TWD

+0.00 (0.00%)

2024.05.17收盤

緯創－資券變化

總覽財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

緯創最新資券變化狀況

整理緯創最新交易日(2024/05/17) 資券變化狀況。融資部分淨增減為+1,807張，其中買進3,235張、賣出1,369張、現償59張。累積至收盤緯創融資餘額為119,589張，狀態為「減-連2增」。

融券部分淨增減為+36張，其中買進80張、賣出117張、現償1張。累積至收盤緯創融券餘額為2,446張，狀態為「減-連4增」。

借券賣出部分淨增減為+3,481張，其中賣出3,543張、還券62張、調整0張。累積至收盤緯創借券賣出餘額為190,424張。

開盤價

112

收盤價

112

當日範圍

111.5 - 113.5

成交張數

37,107

開盤價(昨)

117.5

收盤價(昨)

112

昨日範圍

112 - 118

成交張數(昨)

89,548

成交金額

41.72億

成交金額(昨)

102.50億

52週範圍

52.7 - 158

發行股數

29億

市值

3245億

資券變化－當日

資料時間：2024/05/17

開盤價

112

收盤價

112

成交張數

37,107

05/17當日	融資(張)	融券(張
買進	3,235	80
賣出	1,369	117
現償	59	1
增減	+1,807	+36
餘額	119,589	2,446
使用率	16.5%	0.3%
連增連減	減→連2增	減→連4增
資券互抵	10
資券當沖	0.0%
券資比	2.0%
券資比連增連減	連30增

05/17當日	借券賣出(張)
賣出	3,543
還券	62
調整	0
增減	+3,481
餘額	190,424
次日限額	20,163

資券變化－歷史逐日資訊

資料時間：2024/05/17

開盤價

112

收盤價

112

成交張數

37,107

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
05/17	112	+0	+0	37,107	3,235	1,369	59	+1,807	119,589	724,245	16.51	80	117	1	+36	2,446	0.34	3,543	62	0	+3,481	190,424	20,163	10	0.03	2.05	40.71
05/16	112	-3	-2.61	89,548	7,205	5,348	7	+1,850	117,782	724,245	16.26	379	943	1	+563	2,410	0.33	9,918	3,000	0	+6,918	186,943	20,607	26	0.03	2.05	38.51
05/15	115	+3.5	+3.14	106,635	4,993	9,155	10	-4,172	115,932	724,245	16.01	166	571	1	+404	1,847	0.26	1,682	1,437	0	+245	180,025	20,830	48	0.05	1.59	40.17
05/14	111.5	+0.5	+0.45	46,171	4,343	1,604	241	+2,498	120,104	724,245	16.58	106	209	2	+101	1,443	0.2	11,168	1,757	0	+9,411	179,780	22,182	13	0.03	1.2	36.98
05/13	111	-3	-2.63	53,484	3,733	5,956	17	-2,240	117,606	724,245	16.24	386	38	0	-348	1,342	0.19	4,377	470	0	+3,907	170,369	22,211	22	0.04	1.14	31.81
05/10	114	+2	+1.79	38,378	5,081	1,606	10	+3,465	119,846	724,245	16.55	104	248	2	+142	1,690	0.23	3,473	279	0	+3,194	166,462	22,106	11	0.03	1.41	46.9
05/09	112	-3	-2.61	60,430	4,370	2,148	88	+2,134	116,381	724,245	16.07	266	26	0	-240	1,548	0.21	6,207	1,963	0	+4,244	163,268	22,741	40	0.07	1.33	44.9
05/08	115	+0.5	+0.44	53,837	2,927	2,553	17	+357	114,247	724,245	15.77	94	123	0	+29	1,788	0.25	1,604	6,260	0	-4,656	159,024	22,625	17	0.03	1.57	54.27
05/07	114.5	+0.5	+0.44	27,974	1,253	980	10	+263	113,890	724,245	15.73	82	62	5	-25	1,759	0.24	1,453	551	0	+902	163,680	22,938	7	0.03	1.54	41.56
05/06	114	+3	+2.7	41,570	874	3,001	14	-2,141	113,627	724,245	15.69	152	190	0	+38	1,784	0.25	2,605	633	0	+1,972	162,778	23,081	26	0.06	1.57	46.77
05/03	111	-3.5	-3.06	52,630	4,174	1,428	25	+2,721	115,768	724,245	15.98	386	154	0	-232	1,746	0.24	6,583	1,397	0	+5,186	160,806	23,739	31	0.06	1.51	39.08
05/02	114.5	+1	+0.88	43,406	1,312	3,063	41	-1,792	113,047	724,245	15.61	49	180	0	+131	1,978	0.27	3,087	3,582	0	-495	155,620	24,306	11	0.03	1.75	45.01
04/30	113.5	-0.5	-0.44	21,683	1,157	1,222	8	-73	114,839	724,245	15.86	75	25	3	-53	1,847	0.26	632	1,673	0	-1,041	156,115	24,431	2	0.01	1.61	36.1
04/29	114	+1	+0.88	35,385	1,157	2,221	13	-1,077	114,912	724,245	15.87	88	94	1	+5	1,900	0.26	2,442	1,364	0	+1,078	157,156	25,085	8	0.02	1.65	42.1
04/26	113	+1	+0.89	38,507	2,788	2,214	16	+558	115,989	724,245	16.02	134	69	2	-67	1,895	0.26	1,974	925	0	+1,049	156,078	25,396	12	0.03	1.63	46.77
04/25	112	-3.5	-3.03	38,864	2,425	2,359	13	+53	115,431	724,245	15.94	355	212	5	-148	1,962	0.27	5,612	64	0	+5,548	155,029	26,350	38	0.1	1.7	41.83
04/24	115.5	+4.5	+4.05	86,810	7,514	4,722	23	+2,769	115,378	724,245	15.93	518	614	0	+96	2,110	0.29	11,535	71	0	+11,464	149,481	26,751	49	0.06	1.83	49.42
04/23	111	+2.5	+2.3	36,690	3,005	2,799	6	+200	112,609	724,245	15.55	388	424	0	+36	2,014	0.28	2,031	1,602	0	+429	138,017	27,863	39	0.11	1.79	45.8
04/22	108.5	-6.5	-5.65	77,756	4,343	7,210	17	-2,884	112,409	724,245	15.52	779	1,052	0	+273	1,978	0.27	10,400	603	0	+9,797	137,588	28,196	58	0.07	1.76	42.09
04/19	115	-3	-2.54	79,098	5,552	6,872	68	-1,388	115,293	724,245	15.92	505	387	8	-126	1,705	0.24	2,567	607	0	+1,960	127,791	28,115	122	0.15	1.48	48.53
04/18	118	+3.5	+3.06	54,921	4,516	5,065	77	-626	116,681	724,245	16.11	64	783	0	+719	1,831	0.25	1,747	3,336	-401	-1,589	125,831	27,948	40	0.07	1.57	42.66
04/17	114.5	+0.5	+0.44	80,114	6,244	1,624	937	+3,683	117,307	724,245	16.2	214	568	0	+354	1,112	0.15	10,629	166	0	+10,463	127,821	28,676	50	0.06	0.95	42.97
04/16	114	-5.5	-4.6	98,473	4,616	8,272	10	-3,666	113,624	724,245	15.69	252	430	0	+178	758	0.1	4,525	4,141	0	+384	117,358	28,690	33	0.03	0.67	40.66
04/15	119.5	-3	-2.45	53,886	4,042	9,322	13	-5,293	117,290	724,245	16.19	432	91	0	-341	580	0.08	980	1,210	0	-230	116,974	28,535	11	0.02	0.49	35.04
04/12	122.5	-0.5	-0.41	55,861	3,843	3,624	533	-314	122,583	724,245	16.93	154	61	9	-102	921	0.13	4,240	1,457	0	+2,783	117,204	28,587	16	0.03	0.75	40.82
04/11	123	-2.5	-1.99	69,307	5,256	3,790	4	+1,462	122,897	724,245	16.97	346	44	1	-303	1,023	0.14	2,875	816	0	+2,059	114,421	29,009	13	0.02	0.83	39.89
04/10	125.5	-0.5	-0.4	72,673	6,464	7,146	6	-688	121,435	724,245	16.77	358	182	0	-176	1,326	0.18	1,821	239	0	+1,582	112,362	28,916	36	0.05	1.09	42.75
04/09	126	-6	-4.55	141,481	13,858	13,086	3	+769	122,123	724,245	16.86	839	341	7	-505	1,502	0.21	10,455	11,194	0	-739	110,780	29,218	62	0.04	1.23	34.16
04/08	132	+2.5	+1.93	127,286	9,864	10,004	4	-144	121,354	724,245	16.76	45	449	2	+402	2,007	0.28	3,745	1,784	0	+1,961	111,519	28,863	64	0.05	1.65	55.38
04/03	129.5	+4.5	+3.6	196,356	14,230	13,981	5	+244	121,498	724,245	16.78	129	900	2	+769	1,605	0.22	648	1,904	0	-1,256	109,558	28,457	96	0.05	1.32	49.47
04/02	125	+2.5	+2.04	81,509	7,444	8,021	16	-593	121,254	724,245	16.74	83	278	3	+192	836	0.12	1,450	7,552	0	-6,102	110,814	27,229	53	0.07	0.69	53.38
04/01	122.5	-2.5	-2	111,872	10,653	6,780	115	+3,758	121,847	724,245	16.82	578	87	1	-492	644	0.09	4,831	0	0	+4,831	116,916	27,187	34	0.03	0.53	44.82
03/29	125	+4.5	+3.73	241,803	23,801	22,616	6	+1,179	118,089	724,245	16.31	50	851	0	+801	1,136	0.16	1,000	2,981	0	-1,981	112,085	27,338	3,268	1.35	0.96	36.39
03/28	120.5	+3.5	+2.99	49,064	5,539	3,769	25	+1,745	116,910	724,245	16.14	0	335	0	+335	335	0.05	1,252	2,159	0	-907	114,066	26,521	394	0.8	0.29	21.94
03/27	117	+0	+0	43,000	3,129	2,523	51	+555	115,165	724,245	15.9	0	0	0	+0	0	0	946	5,670	0	-4,724	114,973	27,596	0	0	0	17.77
03/26	117	-5	-4.1	101,897	8,919	5,859	27	+3,033	114,610	724,941	15.81	0	0	0	+0	0	0	923	1,991	0	-1,068	119,697	28,427	0	0	0	22.71
03/25	122	-1	-0.81	48,778	4,393	5,622	16	-1,245	111,577	724,941	15.39	0	0	88	-88	0	0	822	2,101	0	-1,279	120,765	27,847	0	0	0	24.69
03/22	123	+2.5	+2.07	85,129	6,259	8,746	113	-2,600	112,822	724,941	15.56	1,599	0	120	-1,719	88	0.01	36	0	0	+36	122,044	28,064	0	0	0.08	44.5
03/21	120.5	+0.5	+0.42	42,289	2,895	3,145	0	-250	115,422	724,941	15.92	979	23	2	-958	1,807	0.25	1,003	573	0	+430	122,008	28,156	12	0.03	1.57	37.77
03/20	120	-2.5	-2.04	107,419	8,073	9,547	2	-1,476	115,672	724,941	15.96	1,092	34	4	-1,062	2,765	0.38	3,504	160	0	+3,344	121,578	28,520	219	0.2	2.39	45.81
03/19	122.5	+2.5	+2.08	109,329	5,746	6,899	14	-1,167	117,148	724,941	16.16	565	241	9	-333	3,827	0.53	1,744	3,262	0	-1,518	118,234	28,293	36	0.03	3.27	43.06
03/18	120	+0.5	+0.42	55,848	2,577	3,373	35	-831	118,315	724,941	16.32	484	52	10	-442	4,160	0.57	2,194	245	0	+1,949	119,752	28,706	22	0.04	3.52	43.63
03/15	119.5	+4	+3.46	87,073	5,681	5,364	27	+290	119,146	724,941	16.44	927	497	6	-436	4,602	0.63	1,762	266	0	+1,496	117,803	29,099	73	0.08	3.86	45.99
03/14	115.5	-1	-0.86	66,483	2,969	5,335	40	-2,406	118,856	724,941	16.4	336	855	0	+519	5,038	0.69	1,654	346	0	+1,308	116,307	29,559	69	0.1	4.24	44.46
03/13	116.5	-6	-4.9	133,930	11,816	11,625	110	+81	121,262	724,941	16.73	891	192	0	-699	4,519	0.62	14,412	2,575	0	+11,837	114,999	31,586	62	0.05	3.73	32.77
03/12	122.5	+1.5	+1.24	79,010	7,275	7,915	6	-646	121,181	724,941	16.72	162	322	0	+160	5,218	0.72	3,097	2,416	0	+681	103,162	32,956	42	0.05	4.31	43.16
03/11	121	+5	+4.31	197,976	20,042	12,075	31	+7,936	121,827	724,941	16.81	511	540	1	+28	5,058	0.7	3,549	997	-8	+2,552	102,481	32,813	197	0.1	4.15	54.38
03/08	116	+0	+0	69,981	3,137	6,049	31	-2,943	113,891	724,941	15.71	237	249	0	+12	5,030	0.69	1,188	522	0	+666	99,937	31,732	128	0.18	4.42	50.46
03/07	116	-3.5	-2.93	69,684	4,929	5,886	5	-962	116,834	724,941	16.12	659	472	11	-198	5,018	0.69	3,257	1,768	0	+1,489	99,271	31,552	18	0.03	4.29	34.16
03/06	119.5	-2	-1.65	62,338	6,388	4,226	105	+2,057	117,796	724,941	16.25	686	41	15	-660	5,216	0.72	3,720	2,619	0	+1,101	97,782	31,956	35	0.06	4.43	34.34
03/05	121.5	+5	+4.29	127,770	11,769	10,029	31	+1,709	115,739	724,941	15.97	261	908	1	+646	5,876	0.81	907	234	0	+673	96,681	32,525	63	0.05	5.08	43.75
03/04	116.5	-1.5	-1.27	81,526	6,786	7,631	35	-880	114,030	724,941	15.73	191	229	0	+38	5,230	0.72	6,827	36	0	+6,791	96,008	32,084	23	0.03	4.59	39.34
03/01	118	+2.5	+2.16	82,986	6,105	5,544	13	+548	114,910	724,941	15.85	162	380	0	+218	5,192	0.72	10,070	6,216	0	+3,854	89,217	31,674	66	0.08	4.52	34.4
02/29	115.5	+2	+1.76	59,000	6,518	3,621	26	+2,871	114,362	724,941	15.78	213	435	0	+222	4,974	0.69	4,483	6,024	0	-1,541	85,363	31,681	26	0.04	4.35	39.45
02/27	113.5	-3.5	-2.99	98,070	6,258	7,779	51	-1,572	111,491	724,941	15.38	729	201	1	-529	4,752	0.66	1,795	64	0	+1,731	86,904	31,470	69	0.07	4.26	47.49
02/26	117	+1	+0.86	60,002	3,129	2,209	7	+913	113,063	724,941	15.6	293	277	1	-17	5,281	0.73	1,353	765	0	+588	85,173	30,738	31	0.05	4.67	40.34
02/23	116	-3	-2.52	102,961	6,108	10,593	25	-4,510	112,150	724,941	15.47	476	256	1	-221	5,298	0.73	1,998	3,856	0	-1,858	84,585	30,552	70	0.07	4.72	44.31
02/22	119	+0.5	+0.42	105,971	8,260	5,210	12	+3,038	116,660	724,941	16.09	333	219	2	-116	5,519	0.76	3,991	2,646	0	+1,345	86,443	29,926	71	0.07	4.73	47.09
02/21	118.5	-3.5	-2.87	86,667	5,656	7,317	16	-1,677	113,622	724,941	15.67	510	196	0	-314	5,635	0.78	1,793	6,463	0	-4,670	85,098	29,976	39	0.04	4.96	37.47
02/20	122	-0.5	-0.41	73,567	9,016	2,958	27	+6,031	115,299	724,941	15.9	285	101	0	-184	5,949	0.82	2,573	1,921	0	+652	89,768	30,327	32	0.04	5.16	36.69
02/19	122.5	-3.5	-2.78	77,300	7,349	5,495	86	+1,768	109,268	724,941	15.07	728	119	19	-628	6,133	0.85	3,270	1,560	0	+1,710	89,116	30,122	53	0.07	5.61	36.53
02/16	126	-4.5	-3.45	126,944	8,505	13,379	103	-4,977	107,500	724,941	14.83	411	505	2	+92	6,761	0.93	5,082	3,462	0	+1,620	87,406	29,737	89	0.07	6.29	41.23
02/15	130.5	+15.5	+13.48	160,128	14,956	14,763	341	-148	112,477	724,941	15.52	487	522	4	+31	6,669	0.92	4,117	18	-578	+4,099	85,786	28,915	62	0.04	5.93	42.42
02/05	124.5	+4.5	+3.75	156,507	13,840	14,968	75	-1,203	112,963	724,941	15.58	407	483	3	+73	6,638	0.92	2,298	6,149	0	-3,851	82,265	28,042	101	0.06	5.88	41.52
02/02	120	+5	+4.35	126,098	15,790	10,494	85	+5,211	114,166	724,941	15.75	336	585	2	+247	6,565	0.91	927	5,137	0	-4,210	86,116	26,897	78	0.06	5.75	31.18
02/01	115	+0.5	+0.44	43,954	3,506	3,723	85	-302	108,955	724,941	15.03	258	268	0	+10	6,318	0.87	1,123	113	0	+1,010	90,326	26,510	35	0.08	5.8	36.12
01/31	114.5	-3.5	-2.97	70,466	5,453	5,893	13	-453	109,257	724,941	15.07	803	134	6	-675	6,308	0.87	2,149	716	0	+1,433	89,316	26,997	59	0.08	5.77	35.62
01/30	118	+1.5	+1.29	94,346	6,741	8,094	13	-1,366	109,710	724,941	15.13	460	306	4	-158	6,983	0.96	279	7,345	0	-7,066	87,883	26,940	46	0.05	6.36	49.03
01/29	116.5	+3.5	+3.1	78,688	7,893	5,428	64	+2,401	111,076	724,941	15.32	293	569	0	+276	7,141	0.99	2,025	939	-8	+1,086	94,949	26,478	84	0.11	6.43	41.92
01/26	113	-2	-1.74	84,719	4,845	8,592	348	-4,095	108,675	724,941	14.99	840	468	3	-375	6,865	0.95	1,276	518	0	+758	93,871	26,346	55	0.06	6.32	44.25
01/25	115	-1	-0.86	150,590	9,757	10,125	33	-401	112,770	724,941	15.56	504	327	0	-177	7,240	1	3,412	8,392	0	-4,980	93,113	26,110	125	0.08	6.42	58.09
01/24	116	-1	-0.85	95,186	6,704	8,313	7	-1,616	113,171	724,941	15.61	369	214	12	-167	7,417	1.02	3,077	11,228	0	-8,151	98,093	25,377	37	0.04	6.55	50.4
01/23	117	+0.5	+0.43	133,065	7,099	10,750	13	-3,664	114,787	724,941	15.83	251	460	1	+208	7,584	1.05	2,098	4,188	0	-2,090	106,244	24,911	158	0.12	6.61	48.61
01/22	116.5	+9.5	+8.88	269,156	21,745	24,228	60	-2,543	118,451	724,941	16.34	1,063	1,499	7	+429	7,376	1.02	1,916	710	0	+1,206	108,334	23,966	230	0.09	6.23	45.98
01/19	107	+9.3	+9.52	270,969	22,116	28,395	11	-6,290	120,994	724,941	16.69	635	3,974	2	+3,337	6,947	0.96	2,904	1,726	0	+1,178	107,128	21,852	202	0.07	5.74	30.05
01/18	97.7	-0.2	-0.2	64,706	5,498	5,292	12	+194	127,284	724,941	17.56	997	280	1	-718	3,610	0.5	3,931	738	0	+3,193	105,950	19,909	68	0.11	2.84	45.9
01/17	97.9	-0.7	-0.71	89,843	7,473	6,787	28	+658	127,090	724,941	17.53	326	504	0	+178	4,328	0.6	750	5,077	0	-4,327	102,757	19,679	129	0.14	3.41	44.51
01/16	98.6	+0	+0	52,031	3,799	4,295	28	-524	126,432	724,941	17.44	234	294	7	+53	4,150	0.57	419	4,432	0	-4,013	107,084	19,365	54	0.1	3.28	41.49
01/15	98.6	-0.9	-0.9	110,044	13,751	6,322	61	+7,368	126,956	724,941	17.51	338	199	10	-149	4,097	0.57	5,505	2,291	-8	+3,214	111,097	19,333	157	0.14	3.23	47.07
01/12	99.5	+1.9	+1.95	119,218	8,069	10,620	6	-2,557	119,588	724,941	16.5	244	1,105	0	+861	4,246	0.59	972	2,318	0	-1,346	107,891	18,976	124	0.1	3.55	35.81
01/11	97.6	+3.1	+3.28	83,669	3,694	8,734	25	-5,065	122,145	724,941	16.85	335	935	0	+600	3,385	0.47	1,010	1,820	0	-810	109,237	18,606	43	0.05	2.77	25.63
01/10	94.5	+0.5	+0.53	40,567	1,556	2,594	18	-1,056	127,210	724,951	17.55	76	226	0	+150	2,785	0.38	2,487	383	0	+2,104	110,047	18,378	40	0.1	2.19	39.31
01/09	94	-0.4	-0.42	83,668	5,985	4,083	5	+1,897	128,266	724,951	17.69	155	418	0	+263	2,635	0.36	5,677	2,243	0	+3,434	107,943	18,407	99	0.12	2.05	48.73
01/08	94.4	+0.8	+0.85	37,949	4,193	2,780	12	+1,401	126,369	724,951	17.43	70	118	0	+48	2,372	0.33	871	981	0	-110	104,509	18,210	74	0.19	1.88	40.36
01/05	93.6	-0.6	-0.64	24,852	2,212	1,310	50	+852	124,968	724,951	17.24	70	50	0	-20	2,324	0.32	1,762	2,952	0	-1,190	104,619	18,133	20	0.08	1.86	44.32
01/04	94.2	+0.7	+0.75	41,349	2,494	2,988	12	-506	124,116	724,951	17.12	89	190	0	+101	2,344	0.32	2,105	2,869	0	-764	105,809	18,477	23	0.06	1.89	45.28
01/03	93.5	-0.2	-0.21	40,342	2,540	2,818	113	-391	124,622	724,951	17.19	350	284	0	-66	2,243	0.31	887	3,340	0	-2,453	106,573	19,191	19	0.05	1.8	41.57
01/02	93.7	-4.9	-4.97	111,016	12,043	10,306	3	+1,734	125,013	724,951	17.24	896	148	0	-748	2,309	0.32	4,503	29	-8	+4,474	109,026	19,802	52	0.05	1.85	25.22
12/29	98.6	+2.7	+2.82	121,801	11,958	12,839	11	-892	123,279	724,951	17.01	84	586	0	+502	3,057	0.42	639	174	0	+465	104,560	19,173	140	0.11	2.48	47.03
12/28	95.9	-0.8	-0.83	53,052	5,510	5,688	26	-204	124,171	724,951	17.13	193	96	0	-97	2,555	0.35	570	3,409	0	-2,839	104,095	18,404	37	0.07	2.06	43.59

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務