3232
24.25
TWD+2.20 (9.98%)
2025.04.10收盤
昱捷－現股當沖
昱捷最新現股當沖狀況
整理昱捷最新(2025/04/10) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
24.25
收盤價
24.25
當日範圍
24.25 - 24.25
成交張數
71
開盤價(昨)
21.15
收盤價(昨)
22.05
昨日範圍
21.15 - 23.25
成交張數(昨)
632
成交金額
172.17萬
成交金額(昨)
1380.65萬
52週範圍
22.05 - 33
發行股數
4657萬
市值
11億
現股當沖－歷史逐日資訊
開盤價
24.25
收盤價
24.25
成交張數
71
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 24.25 | +2.2 | +9.98 | 71 | 172.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 22.05 | -1.4 | -5.97 | 632 | 1,381.55 | 190 | 30.04 | 410.75 | 29.73 | 421.76 | 30.53 | +11.02 | +579.74 | 0 | 0 |
| 2025/04/08 | 23.45 | -2.55 | -9.81 | 545 | 1,277.35 | 24 | 4.41 | 56.6 | 4.43 | 56.98 | 4.46 | +0.38 | +158.33 | 0 | 0 |
| 2025/04/07 | 26 | -2.85 | -9.88 | 5 | 13.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 28.85 | -0.2 | -0.69 | 48 | 139.5 | 13 | 26.99 | 37.7 | 27.03 | 37.6 | 26.95 | -0.1 | -80.77 | 0 | 0 |
| 2025/04/01 | 29.05 | +0.5 | +1.75 | 149 | 428.93 | 34 | 22.82 | 97.78 | 22.8 | 98.28 | 22.91 | +0.51 | +148.53 | 0 | 0 |
| 2025/03/31 | 28.55 | -0.7 | -2.39 | 532 | 1,606.4 | 243 | 45.71 | 730.92 | 45.5 | 733.82 | 45.68 | +2.89 | +118.93 | 0 | 0 |
| 2025/03/28 | 29.25 | -0.7 | -2.34 | 168 | 489.66 | 46 | 27.35 | 133.5 | 27.26 | 134.12 | 27.39 | +0.61 | +133.7 | 1 | 0.59 |
| 2025/03/27 | 29.95 | +0 | +0 | 192 | 572.17 | 28 | 14.6 | 83.45 | 14.59 | 83.45 | 14.59 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 29.95 | +0.8 | +2.74 | 348 | 1,032 | 95 | 27.26 | 280.5 | 27.18 | 280.38 | 27.17 | -0.12 | -12.63 | 0 | 0 |
| 2025/03/25 | 29.15 | -0.5 | -1.69 | 318 | 926.38 | 66 | 20.77 | 191.8 | 20.7 | 193.19 | 20.85 | +1.39 | +210.61 | 0 | 0 |
| 2025/03/24 | 29.65 | +0.85 | +2.95 | 595 | 1,766.39 | 147 | 24.72 | 436.27 | 24.7 | 436.92 | 24.73 | +0.65 | +43.88 | 1 | 0.17 |
| 2025/03/21 | 28.8 | +1.1 | +3.97 | 1,230 | 3,631.95 | 479 | 38.93 | 1,415.91 | 38.99 | 1,410.67 | 38.84 | -5.25 | -109.5 | 0 | 0 |
| 2025/03/20 | 27.7 | +0.45 | +1.65 | 93 | 255.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 27.25 | +0.05 | +0.18 | 10 | 27.42 | 1 | 9.94 | 2.73 | 9.94 | 2.73 | 9.94 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 27.2 | +0 | +0 | 32 | 86.94 | 1 | 3.12 | 2.72 | 3.13 | 2.73 | 3.13 | +0.01 | +50 | 0 | 0 |
| 2025/03/17 | 27.2 | +0.2 | +0.74 | 57 | 155.86 | 1 | 1.75 | 2.71 | 1.74 | 2.72 | 1.75 | +0.01 | +100 | 0 | 0 |
| 2025/03/14 | 27 | +0.05 | +0.19 | 3 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 26.95 | -0.05 | -0.19 | 25 | 67.77 | 2 | 7.95 | 5.37 | 7.92 | 5.38 | 7.95 | +0.01 | +75 | 0 | 0 |
| 2025/03/12 | 27 | +0.35 | +1.31 | 62 | 167.77 | 4 | 6.41 | 10.67 | 6.36 | 10.76 | 6.41 | +0.09 | +225 | 0 | 0 |
| 2025/03/11 | 26.65 | -0.3 | -1.11 | 23 | 61.44 | 4 | 17.37 | 10.64 | 17.32 | 10.74 | 17.49 | +0.1 | +262.5 | 0 | 0 |
| 2025/03/10 | 26.95 | +0.15 | +0.56 | 14 | 38.01 | 3 | 21.32 | 8.07 | 21.23 | 8.24 | 21.68 | +0.17 | +566.67 | 0 | 0 |
| 2025/03/07 | 26.8 | -0.2 | -0.74 | 11 | 29.59 | 1 | 9.07 | 2.68 | 9.06 | 2.71 | 9.14 | +0.03 | +250 | 0 | 0 |
| 2025/03/06 | 27 | +0.75 | +2.86 | 94 | 252.48 | 5 | 5.32 | 13.46 | 5.33 | 13.44 | 5.32 | -0.03 | -50 | 0 | 0 |
| 2025/03/05 | 26.25 | +0 | +0 | 68 | 179.16 | 6 | 8.81 | 15.75 | 8.79 | 15.84 | 8.84 | +0.09 | +150 | 0 | 0 |
| 2025/03/04 | 26.25 | -0.1 | -0.38 | 30 | 78.79 | 3 | 9.98 | 7.84 | 9.95 | 7.89 | 10.01 | +0.05 | +166.67 | 0 | 0 |
| 2025/03/03 | 26.35 | +0.05 | +0.19 | 43 | 113.19 | 7 | 16.26 | 18.36 | 16.23 | 18.47 | 16.32 | +0.1 | +150 | 0 | 0 |
| 2025/02/27 | 26.3 | -0.5 | -1.87 | 54 | 143.27 | 4 | 7.4 | 10.59 | 7.39 | 10.6 | 7.39 | +0.01 | +25 | 0 | 0 |
| 2025/02/26 | 26.8 | +0.1 | +0.37 | 69 | 184 | 7 | 10.12 | 18.61 | 10.12 | 18.64 | 10.13 | +0.02 | +28.57 | 0 | 0 |
| 2025/02/25 | 26.7 | -0.4 | -1.48 | 69 | 185.26 | 3 | 4.34 | 8.02 | 4.33 | 8.09 | 4.36 | +0.07 | +233.33 | 0 | 0 |
| 2025/02/24 | 27.1 | +0 | +0 | 62 | 166.95 | 6 | 9.65 | 16 | 9.59 | 16.16 | 9.68 | +0.16 | +266.67 | 0 | 0 |
| 2025/02/21 | 27.1 | -0.05 | -0.18 | 28 | 75.76 | 5 | 17.85 | 13.56 | 17.9 | 13.51 | 17.83 | -0.05 | -100 | 0 | 0 |
| 2025/02/20 | 27.15 | -0.15 | -0.55 | 29 | 78.42 | 2 | 6.89 | 5.39 | 6.87 | 5.45 | 6.95 | +0.06 | +300 | 0 | 0 |
| 2025/02/19 | 27.3 | +0.3 | +1.11 | 81 | 217.59 | 11 | 13.63 | 29.84 | 13.71 | 29.65 | 13.63 | -0.18 | -168.18 | 0 | 0 |
| 2025/02/18 | 27 | +0.2 | +0.75 | 24 | 64.7 | 1 | 4.16 | 2.68 | 4.14 | 2.7 | 4.17 | +0.02 | +200 | 0 | 0 |
| 2025/02/17 | 26.8 | +0 | +0 | 70 | 187.6 | 13 | 18.56 | 34.68 | 18.49 | 34.89 | 18.6 | +0.21 | +161.54 | 0 | 0 |
| 2025/02/14 | 26.8 | -0.2 | -0.74 | 65 | 173.62 | 3 | 4.64 | 8.04 | 4.63 | 8.1 | 4.67 | +0.06 | +183.33 | 0 | 0 |
| 2025/02/13 | 27 | +0 | +0 | 52 | 140.38 | 3 | 5.76 | 8.07 | 5.75 | 8.12 | 5.78 | +0.04 | +133.33 | 0 | 0 |
| 2025/02/12 | 27 | +0.15 | +0.56 | 98 | 269.36 | 23 | 23.49 | 62.62 | 23.25 | 64.27 | 23.86 | +1.64 | +713.04 | 0 | 0 |
| 2025/02/11 | 26.85 | +0.3 | +1.13 | 92 | 245.34 | 19 | 20.62 | 50.52 | 20.59 | 50.5 | 20.58 | -0.02 | -10.53 | 0 | 0 |
| 2025/02/10 | 26.55 | +0.15 | +0.57 | 73 | 192.45 | 14 | 19.17 | 36.9 | 19.17 | 36.99 | 19.22 | +0.09 | +64.29 | 0 | 0 |
| 2025/02/07 | 26.4 | -0.9 | -3.3 | 133 | 361.86 | 21 | 15.79 | 57.12 | 15.79 | 56.65 | 15.66 | -0.47 | -226.19 | 0 | 0 |
| 2025/02/06 | 27.3 | +0.1 | +0.37 | 71 | 195.25 | 18 | 25.26 | 49.45 | 25.32 | 49.48 | 25.34 | +0.04 | +22.22 | 0 | 0 |
| 2025/02/05 | 27.2 | +0 | +0 | 168 | 462.26 | 34 | 20.21 | 93.52 | 20.23 | 93.65 | 20.26 | +0.14 | +39.71 | 0 | 0 |
| 2025/02/04 | 27.2 | +1.65 | +6.46 | 267 | 714.97 | 71 | 26.55 | 189.82 | 26.55 | 189.76 | 26.54 | -0.06 | -7.75 | 0 | 0 |
| 2025/02/03 | 25.55 | +0.05 | +0.2 | 40 | 102.51 | 2 | 4.99 | 5.12 | 4.99 | 5.13 | 5 | +0.01 | +75 | 0 | 0 |
| 2025/01/22 | 25.5 | +0.05 | +0.2 | 55 | 140.78 | 12 | 21.74 | 30.61 | 21.74 | 30.64 | 21.77 | +0.04 | +33.33 | 0 | 0 |
| 2025/01/21 | 25.45 | +0 | +0 | 122 | 310.5 | 4 | 3.28 | 10.14 | 3.27 | 10.13 | 3.26 | -0.01 | -37.5 | 0 | 0 |
| 2025/01/20 | 25.45 | +0.05 | +0.2 | 62 | 158.11 | 13 | 20.96 | 33.17 | 20.98 | 33.21 | 21 | +0.04 | +26.92 | 0 | 0 |
| 2025/01/17 | 25.4 | +0.05 | +0.2 | 53 | 136.15 | 14 | 26.38 | 35.72 | 26.24 | 35.92 | 26.38 | +0.2 | +142.86 | 0 | 0 |
| 2025/01/16 | 25.35 | +0.05 | +0.2 | 68 | 173.33 | 14 | 20.56 | 35.65 | 20.57 | 35.73 | 20.62 | +0.09 | +60.71 | 0 | 0 |
| 2025/01/15 | 25.3 | -0.1 | -0.39 | 182 | 464.15 | 24 | 13.18 | 61.23 | 13.19 | 61.26 | 13.2 | +0.03 | +12.5 | 0 | 0 |
| 2025/01/14 | 25.4 | +1.5 | +6.28 | 403 | 1,012.44 | 98 | 24.34 | 244.23 | 24.12 | 246.75 | 24.37 | +2.52 | +256.63 | 0 | 0 |
| 2025/01/13 | 23.9 | +1.4 | +6.22 | 233 | 538.29 | 58 | 24.86 | 133.47 | 24.79 | 133.71 | 24.84 | +0.24 | +42.24 | 0 | 0 |
| 2025/01/10 | 22.5 | -0.05 | -0.22 | 71 | 159.58 | 9 | 12.63 | 20.02 | 12.55 | 20.22 | 12.67 | +0.2 | +222.22 | 0 | 0 |
| 2025/01/09 | 22.55 | +0.05 | +0.22 | 76 | 170.87 | 11 | 14.41 | 24.36 | 14.26 | 24.89 | 14.57 | +0.54 | +486.36 | 0 | 0 |
| 2025/01/08 | 22.5 | -0.1 | -0.44 | 31 | 69.75 | 2 | 6.45 | 4.49 | 6.44 | 4.5 | 6.45 | +0.01 | +50 | 0 | 0 |
| 2025/01/07 | 22.6 | -0.2 | -0.88 | 58 | 131.76 | 8 | 13.72 | 18.15 | 13.77 | 18.13 | 13.76 | -0.02 | -25 | 0 | 0 |
| 2025/01/06 | 22.8 | +0.25 | +1.11 | 16 | 36.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 22.55 | -0.2 | -0.88 | 47 | 107.34 | 13 | 27.54 | 29.55 | 27.52 | 29.66 | 27.63 | +0.12 | +88.46 | 0 | 0 |
| 2025/01/02 | 22.75 | +0 | +0 | 32 | 72.6 | 3 | 9.34 | 6.82 | 9.39 | 6.82 | 9.39 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 22.75 | -0.3 | -1.3 | 85 | 192.55 | 3 | 3.54 | 6.83 | 3.54 | 6.88 | 3.57 | +0.05 | +166.67 | 0 | 0 |
| 2024/12/30 | 23.05 | -0.05 | -0.22 | 21 | 49.21 | 1 | 4.68 | 2.29 | 4.65 | 2.33 | 4.73 | +0.04 | +400 | 0 | 0 |
| 2024/12/27 | 23.1 | +0 | +0 | 26 | 60.17 | 1 | 3.84 | 2.31 | 3.83 | 2.32 | 3.86 | +0.01 | +150 | 0 | 0 |
| 2024/12/26 | 23.1 | -0.2 | -0.86 | 52 | 121.4 | 4 | 7.63 | 9.27 | 7.63 | 9.32 | 7.68 | +0.06 | +137.5 | 0 | 0 |
| 2024/12/25 | 23.3 | +0.1 | +0.43 | 33 | 77.29 | 1 | 3 | 2.33 | 3.01 | 2.33 | 3.01 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 23.2 | -0.4 | -1.69 | 56 | 131.55 | 7 | 12.42 | 16.32 | 12.41 | 16.43 | 12.49 | +0.11 | +157.14 | 0 | 0 |
| 2024/12/23 | 23.6 | +0.3 | +1.29 | 60 | 138.99 | 4 | 6.72 | 9.26 | 6.66 | 9.38 | 6.75 | +0.12 | +300 | 0 | 0 |
| 2024/12/20 | 23.3 | +0.4 | +1.75 | 24 | 55.69 | 3 | 12.49 | 6.93 | 12.45 | 6.96 | 12.51 | +0.03 | +100 | 0 | 0 |
| 2024/12/19 | 22.9 | -0.15 | -0.65 | 44 | 100.81 | 6 | 13.63 | 13.7 | 13.59 | 13.78 | 13.67 | +0.08 | +133.33 | 0 | 0 |
| 2024/12/18 | 23.05 | +0.15 | +0.66 | 37 | 85.6 | 3 | 8.05 | 6.88 | 8.03 | 6.95 | 8.12 | +0.07 | +250 | 0 | 0 |
| 2024/12/17 | 22.9 | +0.3 | +1.33 | 9 | 21.36 | 1 | 10.67 | 2.26 | 10.58 | 2.29 | 10.74 | +0.04 | +350 | 0 | 0 |
| 2024/12/16 | 22.6 | -0.35 | -1.53 | 60 | 135.93 | 12 | 20.03 | 27.24 | 20.04 | 27.39 | 20.15 | +0.14 | +120.83 | 0 | 0 |
| 2024/12/13 | 22.95 | -0.55 | -2.34 | 136 | 313.37 | 16 | 11.76 | 36.82 | 11.75 | 37.03 | 11.82 | +0.21 | +134.38 | 0 | 0 |
| 2024/12/12 | 23.5 | -0.25 | -1.05 | 50 | 119.21 | 4 | 7.95 | 9.47 | 7.95 | 9.49 | 7.96 | +0.01 | +37.5 | 0 | 0 |
| 2024/12/11 | 23.75 | -0.35 | -1.45 | 60 | 144.17 | 4 | 6.64 | 9.58 | 6.64 | 9.66 | 6.7 | +0.08 | +200 | 0 | 0 |
| 2024/12/10 | 24.1 | -0.15 | -0.62 | 54 | 131.06 | 1 | 1.83 | 2.4 | 1.83 | 2.42 | 1.85 | +0.02 | +200 | 0 | 0 |
| 2024/12/09 | 24.25 | -0.1 | -0.41 | 20 | 48.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 24.35 | -0.15 | -0.61 | 36 | 88.97 | 3 | 8.22 | 7.29 | 8.19 | 7.32 | 8.23 | +0.03 | +100 | 0 | 0 |
| 2024/12/05 | 24.5 | -0.45 | -1.8 | 149 | 367.17 | 10 | 6.7 | 24.59 | 6.7 | 24.65 | 6.71 | +0.06 | +60 | 0 | 0 |
| 2024/12/04 | 24.95 | +0.45 | +1.84 | 32 | 79.23 | 3 | 9.36 | 7.38 | 9.32 | 7.4 | 9.34 | +0.01 | +50 | 0 | 0 |
| 2024/12/03 | 24.5 | +0.05 | +0.2 | 79 | 192.42 | 5 | 6.37 | 12.22 | 6.35 | 12.31 | 6.4 | +0.09 | +170 | 0 | 0 |
| 2024/12/02 | 24.45 | -0.3 | -1.21 | 40 | 98.51 | 3 | 7.47 | 7.36 | 7.47 | 7.34 | 7.45 | -0.01 | -50 | 0 | 0 |
| 2024/11/29 | 24.75 | -0.25 | -1 | 94 | 232.26 | 6 | 6.38 | 14.77 | 6.36 | 14.87 | 6.4 | +0.1 | +175 | 0 | 0 |
| 2024/11/28 | 25 | -0.6 | -2.34 | 116 | 292.87 | 6 | 5.16 | 15.15 | 5.17 | 15.12 | 5.16 | -0.03 | -41.67 | 0 | 0 |
| 2024/11/27 | 25.6 | -0.4 | -1.54 | 218 | 559.51 | 21 | 9.63 | 53.83 | 9.62 | 54.01 | 9.65 | +0.18 | +85.71 | 0 | 0 |
| 2024/11/26 | 26 | +0 | +0 | 35 | 91.11 | 2 | 5.71 | 5.2 | 5.71 | 5.21 | 5.72 | +0.01 | +50 | 0 | 0 |
| 2024/11/25 | 26 | -0.05 | -0.19 | 60 | 156.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 26.05 | -0.05 | -0.19 | 56 | 146.35 | 3 | 5.36 | 7.84 | 5.36 | 7.91 | 5.4 | +0.06 | +200 | 0 | 0 |
| 2024/11/21 | 26.1 | -0.1 | -0.38 | 74 | 192.69 | 1 | 1.35 | 2.61 | 1.35 | 2.61 | 1.35 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
