1	+0
2025/03/24	20	+0.05	+0.25	83	10	1	+9	3,134	+6.24	0	0	+0	0	0	+0	10	1	+9
2025/03/21	19.95	+0.15	+0.76	52	5	0	+5	3,125	+6.23	0	0	+0	0	0	+0	5	0	+5
2025/03/20	19.8	-0.1	-0.5	33	1	7	-6	3,120	+6.22	0	0	+0	0	0	+0	1	7	-6
2025/03/19	19.9	+0.05	+0.25	153	1	1	+0	3,126	+6.23	0	0	+0	0	0	+0	1	1	+0
2025/03/17	19.85	-0.25	-1.24	69	1	1	+0	3,126	+6.23	0	0	+0	0	0	+0	1	1	+0
2025/03/13	19.95	-0.15	-0.75	94	0	3	-3	3,126	+6.23	0	0	+0	0	0	+0	0	3	-3
2025/03/12	20.1	+0.25	+1.26	6	0	1	-1	3,129	+6.23	0	0	+0	0	0	+0	0	1	-1
2025/03/11	19.85	-0.15	-0.75	114	2	0	+2	3,130	+6.24	0	0	+0	0	0	+0	2	0	+2
2025/03/10	20	-0.05	-0.25	43	0	7	-7	3,128	+6.23	0	0	+0	0	0	+0	0	7	-7
2025/03/07	20.05	-0.2	-0.99	37	1	2	-1	3,133	+6.24	0	0	+0	0	0	+0	1	2	-1
2025/03/06	20.25	+0	+0	35	1	5	-4	3,134	+6.24	0	0	+0	0	0	+0	1	5	-4
2025/03/05	20.25	+0.1	+0.5	276	19	5	+14	3,138	+6.25	0	0	+0	0	0	+0	19	5	+14
2025/03/04	20.15	-0.15	-0.74	56	1	5	-4	3,125	+6.23	0	0	+0	0	0	+0	1	5	-4
2025/03/03	20.3	+0.1	+0.5	94	0	2	-2	3,129	+6.23	0	0	+0	0	0	+0	0	2	-2
2025/02/26	20.4	+0.15	+0.74	79	39	1	+38	3,131	+6.24	0	0	+0	0	0	+0	39	1	+38
2025/02/25	20.25	-0.1	-0.49	2	0	1	-1	3,093	+6.16	0	0	+0	0	0	+0	0	1	-1
2025/02/24	20.35	+0.05	+0.25	140	1	1	+0	3,093	+6.16	0	0	+0	0	0	+0	1	1	+0
2025/02/21	20.3	+0	+0	29	4	5	-1	3,093	+6.16	0	0	+0	0	0	+0	4	5	-1
2025/02/20	20.3	+0.15	+0.74	103	0	1	-1	3,094	+6.16	0	0	+0	0	0	+0	0	1	-1
2025/02/19	20.15	+0	+0	39	0	1	-1	3,095	+6.17	0	0	+0	0	0	+0	0	1	-1
2025/02/18	20.15	+0.05	+0.25	64	0	1	-1	3,096	+6.17	0	0	+0	0	0	+0	0	1	-1
2025/02/17	20.1	+0.15	+0.75	78	0	1	-1	3,097	+6.17	0	0	+0	0	0	+0	0	1	-1
2025/02/14	19.95	-0.05	-0.25	13	2	1	+1	3,094	+6.16	0	0	+0	0	0	+0	2	1	+1
2025/02/13	20	+0.1	+0.5	85	2	2	+0	3,093	+6.16	0	0	+0	0	0	+0	2	2	+0
2025/02/12	19.9	-0.6	-2.93	96	3	1	+2	3,093	+6.16	0	0	+0	0	0	+0	3	1	+2
2025/02/10	20.4	-0.1	-0.49	98	1	2	-1	3,091	+6.16	0	0	+0	0	0	+0	1	2	-1
2025/02/07	20.5	-0.15	-0.73	52	0	1	-1	3,092	+6.16	0	0	+0	0	0	+0	0	1	-1
2025/02/06	20.65	+0.15	+0.73	66	2	0	+2	3,093	+6.16	0	0	+0	0	0	+0	2	0	+2
2025/02/05	20.5	+0.1	+0.49	59	0	1	-1	3,091	+6.16	0	0	+0	0	0	+0	0	1	-1
2025/02/04	20.4	-0.15	-0.73	68	1	5	-4	3,092	+6.16	0	0	+0	0	0	+0	1	5	-4
2025/02/03	20.55	+0.1	+0.49	157	5	16	-11	3,096	+6.17	0	0	+0	0	0	+0	5	16	-11
2025/01/22	20.45	+0	+0	97	1	11	-10	3,107	+6.19	0	0	+0	0	0	+0	1	11	-10
2025/01/21	20.45	+0	+0	19	1	1	+0	3,117	+6.21	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務