3232
27
TWD+0.05 (0.19%)
2024.09.16收盤
昱捷-法人買賣
昱捷最新法人買賣狀況
整理昱捷最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進7張、佔全市場比重的14.58%;其中外資買進7張、佔全市場比重的14.58%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出8張、佔全市場比重的16.67%;其中外資賣出8張、佔全市場比重的16.67%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對昱捷持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$27.18元。
開盤價
26.95
收盤價
27
當日範圍
26.9 - 27.8
成交張數
48
開盤價(昨)
27.3
收盤價(昨)
26.95
昨日範圍
26.8 - 27.3
成交張數(昨)
11
成交金額
130.45萬
成交金額(昨)
29.68萬
52週範圍
22.15 - 36.5
發行股數
4657萬
市值
13億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
26.95
收盤價
27
成交張數
48
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 7 | 8 | -1 | 無→賣 |
金額(元) | 19.0萬 | 21.7萬 | -3萬 | ||
均價(元) | 27.18 | 27.18 | 27.18 | ||
佔成交比重(%) | 14.6% | 16.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 27.18 | 27.18 | 27.18 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 27.18 | 27.18 | 27.18 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 7 | 8 | -1 | 無→賣 |
金額(元) | 19.0萬 | 21.7萬 | -3萬 | ||
均價(元) | 27.18 | 27.18 | 27.18 | ||
佔成交比重(%) | 14.6% | 16.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
26.95
收盤價
27
成交張數
48
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 27 | +0.05 | +0.19 | 48 | 7 | 8 | -1 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 8 | -1 | ||
09/13 | 26.95 | +0.15 | +0.56 | 11 | 1 | 1 | +0 | 4,415 | +9.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
09/12 | 26.8 | +0.4 | +1.52 | 17 | 5 | 1 | +4 | 4,415 | +9.48 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
09/11 | 26.4 | +0.05 | +0.19 | 36 | 4 | 3 | +1 | 4,411 | +9.47 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
09/10 | 26.35 | -0.35 | -1.31 | 64 | 7 | 19 | -12 | 4,410 | +9.47 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 19 | -12 |
09/09 | 26.7 | -0.25 | -0.93 | 41 | 20 | 4 | +16 | 4,423 | +9.5 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 4 | +16 |
09/06 | 26.95 | +0.05 | +0.19 | 29 | 4 | 12 | -8 | 4,407 | +9.46 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 12 | -8 |
09/05 | 26.9 | +0 | +0 | 113 | 6 | 12 | -6 | 4,415 | +9.48 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 12 | -6 |
09/04 | 26.9 | -1.4 | -4.95 | 175 | 52 | 22 | +30 | 4,421 | +9.49 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 22 | +30 |
09/03 | 28.3 | -0.15 | -0.53 | 49 | 4 | 19 | -15 | 4,390 | +9.43 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 19 | -15 |
09/02 | 28.45 | +0.1 | +0.35 | 28 | 2 | 11 | -9 | 4,405 | +9.46 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
08/30 | 28.35 | -0.3 | -1.05 | 43 | 6 | 11 | -5 | 4,414 | +9.48 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 11 | -5 |
08/29 | 28.65 | +0.35 | +1.24 | 27 | 2 | 0 | +2 | 4,419 | +9.49 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/28 | 28.3 | -0.05 | -0.18 | 43 | 4 | 6 | -2 | 4,417 | +9.48 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 6 | -2 |
08/27 | 28.35 | +0.05 | +0.18 | 54 | 12 | 11 | +1 | 4,419 | +9.49 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 11 | +1 |
08/26 | 28.3 | +0.15 | +0.53 | 85 | 4 | 5 | -1 | 4,418 | +9.49 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
08/23 | 28.15 | -0.4 | -1.4 | 215 | 29 | 11 | +18 | 4,419 | +9.49 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 11 | +18 |
08/22 | 28.55 | +0.2 | +0.71 | 276 | 56 | 38 | +18 | 4,408 | +9.46 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 38 | +18 |
08/21 | 28.85 | -0.05 | -0.17 | 54 | 5 | 7 | -2 | 4,395 | +9.44 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 |
08/20 | 28.9 | -0.1 | -0.34 | 64 | 6 | 17 | -11 | 4,397 | +9.44 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 17 | -11 |
08/19 | 29 | -0.15 | -0.51 | 91 | 9 | 13 | -4 | 4,416 | +9.48 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 13 | -4 |
08/16 | 29.15 | +0.4 | +1.39 | 179 | 45 | 20 | +25 | 4,420 | +9.49 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 20 | +25 |
08/15 | 28.75 | -0.9 | -3.04 | 342 | 41 | 31 | +10 | 4,395 | +9.44 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 31 | +10 |
08/14 | 29.65 | +1.85 | +6.65 | 2,578 | 225 | 259 | -34 | 4,383 | +9.41 | 0 | 0 | +0 | 0 | 0 | +0 | 225 | 259 | -34 |
08/13 | 27.8 | +2.5 | +9.88 | 675 | 51 | 22 | +29 | 4,417 | +9.48 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 22 | +29 |
08/12 | 25.3 | +0.15 | +0.6 | 41 | 12 | 2 | +10 | 4,390 | +9.43 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 2 | +10 |
08/09 | 25.15 | +0.15 | +0.6 | 50 | 12 | 0 | +12 | 4,385 | +9.42 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 0 | +12 |
08/08 | 25 | +0 | +0 | 25 | 8 | 3 | +5 | 4,375 | +9.39 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 3 | +5 |
08/07 | 25 | +0.95 | +3.95 | 63 | 8 | 5 | +3 | 4,396 | +9.44 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
08/06 | 24.05 | +0.15 | +0.63 | 76 | 27 | 25 | +2 | 4,478 | +9.62 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 25 | +2 |
08/05 | 23.9 | -2.2 | -8.43 | 287 | 27 | 78 | -51 | 4,482 | +9.62 | 0 | 0 | +0 | 0 | 3 | -3 | 27 | 81 | -54 |
08/02 | 26.1 | -0.2 | -0.76 | 47 | 6 | 11 | -5 | 4,533 | +9.73 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 11 | -5 |
08/01 | 26.3 | +0.25 | +0.96 | 38 | 15 | 0 | +15 | 4,555 | +9.78 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 0 | +15 |
07/31 | 26.05 | +0 | +0 | 23 | 15 | 1 | +14 | 4,589 | +9.85 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 1 | +14 |
07/30 | 26.05 | -0.1 | -0.38 | 75 | 16 | 9 | +7 | 4,576 | +9.83 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 9 | +7 |
07/29 | 26.15 | -0.35 | -1.32 | 49 | 4 | 24 | -20 | 4,678 | +10.04 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 24 | -20 |
07/26 | 26.5 | +0.1 | +0.38 | 87 | 9 | 27 | -18 | 4,698 | +10.09 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 27 | -18 |
07/23 | 26.4 | +0.35 | +1.34 | 70 | 7 | 23 | -16 | 4,716 | +10.13 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 23 | -16 |
07/22 | 26.05 | -1.2 | -4.4 | 415 | 31 | 71 | -40 | 4,732 | +10.16 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 71 | -40 |
07/19 | 27.25 | -0.6 | -2.15 | 139 | 3 | 65 | -62 | 4,772 | +10.25 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 65 | -62 |
07/18 | 27.85 | -0.3 | -1.07 | 101 | 2 | 26 | -24 | 4,834 | +10.38 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 26 | -24 |
07/17 | 28.15 | +0.3 | +1.08 | 123 | 1 | 5 | -4 | 4,858 | +10.43 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
07/16 | 27.85 | -0.05 | -0.18 | 33 | 1 | 7 | -6 | 4,862 | +10.44 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
07/15 | 27.9 | -0.25 | -0.89 | 69 | 5 | 13 | -8 | 4,868 | +10.45 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 13 | -8 |
07/12 | 28.15 | +0 | +0 | 57 | 9 | 7 | +2 | 4,876 | +10.47 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 7 | +2 |
07/11 | 28.15 | -0.05 | -0.18 | 70 | 1 | 3 | -2 | 4,874 | +10.47 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
07/10 | 28.2 | -0.15 | -0.53 | 63 | 3 | 12 | -9 | 4,876 | +10.47 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 12 | -9 |
07/09 | 28.35 | -0.45 | -1.56 | 91 | 3 | 27 | -24 | 4,885 | +10.49 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 27 | -24 |
07/08 | 28.8 | +0.05 | +0.17 | 266 | 14 | 33 | -19 | 4,909 | +10.54 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 33 | -19 |
07/05 | 28.75 | +0.55 | +1.95 | 412 | 31 | 33 | -2 | 4,928 | +10.58 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 33 | -2 |
07/04 | 28.2 | +0.35 | +1.26 | 135 | 12 | 7 | +5 | 4,930 | +10.59 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 7 | +5 |
07/03 | 27.85 | +0.2 | +0.72 | 119 | 16 | 3 | +13 | 4,925 | +10.58 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 3 | +13 |
07/02 | 27.65 | -0.25 | -0.9 | 83 | 4 | 18 | -14 | 4,912 | +10.55 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 18 | -14 |
07/01 | 27.9 | -0.2 | -0.71 | 103 | 5 | 16 | -11 | 4,938 | +10.6 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 16 | -11 |
06/28 | 28.1 | -0.05 | -0.18 | 83 | 8 | 9 | -1 | 4,949 | +10.63 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 9 | -1 |
06/27 | 28.15 | -0.3 | -1.05 | 150 | 6 | 50 | -44 | 4,950 | +10.63 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 50 | -44 |
06/26 | 28.45 | +0 | +0 | 318 | 19 | 25 | -6 | 4,994 | +10.72 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 25 | -6 |
06/25 | 28.45 | +0.25 | +0.89 | 659 | 72 | 171 | -99 | 5,000 | +10.74 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 171 | -99 |
06/24 | 28.2 | +0.9 | +3.3 | 294 | 44 | 74 | -30 | 5,099 | +10.95 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 74 | -30 |
06/21 | 27.3 | +0.1 | +0.37 | 70 | 7 | 16 | -9 | 5,129 | +11.01 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 16 | -9 |
06/20 | 27.2 | +0.2 | +0.74 | 57 | 5 | 6 | -1 | 5,138 | +11.03 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 6 | -1 |
06/19 | 27 | -0.05 | -0.18 | 72 | 4 | 17 | -13 | 5,139 | +11.03 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 17 | -13 |
06/18 | 27.05 | -0.55 | -1.99 | 350 | 3 | 6 | -3 | 5,152 | +11.06 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
06/14 | 27.45 | +0.15 | +0.55 | 38 | 1 | 1 | +0 | 5,155 | +11.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/13 | 27.3 | -0.7 | -2.5 | 452 | 14 | 4 | +10 | 5,155 | +11.07 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 4 | +10 |
06/12 | 28 | +0.05 | +0.18 | 55 | 4 | 10 | -6 | 5,145 | +11.05 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
06/11 | 27.95 | -0.35 | -1.24 | 58 | 5 | 25 | -20 | 5,151 | +11.06 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 25 | -20 |
06/07 | 28.3 | +0.3 | +1.07 | 44 | 17 | 1 | +16 | 5,171 | +11.1 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 1 | +16 |
06/06 | 28 | -0.1 | -0.36 | 118 | 11 | 2 | +9 | 5,155 | +11.07 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 2 | +9 |
06/05 | 28.1 | -0.35 | -1.23 | 76 | 8 | 13 | -5 | 5,146 | +11.05 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 13 | -5 |
06/04 | 28.45 | -0.2 | -0.7 | 52 | 14 | 2 | +12 | 5,151 | +11.06 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 2 | +12 |
06/03 | 28.65 | +0.2 | +0.7 | 40 | 1 | 16 | -15 | 5,139 | +11.03 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 16 | -15 |
05/31 | 28.45 | -0.2 | -0.7 | 139 | 11 | 42 | -31 | 5,154 | +11.07 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 42 | -31 |
05/30 | 28.65 | -0.05 | -0.17 | 76 | 7 | 29 | -22 | 5,184 | +11.13 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 29 | -22 |
05/29 | 28.7 | +0.05 | +0.17 | 347 | 208 | 136 | +72 | 5,206 | +11.18 | 0 | 0 | +0 | 0 | 0 | +0 | 208 | 136 | +72 |
05/28 | 28.65 | +0.75 | +2.69 | 249 | 78 | 10 | +68 | 4,962 | +10.65 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 10 | +68 |
05/27 | 27.9 | +0.1 | +0.36 | 126 | 23 | 18 | +5 | 4,894 | +10.51 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 18 | +5 |
05/24 | 27.8 | +0.05 | +0.18 | 104 | 31 | 11 | +20 | 4,889 | +10.5 | 0 | 0 | +0 | 3 | 0 | +3 | 34 | 11 | +23 |
05/23 | 27.75 | -0.4 | -1.42 | 201 | 10 | 85 | -75 | 4,870 | +10.46 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 85 | -75 |
05/22 | 28.15 | +0.05 | +0.18 | 95 | 5 | 12 | -7 | 4,945 | +10.62 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 12 | -7 |
05/21 | 28.1 | +0 | +0 | 96 | 38 | 10 | +28 | 4,952 | +10.63 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 10 | +28 |
05/20 | 28.1 | -0.65 | -2.26 | 589 | 206 | 28 | +178 | 4,924 | +10.57 | 0 | 0 | +0 | 0 | 0 | +0 | 206 | 28 | +178 |
05/17 | 28.75 | +0.2 | +0.7 | 38 | 9 | 7 | +2 | 4,746 | +10.19 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 7 | +2 |
05/16 | 28.55 | +0.25 | +0.88 | 88 | 25 | 6 | +19 | 4,744 | +10.19 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 6 | +19 |
05/15 | 28.3 | -0.2 | -0.7 | 132 | 9 | 32 | -23 | 4,725 | +10.15 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 32 | -23 |
05/14 | 28.5 | +0.05 | +0.18 | 50 | 13 | 16 | -3 | 4,748 | +10.2 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 16 | -3 |
05/13 | 28.45 | -0.3 | -1.04 | 74 | 4 | 17 | -13 | 4,763 | +10.23 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 17 | -13 |
05/10 | 28.75 | +0.05 | +0.17 | 44 | 6 | 19 | -13 | 4,776 | +10.26 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 19 | -13 |
05/09 | 28.7 | -0.1 | -0.35 | 41 | 3 | 26 | -23 | 4,789 | +10.28 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 26 | -23 |
05/08 | 28.8 | -0.15 | -0.52 | 43 | 6 | 9 | -3 | 4,810 | +10.33 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 9 | -3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。