3232
26.1
TWD-0.10 (-0.38%)
2024.11.21收盤
昱捷-資券變化
昱捷最新資券變化狀況
整理昱捷最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-3張,其中買進2張、賣出0張、現償5張。累積至收盤昱捷融資餘額為2,849張,狀態為「無-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤昱捷融券餘額為0張,狀態為「減-連19無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤昱捷借券賣出餘額為187張。
開盤價
26.3
收盤價
26.1
當日範圍
26 - 26.3
成交張數
74
開盤價(昨)
26.3
收盤價(昨)
26.2
昨日範圍
26 - 26.5
成交張數(昨)
107
成交金額
192.69萬
成交金額(昨)
280.28萬
52週範圍
22.7 - 36.5
發行股數
4657萬
市值
12億
資券變化-當日
資料時間:2024/11/21
開盤價
26.3
收盤價
26.1
成交張數
74
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 0 |
賣出 | 0 | 0 |
現償 | 5 | 0 |
增減 | -3 | 0 |
餘額 | 2,849 | 0 |
使用率 | 24.5% | 0.0% |
連增連減 | 無→減 | 減→連19無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連6增-連20無 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 187 |
次日限額 | 71 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
26.3
收盤價
26.1
成交張數
74
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 26.1 | -0.1 | -0.38 | 74 | 2 | 0 | 5 | -3 | 2,849 | 11,641 | 24.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 187 | 71 | 0 | 0 | 0 | 1.35 |
11/20 | 26.2 | -0.15 | -0.57 | 107 | 4 | 4 | 0 | +0 | 2,852 | 11,641 | 24.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 187 | 71 | 0 | 0 | 0 | 1.87 |
11/19 | 26.35 | +0.2 | +0.76 | 94 | 15 | 25 | 0 | -10 | 2,852 | 11,641 | 24.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 187 | 71 | 0 | 0 | 0 | 2.13 |
11/18 | 26.15 | -0.1 | -0.38 | 122 | 6 | 1 | 0 | +5 | 2,862 | 11,641 | 24.59 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 187 | 71 | 0 | 0 | 0 | 0 |
11/15 | 26.25 | +0.15 | +0.57 | 65 | 0 | 1 | 0 | -1 | 2,857 | 11,641 | 24.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 71 | 0 | 0 | 0 | 7.69 |
11/14 | 26.1 | -0.35 | -1.32 | 48 | 5 | 1 | 0 | +4 | 2,858 | 11,641 | 24.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 71 | 0 | 0 | 0 | 2.08 |
11/13 | 26.45 | -0.15 | -0.56 | 56 | 2 | 1 | 0 | +1 | 2,854 | 11,641 | 24.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 71 | 0 | 0 | 0 | 8.93 |
11/12 | 26.6 | -0.4 | -1.48 | 86 | 11 | 10 | 0 | +1 | 2,853 | 11,641 | 24.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 71 | 0 | 0 | 0 | 13.95 |
11/11 | 27 | +0 | +0 | 151 | 8 | 10 | 0 | -2 | 2,852 | 11,641 | 24.5 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 184 | 71 | 0 | 0 | 0 | 7.95 |
11/08 | 27 | +0 | +0 | 130 | 8 | 44 | 1 | -37 | 2,854 | 11,641 | 24.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 183 | 70 | 0 | 0 | 0 | 20.77 |
11/07 | 27 | -0.1 | -0.37 | 84 | 4 | 14 | 0 | -10 | 2,891 | 11,641 | 24.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 183 | 69 | 0 | 0 | 0 | 20.24 |
11/06 | 27.1 | -0.05 | -0.18 | 109 | 28 | 16 | 0 | +12 | 2,901 | 11,641 | 24.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 183 | 69 | 0 | 0 | 0 | 14.68 |
11/05 | 27.15 | +0.1 | +0.37 | 119 | 9 | 5 | 0 | +4 | 2,889 | 11,641 | 24.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 183 | 68 | 0 | 0 | 0 | 16.81 |
11/04 | 27.05 | +0.05 | +0.19 | 167 | 11 | 5 | 0 | +6 | 2,885 | 11,641 | 24.78 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 183 | 68 | 0 | 0 | 0 | 11.38 |
11/01 | 27 | +0.4 | +1.5 | 209 | 9 | 21 | 0 | -12 | 2,879 | 11,641 | 24.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 182 | 67 | 0 | 0 | 0 | 17.22 |
10/30 | 26.6 | +0.5 | +1.92 | 376 | 8 | 16 | 0 | -8 | 2,891 | 11,641 | 24.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 182 | 65 | 0 | 0 | 0 | 28.99 |
10/29 | 26.1 | -1.3 | -4.74 | 369 | 25 | 100 | 0 | -75 | 2,899 | 11,641 | 24.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 182 | 61 | 0 | 0 | 0 | 13.01 |
10/28 | 27.4 | -0.2 | -0.72 | 206 | 23 | 4 | 0 | +19 | 2,974 | 11,641 | 25.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 182 | 58 | 0 | 0 | 0 | 20.87 |
10/25 | 27.6 | +0.3 | +1.1 | 200 | 16 | 13 | 0 | +3 | 2,955 | 11,641 | 25.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 40 | 0 | -40 | 182 | 56 | 0 | 0 | 0 | 30.5 |
10/24 | 27.3 | -0.4 | -1.44 | 246 | 33 | 8 | 0 | +25 | 2,952 | 11,641 | 25.36 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 222 | 55 | 0 | 0 | 0 | 13.41 |
10/23 | 27.7 | -0.05 | -0.18 | 104 | 22 | 27 | 0 | -5 | 2,927 | 11,641 | 25.14 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 222 | 53 | 0 | 0 | 0.03 | 13.46 |
10/22 | 27.75 | -0.15 | -0.54 | 135 | 41 | 31 | 0 | +10 | 2,932 | 11,641 | 25.19 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 222 | 53 | 0 | 0 | 0.03 | 5.93 |
10/21 | 27.9 | -0.3 | -1.06 | 253 | 10 | 22 | 0 | -12 | 2,922 | 11,641 | 25.1 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 222 | 53 | 0 | 0 | 0.03 | 11.07 |
10/18 | 28.2 | -0.75 | -2.59 | 217 | 29 | 18 | 0 | +11 | 2,934 | 11,641 | 25.2 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 222 | 51 | 0 | 0 | 0.03 | 11.98 |
10/17 | 28.95 | -0.25 | -0.86 | 752 | 98 | 168 | 0 | -70 | 2,923 | 11,641 | 25.11 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 222 | 49 | 4 | 0.53 | 0.07 | 30.45 |
10/16 | 29.2 | +2.45 | +9.16 | 2,437 | 281 | 369 | 0 | -88 | 2,993 | 11,641 | 25.71 | 0 | 2 | 0 | +2 | 2 | 0.02 | 17 | 0 | 0 | +17 | 222 | 42 | 0 | 0 | 0.07 | 36.85 |
10/15 | 26.75 | -0.1 | -0.37 | 66 | 9 | 14 | 0 | -5 | 3,081 | 11,641 | 26.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 205 | 18 | 0 | 0 | 0 | 15.15 |
10/14 | 26.85 | +0.25 | +0.94 | 27 | 0 | 7 | 0 | -7 | 3,086 | 11,641 | 26.51 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 205 | 18 | 0 | 0 | 0 | 18.52 |
10/11 | 26.6 | -0.2 | -0.75 | 59 | 6 | 3 | 0 | +3 | 3,093 | 11,641 | 26.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 18 | 0 | 0 | 0 | 0 |
10/09 | 26.8 | -0.1 | -0.37 | 31 | 2 | 8 | 0 | -6 | 3,090 | 11,641 | 26.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 18 | 0 | 0 | 0 | 6.45 |
10/08 | 26.9 | -0.3 | -1.1 | 94 | 5 | 3 | 0 | +2 | 3,096 | 11,641 | 26.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 20 | 0 | 0 | 0 | 3.19 |
10/07 | 27.2 | -0.05 | -0.18 | 103 | 36 | 28 | 0 | +8 | 3,094 | 11,641 | 26.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 22 | 0 | 0 | 0 | 23.3 |
10/04 | 27.25 | -0.05 | -0.18 | 34 | 2 | 0 | 0 | +2 | 3,086 | 11,641 | 26.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 21 | 0 | 0 | 0 | 20.59 |
10/01 | 27.3 | +0.7 | +2.63 | 158 | 50 | 6 | 0 | +44 | 3,084 | 11,641 | 26.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 22 | 0 | 0 | 0 | 8.23 |
09/30 | 26.6 | -0.25 | -0.93 | 59 | 7 | 6 | 0 | +1 | 3,040 | 11,641 | 26.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 21 | 0 | 0 | 0 | 3.39 |
09/27 | 26.85 | +0.15 | +0.56 | 27 | 0 | 0 | 0 | +0 | 3,039 | 11,641 | 26.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 22 | 0 | 0 | 0 | 3.7 |
09/26 | 26.7 | -0.15 | -0.56 | 62 | 2 | 0 | 0 | +2 | 3,039 | 11,641 | 26.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 25 | 0 | 0 | 0 | 4.84 |
09/25 | 26.85 | -0.15 | -0.56 | 83 | 2 | 0 | 0 | +2 | 3,037 | 11,641 | 26.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 51 | 0 | 0 | 0 | 13.25 |
09/24 | 27 | +0 | +0 | 35 | 3 | 7 | 0 | -4 | 3,035 | 11,641 | 26.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 56 | 0 | 0 | 0 | 2.86 |
09/23 | 27 | +0.15 | +0.56 | 30 | 2 | 4 | 0 | -2 | 3,039 | 11,641 | 26.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 57 | 0 | 0 | 0 | 13.33 |
09/20 | 26.85 | -0.15 | -0.56 | 59 | 3 | 4 | 0 | -1 | 3,041 | 11,641 | 26.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 57 | 0 | 0 | 0 | 0 |
09/19 | 27 | +0.2 | +0.75 | 93 | 9 | 3 | 0 | +6 | 3,042 | 11,641 | 26.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 56 | 0 | 0 | 0 | 9.68 |
09/18 | 26.8 | -0.2 | -0.74 | 72 | 6 | 6 | 0 | +0 | 3,036 | 11,641 | 26.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 56 | 0 | 0 | 0 | 8.33 |
09/16 | 27 | +0.05 | +0.19 | 48 | 5 | 0 | 0 | +5 | 3,036 | 11,641 | 26.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 56 | 0 | 0 | 0 | 27.08 |
09/13 | 26.95 | +0.15 | +0.56 | 11 | 4 | 1 | 0 | +3 | 3,031 | 11,641 | 26.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 59 | 0 | 0 | 0 | 0 |
09/12 | 26.8 | +0.4 | +1.52 | 17 | 0 | 6 | 0 | -6 | 3,028 | 11,641 | 26.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 59 | 0 | 0 | 0 | 23.53 |
09/11 | 26.4 | +0.05 | +0.19 | 36 | 0 | 0 | 0 | +0 | 3,034 | 11,641 | 26.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 59 | 0 | 0 | 0 | 5.56 |
09/10 | 26.35 | -0.35 | -1.31 | 64 | 3 | 4 | 0 | -1 | 3,034 | 11,641 | 26.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 204 | 59 | 0 | 0 | 0 | 17.19 |
09/09 | 26.7 | -0.25 | -0.93 | 41 | 1 | 3 | 0 | -2 | 3,035 | 11,641 | 26.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 205 | 59 | 0 | 0 | 0 | 14.63 |
09/06 | 26.95 | +0.05 | +0.19 | 29 | 1 | 6 | 0 | -5 | 3,037 | 11,641 | 26.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 205 | 59 | 0 | 0 | 0 | 6.9 |
09/05 | 26.9 | +0 | +0 | 113 | 23 | 22 | 0 | +1 | 3,042 | 11,641 | 26.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 205 | 60 | 0 | 0 | 0 | 38.05 |
09/04 | 26.9 | -1.4 | -4.95 | 175 | 6 | 7 | 0 | -1 | 3,041 | 11,641 | 26.12 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 205 | 59 | 0 | 0 | 0 | 6.86 |
09/03 | 28.3 | -0.15 | -0.53 | 49 | 1 | 2 | 0 | -1 | 3,042 | 11,641 | 26.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 62 | 0 | 0 | 0 | 2.04 |
09/02 | 28.45 | +0.1 | +0.35 | 28 | 4 | 1 | 0 | +3 | 3,043 | 11,641 | 26.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 63 | 0 | 0 | 0 | 0 |
08/30 | 28.35 | -0.3 | -1.05 | 43 | 3 | 4 | 0 | -1 | 3,040 | 11,641 | 26.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 63 | 0 | 0 | 0 | 4.65 |
08/29 | 28.65 | +0.35 | +1.24 | 27 | 5 | 2 | 0 | +3 | 3,041 | 11,641 | 26.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 64 | 0 | 0 | 0 | 0 |
08/28 | 28.3 | -0.05 | -0.18 | 43 | 7 | 2 | 0 | +5 | 3,038 | 11,641 | 26.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 64 | 0 | 0 | 0 | 2.33 |
08/27 | 28.35 | +0.05 | +0.18 | 54 | 3 | 4 | 0 | -1 | 3,033 | 11,641 | 26.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 64 | 0 | 0 | 0 | 14.81 |
08/26 | 28.3 | +0.15 | +0.53 | 85 | 4 | 6 | 0 | -2 | 3,034 | 11,641 | 26.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 65 | 0 | 0 | 0 | 4.71 |
08/23 | 28.15 | -0.4 | -1.4 | 215 | 62 | 12 | 0 | +50 | 3,036 | 11,641 | 26.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 204 | 64 | 0 | 0 | 0 | 7.44 |
08/22 | 28.55 | +0.2 | +0.71 | 276 | 43 | 15 | 0 | +28 | 2,986 | 11,641 | 25.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 211 | 63 | 2 | 0.72 | 0 | 28.62 |
08/21 | 28.85 | -0.05 | -0.17 | 54 | 19 | 4 | 0 | +15 | 2,958 | 11,641 | 25.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 61 | 0 | 0 | 0 | 12.96 |
08/20 | 28.9 | -0.1 | -0.34 | 64 | 3 | 6 | 0 | -3 | 2,943 | 11,641 | 25.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 216 | 63 | 0 | 0 | 0 | 6.25 |
08/19 | 29 | -0.15 | -0.51 | 91 | 26 | 13 | 0 | +13 | 2,946 | 11,641 | 25.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 67 | 0 | 0 | 0 | 12.09 |
08/16 | 29.15 | +0.4 | +1.39 | 179 | 27 | 40 | 0 | -13 | 2,933 | 11,641 | 25.2 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 67 | 0 | 0 | 0 | 24.58 |
08/15 | 28.75 | -0.9 | -3.04 | 342 | 98 | 99 | 0 | -1 | 2,946 | 11,641 | 25.31 | 0 | 1 | 0 | +1 | 1 | 0.01 | 3 | 1 | 0 | +2 | 224 | 66 | 1 | 0.29 | 0.03 | 23.1 |
08/14 | 29.65 | +1.85 | +6.65 | 2,578 | 99 | 222 | 0 | -123 | 2,947 | 11,641 | 25.32 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 222 | 64 | 2 | 0.08 | 0 | 59.7 |
08/13 | 27.8 | +2.5 | +9.88 | 675 | 108 | 264 | 0 | -156 | 3,070 | 11,641 | 26.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 222 | 39 | 0 | 0 | 0 | 9.93 |
08/12 | 25.3 | +0.15 | +0.6 | 41 | 4 | 17 | 0 | -13 | 3,226 | 11,641 | 27.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 224 | 33 | 0 | 0 | 0 | 9.76 |
08/09 | 25.15 | +0.15 | +0.6 | 50 | 0 | 16 | 0 | -16 | 3,239 | 11,641 | 27.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 229 | 34 | 0 | 0 | 0 | 10 |
08/08 | 25 | +0 | +0 | 25 | 2 | 1 | 0 | +1 | 3,255 | 11,641 | 27.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 26 | 0 | -26 | 231 | 37 | 0 | 0 | 0 | 4 |
08/07 | 25 | +0.95 | +3.95 | 63 | 2 | 7 | 0 | -5 | 3,254 | 11,641 | 27.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 84 | 0 | -84 | 257 | 43 | 0 | 0 | 0 | 4.76 |
08/06 | 24.05 | +0.15 | +0.63 | 76 | 9 | 12 | 0 | -3 | 3,259 | 11,641 | 28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 341 | 46 | 0 | 0 | 0 | 34.21 |
08/05 | 23.9 | -2.2 | -8.43 | 287 | 12 | 97 | 0 | -85 | 3,262 | 11,641 | 28.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 347 | 46 | 0 | 0 | 0 | 11.5 |
08/02 | 26.1 | -0.2 | -0.76 | 47 | 9 | 14 | 0 | -5 | 3,347 | 11,641 | 28.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 17 | 0 | -17 | 347 | 43 | 0 | 0 | 0 | 6.38 |
08/01 | 26.3 | +0.25 | +0.96 | 38 | 0 | 4 | 0 | -4 | 3,352 | 11,641 | 28.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 49 | 0 | -49 | 364 | 44 | 0 | 0 | 0 | 0 |
07/31 | 26.05 | +0 | +0 | 23 | 1 | 3 | 0 | -2 | 3,356 | 11,641 | 28.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 413 | 47 | 0 | 0 | 0 | 4.35 |
07/30 | 26.05 | -0.1 | -0.38 | 75 | 9 | 0 | 0 | +9 | 3,358 | 11,641 | 28.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 109 | 0 | -109 | 414 | 47 | 0 | 0 | 0 | 26.67 |
07/29 | 26.15 | -0.35 | -1.32 | 49 | 9 | 0 | 0 | +9 | 3,349 | 11,641 | 28.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 523 | 46 | 0 | 0 | 0 | 0 |
07/26 | 26.5 | +0.1 | +0.38 | 87 | 8 | 4 | 0 | +4 | 3,340 | 11,641 | 28.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 523 | 50 | 0 | 0 | 0 | 14.94 |
07/23 | 26.4 | +0.35 | +1.34 | 70 | 3 | 6 | 0 | -3 | 3,336 | 11,641 | 28.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 523 | 50 | 0 | 0 | 0 | 11.43 |
07/22 | 26.05 | -1.2 | -4.4 | 415 | 116 | 143 | 0 | -27 | 3,339 | 11,641 | 28.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 523 | 50 | 0 | 0 | 0 | 12.77 |
07/19 | 27.25 | -0.6 | -2.15 | 139 | 25 | 17 | 0 | +8 | 3,366 | 11,641 | 28.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 523 | 46 | 0 | 0 | 0 | 2.88 |
07/18 | 27.85 | -0.3 | -1.07 | 101 | 6 | 14 | 0 | -8 | 3,358 | 11,641 | 28.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 523 | 46 | 0 | 0 | 0 | 1.98 |
07/17 | 28.15 | +0.3 | +1.08 | 123 | 21 | 4 | 0 | +17 | 3,366 | 11,641 | 28.92 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 523 | 46 | 0 | 0 | 0 | 2.44 |
07/16 | 27.85 | -0.05 | -0.18 | 33 | 3 | 1 | 0 | +2 | 3,349 | 11,641 | 28.77 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 523 | 45 | 0 | 0 | 0.03 | 0 |
07/15 | 27.9 | -0.25 | -0.89 | 69 | 8 | 16 | 0 | -8 | 3,347 | 11,641 | 28.75 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 523 | 45 | 0 | 0 | 0.03 | 18.84 |
07/12 | 28.15 | +0 | +0 | 57 | 5 | 8 | 0 | -3 | 3,355 | 11,641 | 28.82 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 523 | 46 | 0 | 0 | 0.03 | 10.53 |
07/11 | 28.15 | -0.05 | -0.18 | 70 | 25 | 5 | 0 | +20 | 3,358 | 11,641 | 28.85 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 523 | 46 | 0 | 0 | 0.03 | 1.43 |
07/10 | 28.2 | -0.15 | -0.53 | 63 | 10 | 7 | 10 | -7 | 3,338 | 11,641 | 28.67 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 523 | 49 | 0 | 0 | 0.03 | 3.17 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。