首頁>台灣股市>昱捷>交易資訊 - 現股當沖

3232

26.1

TWD

-0.10 (-0.38%)

2024.11.21收盤

昱捷－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

昱捷最新現股當沖狀況

整理昱捷最新(2024/11/21) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的1.35%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

26.3

收盤價

26.1

當日範圍

26 - 26.3

成交張數

74

開盤價(昨)

26.3

收盤價(昨)

26.2

昨日範圍

26 - 26.5

成交張數(昨)

107

成交金額

192.69萬

成交金額(昨)

280.28萬

52週範圍

22.7 - 36.5

發行股數

4657萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

26.3

收盤價

26.1

成交張數

74

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	26.1	-0.1	-0.38	74	192.69	1	1.35	2.61	1.35	2.61	1.35	+0	+0	0	0
11/20	26.2	-0.15	-0.57	107	280.28	2	1.87	5.26	1.88	5.22	1.86	-0.04	-200	0	0
11/19	26.35	+0.2	+0.76	94	246.33	2	2.13	5.24	2.13	5.27	2.14	+0.04	+175	0	0
11/18	26.15	-0.1	-0.38	122	318.34	0	0	0	0	0	0	+0	+0	0	0
11/15	26.25	+0.15	+0.57	65	171.53	5	7.69	13.18	7.68	13.29	7.75	+0.12	+230	0	0
11/14	26.1	-0.35	-1.32	48	125.94	1	2.08	2.62	2.08	2.61	2.07	-0.01	-150	0	0
11/13	26.45	-0.15	-0.56	56	148.69	5	8.93	13.26	8.92	13.3	8.94	+0.04	+80	0	0
11/12	26.6	-0.4	-1.48	86	230.44	12	13.95	32.1	13.93	32.2	13.98	+0.1	+83.33	0	0
11/11	27	+0	+0	151	407.18	12	7.95	32.23	7.92	32.47	7.97	+0.23	+191.67	0	0
11/08	27	+0	+0	130	353.93	27	20.77	73.24	20.69	73.87	20.87	+0.63	+233.33	0	0
11/07	27	-0.1	-0.37	84	227.01	17	20.24	45.74	20.15	46.11	20.31	+0.37	+217.65	0	0
11/06	27.1	-0.05	-0.18	109	295.24	16	14.68	43.08	14.59	43.52	14.74	+0.45	+278.12	0	0
11/05	27.15	+0.1	+0.37	119	321.42	20	16.81	53.76	16.72	54.27	16.88	+0.52	+257.5	0	0
11/04	27.05	+0.05	+0.19	167	447.42	19	11.38	50.97	11.39	51.12	11.43	+0.15	+81.58	0	0
11/01	27	+0.4	+1.5	209	556.8	36	17.22	95.52	17.15	96.04	17.25	+0.53	+145.83	0	0
10/30	26.6	+0.5	+1.92	376	997.26	109	28.99	288.62	28.94	289.92	29.07	+1.29	+118.81	0	0
10/29	26.1	-1.3	-4.74	369	977.33	48	13.01	127.59	13.06	128.34	13.13	+0.75	+156.25	0	0
10/28	27.4	-0.2	-0.72	206	563.86	43	20.87	117.3	20.8	118.12	20.95	+0.82	+190.7	0	0
10/25	27.6	+0.3	+1.1	200	552.12	61	30.5	167.62	30.36	168.9	30.59	+1.28	+209.84	0	0
10/24	27.3	-0.4	-1.44	246	682.19	33	13.41	91.75	13.45	91.55	13.42	-0.2	-60.61	0	0
10/23	27.7	-0.05	-0.18	104	288.12	14	13.46	38.86	13.49	38.77	13.46	-0.09	-64.29	0	0
10/22	27.75	-0.15	-0.54	135	375.7	8	5.93	22.34	5.95	22.25	5.92	-0.09	-106.25	0	0
10/21	27.9	-0.3	-1.06	253	708.37	28	11.07	78.5	11.08	78.35	11.06	-0.15	-53.57	0	0
10/18	28.2	-0.75	-2.59	217	615.24	26	11.98	73.94	12.02	73.73	11.98	-0.2	-78.85	0	0
10/17	28.95	-0.25	-0.86	752	2,149.53	229	30.45	654.32	30.44	657.5	30.59	+3.19	+139.3	4	0.53
10/16	29.2	+2.45	+9.16	2,437	7,012.3	898	36.85	2,548.36	36.34	2,591.72	36.96	+43.37	+482.96	0	0
10/15	26.75	-0.1	-0.37	66	176.97	10	15.15	26.75	15.11	26.95	15.23	+0.2	+200	0	0
10/14	26.85	+0.25	+0.94	27	72.6	5	18.52	13.5	18.6	13.44	18.51	-0.07	-130	0	0
10/11	26.6	-0.2	-0.75	59	156.65	0	0	0	0	0	0	+0	+0	0	0
10/09	26.8	-0.1	-0.37	31	83.39	2	6.45	5.39	6.46	5.39	6.47	+0.01	+25	0	0
10/08	26.9	-0.3	-1.1	94	254.62	3	3.19	8.11	3.19	8.1	3.18	-0.01	-50	0	0
10/07	27.2	-0.05	-0.18	103	280.99	24	23.3	64.95	23.11	65.47	23.3	+0.52	+216.67	0	0
10/04	27.25	-0.05	-0.18	34	92.05	7	20.59	18.95	20.59	19.02	20.66	+0.07	+100	0	0
10/01	27.3	+0.7	+2.63	158	428.56	13	8.23	35.23	8.22	35.36	8.25	+0.14	+103.85	0	0
09/30	26.6	-0.25	-0.93	59	157.54	2	3.39	5.35	3.4	5.41	3.43	+0.06	+275	0	0
09/27	26.85	+0.15	+0.56	27	72.22	1	3.7	2.67	3.7	2.69	3.72	+0.01	+100	0	0
09/26	26.7	-0.15	-0.56	62	166.04	3	4.84	8.03	4.83	8.07	4.86	+0.04	+150	0	0
09/25	26.85	-0.15	-0.56	83	223.16	11	13.25	29.39	13.17	29.64	13.28	+0.24	+222.73	0	0
09/24	27	+0	+0	35	94.81	1	2.86	2.69	2.84	2.7	2.85	+0.01	+100	0	0
09/23	27	+0.15	+0.56	30	80.72	4	13.33	10.69	13.24	10.85	13.44	+0.17	+412.5	0	0
09/20	26.85	-0.15	-0.56	59	158.81	0	0	0	0	0	0	+0	+0	0	0
09/19	27	+0.2	+0.75	93	250.56	9	9.68	24.27	9.69	24.38	9.73	+0.1	+116.67	0	0
09/18	26.8	-0.2	-0.74	72	193.54	6	8.33	16.08	8.31	16.18	8.36	+0.1	+166.67	0	0
09/16	27	+0.05	+0.19	48	130.44	13	27.08	35.48	27.2	35.45	27.18	-0.03	-23.08	0	0
09/13	26.95	+0.15	+0.56	11	29.68	0	0	0	0	0	0	+0	+0	0	0
09/12	26.8	+0.4	+1.52	17	45.86	4	23.53	10.74	23.43	10.79	23.52	+0.04	+100	0	0
09/11	26.4	+0.05	+0.19	36	95.12	2	5.56	5.28	5.55	5.34	5.61	+0.07	+325	0	0
09/10	26.35	-0.35	-1.31	64	170.48	11	17.19	29.18	17.12	29.65	17.39	+0.47	+422.73	0	0
09/09	26.7	-0.25	-0.93	41	108.7	6	14.63	15.88	14.6	16.09	14.8	+0.21	+358.33	0	0
09/06	26.95	+0.05	+0.19	29	77.85	2	6.9	5.41	6.95	5.38	6.92	-0.03	-125	0	0
09/05	26.9	+0	+0	113	306.33	43	38.05	116.48	38.03	116.15	37.92	-0.34	-77.91	0	0
09/04	26.9	-1.4	-4.95	175	473.86	12	6.86	32.48	6.85	32.97	6.96	+0.49	+408.33	0	0
09/03	28.3	-0.15	-0.53	49	139.06	1	2.04	2.84	2.04	2.88	2.07	+0.04	+350	0	0
09/02	28.45	+0.1	+0.35	28	79.78	0	0	0	0	0	0	+0	+0	0	0
08/30	28.35	-0.3	-1.05	43	122.78	2	4.65	5.68	4.63	5.67	4.62	-0.01	-50	0	0
08/29	28.65	+0.35	+1.24	27	76.61	0	0	0	0	0	0	+0	+0	0	0
08/28	28.3	-0.05	-0.18	43	121.73	1	2.33	2.83	2.33	2.82	2.32	-0.01	-150	0	0
08/27	28.35	+0.05	+0.18	54	152.93	8	14.81	22.6	14.78	22.6	14.78	+0	+0	0	0
08/26	28.3	+0.15	+0.53	85	240	4	4.71	11.28	4.7	11.26	4.69	-0.02	-50	0	0
08/23	28.15	-0.4	-1.4	215	604.04	16	7.44	45.07	7.46	45	7.45	-0.07	-43.75	0	0
08/22	28.55	+0.2	+0.71	276	807.59	79	28.62	232.34	28.77	228.97	28.35	-3.37	-425.95	2	0.72
08/21	28.85	-0.05	-0.17	54	155.17	7	12.96	20.07	12.93	20.1	12.95	+0.04	+50	0	0
08/20	28.9	-0.1	-0.34	64	185.12	4	6.25	11.67	6.3	11.53	6.23	-0.14	-362.5	0	0
08/19	29	-0.15	-0.51	91	263.82	11	12.09	31.8	12.06	32.01	12.13	+0.2	+181.82	0	0
08/16	29.15	+0.4	+1.39	179	522.71	44	24.58	127.98	24.48	128.75	24.63	+0.77	+173.86	0	0
08/15	28.75	-0.9	-3.04	342	991.14	79	23.1	229.01	23.11	229.11	23.12	+0.1	+12.03	1	0.29
08/14	29.65	+1.85	+6.65	2,578	7,740.39	1,539	59.7	4,622.3	59.72	4,615.12	59.62	-7.18	-46.65	2	0.08
08/13	27.8	+2.5	+9.88	675	1,851.33	67	9.93	179.57	9.7	183.95	9.94	+4.38	+653.73	0	0
08/12	25.3	+0.15	+0.6	41	103	4	9.76	10.02	9.73	10.12	9.83	+0.1	+262.5	0	0
08/09	25.15	+0.15	+0.6	50	126.08	5	10	12.6	9.99	12.7	10.07	+0.1	+210	0	0
08/08	25	+0	+0	25	62.48	1	4	2.46	3.94	2.52	4.02	+0.05	+500	0	0
08/07	25	+0.95	+3.95	63	156.31	3	4.76	7.34	4.7	7.43	4.75	+0.09	+283.33	0	0
08/06	24.05	+0.15	+0.63	76	177.84	26	34.21	59.95	33.71	61.48	34.57	+1.52	+586.54	0	0
08/05	23.9	-2.2	-8.43	287	685.67	33	11.5	78.83	11.5	80.64	11.76	+1.8	+545.45	0	0
08/02	26.1	-0.2	-0.76	47	122.98	3	6.38	7.83	6.37	7.91	6.43	+0.07	+250	0	0
08/01	26.3	+0.25	+0.96	38	100.54	0	0	0	0	0	0	+0	+0	0	0
07/31	26.05	+0	+0	23	60.08	1	4.35	2.6	4.34	2.65	4.4	+0.04	+400	0	0
07/30	26.05	-0.1	-0.38	75	194.74	20	26.67	51.63	26.51	52.16	26.79	+0.54	+267.5	0	0
07/29	26.15	-0.35	-1.32	49	129.4	0	0	0	0	0	0	+0	+0	0	0
07/26	26.5	+0.1	+0.38	87	229.81	13	14.94	34.4	14.97	34.62	15.06	+0.22	+169.23	0	0
07/23	26.4	+0.35	+1.34	70	185.72	8	11.43	21.07	11.34	21.27	11.45	+0.2	+250	0	0
07/22	26.05	-1.2	-4.4	415	1,078.33	53	12.77	137.91	12.79	138.99	12.89	+1.08	+204.72	0	0
07/19	27.25	-0.6	-2.15	139	383.44	4	2.88	11.03	2.88	11.09	2.89	+0.06	+137.5	0	0
07/18	27.85	-0.3	-1.07	101	281.79	2	1.98	5.63	2	5.59	1.98	-0.04	-200	0	0
07/17	28.15	+0.3	+1.08	123	346.51	3	2.44	8.38	2.42	8.47	2.45	+0.1	+316.67	0	0
07/16	27.85	-0.05	-0.18	33	92.14	0	0	0	0	0	0	+0	+0	0	0
07/15	27.9	-0.25	-0.89	69	192.93	13	18.84	36.27	18.8	36.51	18.92	+0.24	+188.46	0	0
07/12	28.15	+0	+0	57	159.96	6	10.53	16.77	10.49	16.89	10.56	+0.11	+183.33	0	0
07/11	28.15	-0.05	-0.18	70	197.59	1	1.43	2.82	1.43	2.86	1.45	+0.04	+400	0	0
07/10	28.2	-0.15	-0.53	63	178.45	2	3.17	5.67	3.18	5.7	3.19	+0.03	+125	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來