首頁>台灣股市>昱捷>交易資訊 - 資券變化
3232
26.1
TWD
-0.10 (-0.38%)
2024.11.21收盤

昱捷-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
昱捷最新資券變化狀況
整理昱捷最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-3張,其中買進2張、賣出0張、現償5張。累積至收盤昱捷融資餘額為2,849張,狀態為「無-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤昱捷融券餘額為0張,狀態為「減-連19無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤昱捷借券賣出餘額為187張。
開盤價
26.3
收盤價
26.1
當日範圍
26 - 26.3
成交張數
74
開盤價(昨)
26.3
收盤價(昨)
26.2
昨日範圍
26 - 26.5
成交張數(昨)
107
成交金額
192.69萬
成交金額(昨)
280.28萬
52週範圍
22.7 - 36.5
發行股數
4657萬
市值
12億
資券變化-當日
資料時間:2024/11/21
開盤價
26.3
收盤價
26.1
成交張數
74
11/21當日融資(張)融券(張
買進20
賣出00
現償50
增減-30
餘額2,8490
使用率24.5%0.0%
連增連減無→減減→連19無
資券互抵0
資券當沖0.0%
券資比0.0%
券資比連增連減連6增-連20無
11/21當日借券賣出(張)
賣出0
還券0
調整0
增減0
餘額187
次日限額71
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
26.3
收盤價
26.1
成交張數
74
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2126.1-0.1-0.3874205-32,84911,64124.47000+000000+0187710001.35
11/2026.2-0.15-0.57107440+02,85211,64124.5000+000000+0187710001.87
11/1926.35+0.2+0.769415250-102,85211,64124.5000+000000+0187710002.13
11/1826.15-0.1-0.38122610+52,86211,64124.59000+000300+3187710000
11/1526.25+0.15+0.5765010-12,85711,64124.54000+000000+0184710007.69
11/1426.1-0.35-1.3248510+42,85811,64124.55000+000000+0184710002.08
11/1326.45-0.15-0.5656210+12,85411,64124.52000+000000+0184710008.93
11/1226.6-0.4-1.488611100+12,85311,64124.51000+000000+01847100013.95
11/1127+0+01518100-22,85211,64124.5000+000100+1184710007.95
11/0827+0+01308441-372,85411,64124.52000+000000+01837000020.77
11/0727-0.1-0.37844140-102,89111,64124.83000+000000+01836900020.24
11/0627.1-0.05-0.1810928160+122,90111,64124.92000+000000+01836900014.68
11/0527.15+0.1+0.37119950+42,88911,64124.82000+000000+01836800016.81
11/0427.05+0.05+0.191671150+62,88511,64124.78000+000100+11836800011.38
11/0127+0.4+1.52099210-122,87911,64124.73000+000000+01826700017.22
10/3026.6+0.5+1.923768160-82,89111,64124.83000+000000+01826500028.99
10/2926.1-1.3-4.74369251000-752,89911,64124.9000+000000+01826100013.01
10/2827.4-0.2-0.722062340+192,97411,64125.55000+000000+01825800020.87
10/2527.6+0.3+1.120016130+32,95511,64125.38000+0000400-401825600030.5
10/2427.3-0.4-1.442463380+252,95211,64125.36001-100000+02225500013.41
10/2327.7-0.05-0.1810422270-52,92711,64125.14000+010.01000+022253000.0313.46
10/2227.75-0.15-0.5413541310+102,93211,64125.19000+010.01000+022253000.035.93
10/2127.9-0.3-1.0625310220-122,92211,64125.1000+010.01000+022253000.0311.07
10/1828.2-0.75-2.5921729180+112,93411,64125.2100-110.01000+022251000.0311.98
10/1728.95-0.25-0.86752981680-702,92311,64125.11000+020.02000+02224940.530.0730.45
10/1629.2+2.45+9.162,4372813690-882,99311,64125.71020+220.021700+1722242000.0736.85
10/1526.75-0.1-0.37669140-53,08111,64126.47000+000000+02051800015.15
10/1426.85+0.25+0.9427070-73,08611,64126.51000+000100+12051800018.52
10/1126.6-0.2-0.7559630+33,09311,64126.57000+000000+0204180000
10/0926.8-0.1-0.3731280-63,09011,64126.54000+000000+0204180006.45
10/0826.9-0.3-1.194530+23,09611,64126.6000+000000+0204200003.19
10/0727.2-0.05-0.1810336280+83,09411,64126.58000+000000+02042200023.3
10/0427.25-0.05-0.1834200+23,08611,64126.51000+000000+02042100020.59
10/0127.3+0.7+2.631585060+443,08411,64126.49000+000000+0204220008.23
09/3026.6-0.25-0.9359760+13,04011,64126.11000+000000+0204210003.39
09/2726.85+0.15+0.5627000+03,03911,64126.11000+000000+0204220003.7
09/2626.7-0.15-0.5662200+23,03911,64126.11000+000000+0204250004.84
09/2526.85-0.15-0.5683200+23,03711,64126.09000+000000+02045100013.25
09/2427+0+035370-43,03511,64126.07000+000000+0204560002.86
09/2327+0.15+0.5630240-23,03911,64126.11000+000000+02045700013.33
09/2026.85-0.15-0.5659340-13,04111,64126.12000+000000+0204570000
09/1927+0.2+0.7593930+63,04211,64126.13000+000000+0204560009.68
09/1826.8-0.2-0.7472660+03,03611,64126.08000+000000+0204560008.33
09/1627+0.05+0.1948500+53,03611,64126.08000+000000+02045600027.08
09/1326.95+0.15+0.5611410+33,03111,64126.04000+000000+0204590000
09/1226.8+0.4+1.5217060-63,02811,64126.01000+000000+02045900023.53
09/1126.4+0.05+0.1936000+03,03411,64126.06000+000000+0204590005.56
09/1026.35-0.35-1.3164340-13,03411,64126.06000+000010-12045900017.19
09/0926.7-0.25-0.9341130-23,03511,64126.07000+000000+02055900014.63
09/0626.95+0.05+0.1929160-53,03711,64126.09000+000000+0205590006.9
09/0526.9+0+011323220+13,04211,64126.13000+000000+02056000038.05
09/0426.9-1.4-4.95175670-13,04111,64126.12000+000100+1205590006.86
09/0328.3-0.15-0.5349120-13,04211,64126.13000+000000+0204620002.04
09/0228.45+0.1+0.3528410+33,04311,64126.14000+000000+0204630000
08/3028.35-0.3-1.0543340-13,04011,64126.11000+000000+0204630004.65
08/2928.65+0.35+1.2427520+33,04111,64126.12000+000000+0204640000
08/2828.3-0.05-0.1843720+53,03811,64126.1000+000000+0204640002.33
08/2728.35+0.05+0.1854340-13,03311,64126.05000+000000+02046400014.81
08/2628.3+0.15+0.5385460-23,03411,64126.06000+000000+0204650004.71
08/2328.15-0.4-1.421562120+503,03611,64126.08000+000070-7204640007.44
08/2228.55+0.2+0.7127643150+282,98611,64125.65000+000050-52116320.72028.62
08/2128.85-0.05-0.17541940+152,95811,64125.41000+000000+02166100012.96
08/2028.9-0.1-0.3464360-32,94311,64125.28000+000080-8216630006.25
08/1929-0.15-0.519126130+132,94611,64125.31000+000000+02246700012.09
08/1629.15+0.4+1.3917927400-132,93311,64125.2100-100000+02246700024.58
08/1528.75-0.9-3.0434298990-12,94611,64125.31010+110.01310+22246610.290.0323.1
08/1429.65+1.85+6.652,578992220-1232,94711,64125.32000+000110+02226420.08059.7
08/1327.8+2.5+9.886751082640-1563,07011,64126.37000+000020-2222390009.93
08/1225.3+0.15+0.6414170-133,22611,64127.71000+000050-5224330009.76
08/0925.15+0.15+0.6500160-163,23911,64127.82000+000020-22293400010
08/0825+0+025210+13,25511,64127.96000+0000260-26231370004
08/0725+0.95+3.9563270-53,25411,64127.95000+0000840-84257430004.76
08/0624.05+0.15+0.63769120-33,25911,64128000+000060-63414600034.21
08/0523.9-2.2-8.4328712970-853,26211,64128.02000+000000+03474600011.5
08/0226.1-0.2-0.76479140-53,34711,64128.75000+0000170-17347430006.38
08/0126.3+0.25+0.9638040-43,35211,64128.79000+0000490-49364440000
07/3126.05+0+023130-23,35611,64128.83000+000010-1413470004.35
07/3026.05-0.1-0.3875900+93,35811,64128.85000+00001090-1094144700026.67
07/2926.15-0.35-1.3249900+93,34911,64128.77000+000000+0523460000
07/2626.5+0.1+0.3887840+43,34011,64128.69000+000000+05235000014.94
07/2326.4+0.35+1.3470360-33,33611,64128.66000+000000+05235000011.43
07/2226.05-1.2-4.44151161430-273,33911,64128.68000+000000+05235000012.77
07/1927.25-0.6-2.1513925170+83,36611,64128.92000+000000+0523460002.88
07/1827.85-0.3-1.071016140-83,35811,64128.85000+000000+0523460001.98
07/1728.15+0.3+1.081232140+173,36611,64128.92100-100000+0523460002.44
07/1627.85-0.05-0.1833310+23,34911,64128.77000+010.01000+052345000.030
07/1527.9-0.25-0.89698160-83,34711,64128.75000+010.01000+052345000.0318.84
07/1228.15+0+057580-33,35511,64128.82000+010.01000+052346000.0310.53
07/1128.15-0.05-0.18702550+203,35811,64128.85000+010.01000+052346000.031.43
07/1028.2-0.15-0.536310710-73,33811,64128.67000+010.01000+052349000.033.17
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來