TWD

+0.50 (0.43%)

2025.05.28收盤

緯創－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

緯創最新資券變化狀況

整理緯創最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為+261張，其中買進1,243張、賣出957張、現償25張。累積至收盤緯創融資餘額為40,688張，狀態為「連6減-增」。

融券部分淨增減為-1,791張，其中買進1,603張、賣出0張、現償188張。累積至收盤緯創融券餘額為26張，狀態為「增-連10減」。

借券賣出部分淨增減為+905張，其中賣出1,702張、還券797張、調整0張。累積至收盤緯創借券賣出餘額為167,150張。

開盤價

117

收盤價

115.5

當日範圍

114.5 - 117.5

成交張數

21,774

開盤價(昨)

116

收盤價(昨)

115

昨日範圍

114 - 116

成交張數(昨)

26,256

成交金額

25.19億

成交金額(昨)

30.25億

52週範圍

74.7 - 124.5

發行股數

29億

市值

3343億

資券變化－當日

資料時間：2025/05/27

開盤價

117

收盤價

115.5

成交張數

21,774

05/27當日	融資(張)	融券(張
買進	1,243	1,603
賣出	957	0
現償	25	188
增減	+261	-1,791
餘額	40,688	26
使用率	5.6%	0.0%
連增連減	連6減→增	增→連10減
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

05/27當日	借券賣出(張)
賣出	1,702
還券	797
調整	0
增減	+905
餘額	167,150
次日限額	11,156

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

117

收盤價

115.5

成交張數

21,774

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/29	116.5	+1	+0.87	68,089	1,724	4,222	7	-2,505	38,954	723,608	5.38	0	0	0	+0	0	0	2,379	3,085	0	-706	170,610	10,757	0	0	0	23.03
2025/05/28	115.5	+0.5	+0.43	26,015	2,166	1,384	11	+771	41,459	723,608	5.73	0	0	26	-26	0	0	4,172	6	0	+4,166	171,316	10,556	0	0	0	22.46
2025/05/27	115	-1	-0.86	26,256	1,243	957	25	+261	40,688	723,608	5.62	1,603	0	188	-1,791	26	0	1,702	797	0	+905	167,150	11,156	0	0	0.06	29.1
2025/05/26	116	+3	+2.65	55,236	1,102	2,478	4	-1,380	40,427	723,608	5.59	544	250	12	-306	1,817	0.25	1,239	0	0	+1,239	166,245	11,449	18	0.03	4.49	21.66
2025/05/23	113	+0	+0	25,040	498	775	2	-279	41,807	723,608	5.78	1,096	68	71	-1,099	2,123	0.29	1,130	200	0	+930	165,006	11,510	3	0.01	5.08	45.79
2025/05/22	113	+0	+0	21,805	804	901	7	-104	42,086	723,608	5.82	269	52	0	-217	3,222	0.45	1,180	863	0	+317	164,076	1,130	4	0.02	7.66	33.13
2025/05/21	113	+3.5	+3.2	55,979	1,589	3,117	25	-1,553	42,190	723,608	5.83	533	218	0	-315	3,439	0.48	1,169	1,329	0	-160	163,759	1,181	22	0.04	8.15	36.95
2025/05/20	109.5	+0.5	+0.46	17,130	1,045	1,633	1	-589	43,743	723,608	6.05	175	104	5	-76	3,754	0.52	1,100	1,013	0	+87	163,919	1,170	44	0.26	8.58	32.19
2025/05/19	109	-2	-1.8	30,610	1,114	1,200	3	-89	44,332	723,608	6.13	652	274	0	-378	3,830	0.53	1,136	0	0	+1,136	163,832	1,157	6	0.02	8.64	35.1
2025/05/16	111	-0.5	-0.45	24,994	1,517	746	7	+764	44,421	723,608	6.14	81	586	1,004	-499	4,208	0.58	1,138	716	0	+422	162,696	1,139	1	0	9.47	33.76
2025/05/15	111.5	-3	-2.62	37,026	2,581	1,364	6	+1,211	43,657	723,608	6.03	311	19	53	-345	4,707	0.65	1,131	1,029	0	+102	162,274	1,139	1	0	10.78	31.98
2025/05/14	114.5	+6	+5.53	79,420	2,731	3,443	12	-724	42,446	723,608	5.87	756	380	1	-377	5,052	0.7	1,080	100	0	+980	162,172	1,132	29	0.04	11.9	25.49
2025/05/13	108.5	+0	+0	37,070	1,355	1,413	29	-87	43,170	723,608	5.97	118	312	0	+194	5,429	0.75	1,059	34	0	+1,025	161,192	1,081	8	0.02	12.58	37.86
2025/05/12	108.5	+1.5	+1.4	27,535	1,108	1,074	4	+30	43,257	723,608	5.98	207	138	0	-69	5,235	0.72	1,045	0	0	+1,045	160,167	1,059	11	0.04	12.1	37.36
2025/05/09	107	+0	+0	22,212	932	2,109	1	-1,178	43,227	723,608	5.97	178	240	0	+62	5,304	0.73	1,036	20	0	+1,016	159,122	1,046	7	0.03	12.27	44.98
2025/05/08	107	+0.5	+0.47	18,841	747	1,124	60	-437	44,405	723,608	6.14	167	106	0	-61	5,242	0.72	1,028	0	0	+1,028	158,106	1,037	6	0.03	11.8	39.58
2025/05/07	106.5	-2.5	-2.29	34,213	1,512	2,373	7	-868	44,842	723,608	6.2	1,408	397	0	-1,011	5,303	0.73	1,148	0	0	+1,148	157,078	1,029	24	0.07	11.83	47.86
2025/05/06	109	+5.5	+5.31	56,005	3,883	3,458	25	+400	45,710	723,608	6.32	294	777	1,066	-583	6,314	0.87	964	0	0	+964	155,930	1,008	23	0.04	13.81	30.69
2025/05/05	103.5	-2	-1.9	25,126	2,372	984	11	+1,377	45,310	723,608	6.26	187	74	2	-115	6,897	0.95	1,005	50	0	+955	154,966	964	6	0.02	15.22	42.98
2025/05/02	105.5	+4	+3.94	35,357	1,032	2,618	5	-1,591	43,933	723,608	6.07	268	236	65	-97	7,012	0.97	941	36	0	+905	154,011	968	11	0.03	15.96	28.59
2025/04/30	101.5	-2.5	-2.4	17,882	1,391	4,406	6	-3,021	45,524	723,608	6.29	126	321	0	+195	7,109	0.98	946	0	0	+946	153,106	945	2	0.01	15.62	33.26
2025/04/29	104	+1.5	+1.46	13,877	1,640	1,149	12	+479	48,545	723,608	6.71	289	62	110	-337	6,914	0.96	932	0	0	+932	152,160	937	2	0.01	14.24	35.33
2025/04/28	102.5	+0	+0	21,311	1,196	783	11	+402	48,066	723,608	6.64	184	321	22	+115	7,251	1	922	0	0	+922	151,228	932	1	0	15.09	43.59
2025/04/25	102.5	+1.5	+1.49	30,423	2,623	1,580	18	+1,025	47,664	723,608	6.59	298	110	174	-362	7,136	0.99	910	0	0	+910	150,306	922	31	0.1	14.97	41.17
2025/04/24	101	-1.5	-1.46	23,935	1,462	1,043	5	+414	46,639	723,608	6.45	317	225	0	-92	7,498	1.04	896	1	0	+895	149,396	903	8	0.03	16.08	35.27
2025/04/23	102.5	+3.7	+3.74	41,760	3,726	2,325	14	+1,387	46,225	723,608	6.39	384	511	1	+126	7,590	1.05	868	743	0	+125	148,501	897	20	0.05	16.42	39.31
2025/04/22	98.8	-4.2	-4.08	45,329	2,910	2,927	15	-32	44,838	723,608	6.2	836	743	0	-93	7,464	1.03	935	111	0	+824	148,376	869	66	0.15	16.65	39.17
2025/04/21	103	-2	-1.9	35,670	2,589	2,613	7	-31	44,870	723,608	6.2	446	390	0	-56	7,557	1.04	856	0	0	+856	147,552	836	25	0.07	16.84	46.34
2025/04/18	105	+4.5	+4.48	73,075	1,613	3,404	14	-1,805	44,901	723,608	6.21	411	1,084	0	+673	7,613	1.05	799	121	0	+678	146,696	817	94	0.13	16.96	51.04
2025/04/17	100.5	+0.8	+0.8	48,435	3,483	2,558	38	+887	46,706	723,608	6.45	222	801	0	+579	6,940	0.96	730	382	0	+348	146,019	759	32	0.07	14.86	58.96
2025/04/16	99.7	-2.8	-2.73	48,044	3,082	1,046	192	+1,844	45,819	723,608	6.33	383	3,266	1	+2,882	6,361	0.88	1,113	355	0	+758	145,671	731	18	0.04	13.88	49.02
2025/04/15	102.5	+5.2	+5.34	85,967	4,045	2,776	40	+1,229	43,975	723,608	6.08	658	949	0	+291	3,479	0.48	661	437	0	+224	144,913	714	110	0.13	7.91	57.34
2025/04/14	97.3	+7	+7.75	55,643	2,615	2,600	36	-21	42,746	723,608	5.91	169	1,682	0	+1,513	3,188	0.44	703	785	0	-82	144,689	653	45	0.08	7.46	48.21
2025/04/11	90.3	+8.2	+9.99	61,320	2,984	3,734	119	-869	42,767	723,608	5.91	328	1,069	0	+741	1,675	0.23	781	650	0	+131	144,771	614	62	0.1	3.92	47.81
2025/04/10	82.1	+7.4	+9.91	4,244	1,638	427	135	+1,076	43,636	723,608	6.03	5	14	1	+8	934	0.13	492	1,964	0	-1,472	144,640	582	0	0	2.14	0.09
2025/04/09	74.7	-7.2	-8.79	72,171	3,579	9,372	271	-6,064	42,560	723,608	5.88	232	151	0	-81	926	0.13	524	394	0	+130	146,112	606	2	0	2.18	39.3
2025/04/08	81.9	-9	-9.9	45,106	2,584	7,672	806	-5,894	48,628	723,608	6.72	1,632	0	1	-1,633	1,007	0.14	400	187	0	+213	145,982	558	0	0	2.07	26.37
2025/04/07	90.9	-10.1	-10	3,928	205	339	329	-463	54,522	723,608	7.53	51	1,417	0	+1,366	2,640	0.36	569	898	0	-329	145,769	542	0	0	4.84	1.68
2025/04/02	101	-0.5	-0.49	13,424	378	493	18	-133	54,985	723,608	7.6	106	150	0	+44	1,274	0.18	831	645	0	+186	146,098	570	18	0.13	2.32	40.1
2025/04/01	101.5	+6.2	+6.51	24,164	1,282	1,187	46	+49	55,118	723,608	7.62	86	531	0	+445	1,230	0.17	2,264	112	0	+2,152	145,912	6,027	25	0.1	2.23	35
2025/03/31	95.3	-5.2	-5.17	30,560	1,045	2,594	32	-1,581	55,069	723,608	7.61	179	153	0	-26	785	0.11	5,982	206	0	+5,776	143,760	6,126	25	0.08	1.43	26.11
2025/03/28	100.5	-4	-3.83	28,145	1,098	3,171	43	-2,116	56,650	723,608	7.83	235	224	0	-11	811	0.11	5,832	1,248	0	+4,584	137,984	5,982	3	0.01	1.43	33.5
2025/03/27	104.5	-1	-0.95	15,599	257	1,460	9	-1,212	58,766	723,608	8.12	295	52	0	-243	822	0.11	4,427	184	0	+4,243	133,400	6,291	3	0.02	1.4	25.54
2025/03/26	105.5	+2	+1.93	13,871	249	614	14	-379	59,978	723,608	8.29	9	417	0	+408	1,065	0.15	622	193	0	+429	129,157	6,392	2	0.01	1.78	36.8
2025/03/25	103.5	+0	+0	13,531	463	250	9	+204	60,357	723,608	8.34	61	120	0	+59	657	0.09	2,327	435	0	+1,892	128,728	6,579	3	0.02	1.09	25.91
2025/03/24	103.5	-2	-1.9	10,442	395	383	7	+5	60,153	723,608	8.31	65	200	0	+135	598	0.08	864	2,165	0	-1,301	126,836	6,608	3	0.03	0.99	31.4
2025/03/21	105.5	+0.5	+0.48	14,086	256	381	5	-130	60,148	723,608	8.31	6	230	0	+224	463	0.06	1,791	491	0	+1,300	128,137	6,672	2	0.01	0.77	22.17
2025/03/20	105	+2	+1.94	11,756	288	717	15	-444	60,278	723,608	8.33	27	72	0	+45	239	0.03	227	329	0	-102	126,837	6,764	0	0	0.4	31.02
2025/03/19	103	-4.5	-4.19	28,452	2,035	763	54	+1,218	60,722	723,608	8.39	56	110	0	+54	194	0.03	3,446	170	0	+3,276	126,939	6,928	2	0.01	0.32	15.38
2025/03/18	107.5	+1.5	+1.42	12,974	696	1,361	18	-683	59,504	723,608	8.22	1	38	0	+37	140	0.02	234	243	0	-9	123,663	7,087	2	0.02	0.24	28.05
2025/03/17	106	+1.5	+1.44	9,725	287	825	8	-546	60,187	723,608	8.32	2	43	0	+41	103	0.01	8	349	0	-341	123,672	7,517	20	0.21	0.17	14.71
2025/03/14	104.5	+0.5	+0.48	9,072	468	330	15	+123	60,733	723,608	8.39	0	62	0	+62	62	0.01	2	116	0	-114	124,013	7,832	15	0.17	0.1	26.06
2025/03/13	104	-0.5	-0.48	11,308	580	732	18	-170	60,610	723,608	8.38	0	0	0	+0	0	0	258	641	0	-383	124,127	8,165	0	0	0	20.93
2025/03/12	104.5	+0	+0	11,573	623	424	17	+182	60,780	723,608	8.4	0	0	0	+0	0	0	254	82	0	+172	124,510	8,961	0	0	0	19.74
2025/03/11	104.5	-1.5	-1.42	17,207	834	1,190	42	-398	60,598	723,608	8.37	0	0	25	-25	0	0	519	10	0	+509	124,338	9,103	0	0	0	30.03
2025/03/10	106	-1	-0.93	13,762	941	649	21	+271	60,996	724,091	8.42	864	0	6	-870	25	0	289	32	0	+257	123,829	9,123	0	0	0.04	35.72
2025/03/07	107	+0	+0	12,369	297	445	5	-153	60,725	724,091	8.39	349	14	0	-335	895	0.12	1,435	0	0	+1,435	123,572	9,164	3	0.02	1.47	30.89
2025/03/06	107	-3.5	-3.17	16,558	892	841	8	+43	60,878	724,091	8.41	506	23	1	-484	1,230	0.17	519	366	0	+153	122,137	9,232	0	0	2.02	24.82
2025/03/05	110.5	+2	+1.84	16,030	398	959	30	-591	60,835	724,091	8.4	315	61	1	-255	1,714	0.24	466	354	0	+112	121,984	9,387	6	0.04	2.82	43.86
2025/03/04	108.5	+1.5	+1.4	19,966	977	1,628	31	-682	61,426	724,091	8.48	277	100	10	-187	1,969	0.27	359	0	0	+359	121,872	9,405	9	0.05	3.21	42.89
2025/03/03	107	-5	-4.46	30,726	1,501	2,314	105	-918	62,108	724,091	8.58	518	187	1	-332	2,156	0.3	4,185	2,723	0	+1,462	121,513	9,467	7	0.02	3.47	39.17
2025/02/27	112	-3	-2.61	25,746	1,169	1,630	77	-538	63,026	724,091	8.7	166	158	0	-8	2,488	0.34	303	682	0	-379	120,051	9,292	3	0.01	3.95	23.55
2025/02/26	115	+3	+2.68	15,846	974	927	50	-3	63,564	724,091	8.78	104	159	9	+46	2,496	0.34	93	177	0	-84	120,430	9,220	3	0.02	3.93	29.92
2025/02/25	112	-3	-2.61	29,578	1,766	3,979	29	-2,242	63,567	724,091	8.78	444	87	0	-357	2,450	0.34	1,429	96	0	+1,333	120,514	9,288	0	0	3.85	23.65
2025/02/24	115	-2.5	-2.13	27,941	2,399	1,486	226	+687	65,809	724,091	9.09	256	363	0	+107	2,807	0.39	260	1,997	0	-1,737	119,181	9,271	1	0	4.27	30.84
2025/02/21	117.5	+1	+0.86	24,581	1,529	1,532	24	-27	65,122	724,091	8.99	58	75	5	+12	2,700	0.37	9	6,716	0	-6,707	120,918	9,232	1	0	4.15	25.34
2025/02/20	116.5	+0.5	+0.43	28,847	1,075	2,245	30	-1,200	65,149	724,091	9	137	95	0	-42	2,688	0.37	72	2,087	0	-2,015	127,625	9,201	3	0.01	4.13	29.11
2025/02/19	116	+0	+0	32,037	1,197	2,956	39	-1,798	66,349	724,091	9.16	77	155	0	+78	2,730	0.38	121	2,584	0	-2,463	129,640	9,133	20	0.06	4.11	27.42
2025/02/18	116	+3	+2.65	46,202	3,116	2,929	7	+180	68,147	724,091	9.41	136	190	0	+54	2,652	0.37	108	1,989	0	-1,881	132,103	8,948	11	0.02	3.89	23.92
2025/02/17	113	+1.5	+1.35	34,096	4,711	1,729	33	+2,949	67,967	724,091	9.39	163	264	0	+101	2,598	0.36	708	777	0	-69	133,984	8,756	11	0.03	3.82	34.48
2025/02/14	111.5	-0.5	-0.45	16,193	1,025	703	19	+303	65,018	724,091	8.98	210	75	2	-137	2,497	0.34	770	7,787	0	-7,017	134,053	8,552	2	0.01	3.84	22.52
2025/02/13	112	+3.5	+3.23	58,990	1,079	5,066	28	-4,015	64,715	724,091	8.94	125	381	2	+254	2,634	0.36	3,422	65	0	+3,357	141,070	8,590	35	0.06	4.07	24.34
2025/02/12	108.5	+0.5	+0.46	25,689	395	2,204	14	-1,823	68,730	724,091	9.49	271	188	0	-83	2,380	0.33	1,222	2,136	0	-914	137,713	8,202	12	0.05	3.46	35.62
2025/02/11	108	+4	+3.85	32,605	1,412	2,382	16	-986	70,553	724,091	9.74	221	407	0	+186	2,463	0.34	409	2,617	0	-2,208	138,627	8,183	12	0.04	3.49	21.35
2025/02/10	104	-0.5	-0.48	16,467	755	1,740	81	-1,066	71,539	724,091	9.88	88	284	1	+195	2,277	0.31	527	744	0	-217	140,835	8,045	14	0.09	3.18	32.03
2025/02/07	104.5	+1	+0.97	16,801	1,630	799	53	+778	72,605	724,091	10.03	153	53	0	-100	2,082	0.29	525	2,414	0	-1,889	141,052	8,116	5	0.03	2.87	29.29
2025/02/06	103.5	+1.5	+1.47	23,304	866	996	39	-169	71,827	724,091	9.92	49	132	0	+83	2,182	0.3	2,747	0	0	+2,747	142,941	8,178	6	0.03	3.04	30.09
2025/02/05	102	+3	+3.03	28,139	537	1,381	73	-917	71,996	724,091	9.94	107	599	0	+492	2,099	0.29	7,130	0	0	+7,130	140,194	8,401	12	0.04	2.92	22.34
2025/02/04	99	-1	-1	44,335	1,894	1,261	78	+555	72,913	724,091	10.07	125	456	0	+331	1,607	0.22	8,115	147	0	+7,968	133,064	8,384	5	0.01	2.2	29.03
2025/02/03	100	-10	-9.09	55,962	3,357	4,823	224	-1,690	72,358	724,130	9.99	742	94	0	-648	1,276	0.18	7,522	0	-215	+7,522	125,096	8,120	30	0.05	1.76	18.83
2025/01/22	110	-1.5	-1.35	41,248	2,761	2,227	504	+30	74,097	724,130	10.23	335	110	0	-225	1,924	0.27	7,182	691	0	+6,491	117,789	7,816	17	0.04	2.6	31.7
2025/01/21	111.5	-1	-0.89	42,402	1,442	4,069	144	-2,771	74,067	724,130	10.23	136	258	4	+118	2,149	0.3	4,156	1,303	0	+2,853	111,298	7,604	22	0.05	2.9	41.18
2025/01/20	112.5	+7.5	+7.14	90,928	7,182	5,312	153	+1,717	76,838	724,130	10.61	661	353	0	-308	2,031	0.28	7,050	467	0	+6,583	108,445	7,392	66	0.07	2.64	43.34
2025/01/17	105	+0.5	+0.48	25,696	1,006	589	89	+328	75,121	724,130	10.37	65	62	3	-6	2,339	0.32	7,065	1,727	0	+5,338	101,862	7,050	9	0.04	3.11	35.51
2025/01/16	104.5	+3	+2.96	19,302	333	1,716	96	-1,479	74,793	724,130	10.33	142	168	0	+26	2,345	0.32	1,646	815	0	+831	96,524	7,065	15	0.08	3.14	30.38
2025/01/15	101.5	-3	-2.87	17,775	606	994	35	-423	76,272	724,130	10.53	96	644	2	+546	2,319	0.32	5,903	14	0	+5,889	95,693	7,058	1	0.01	3.04	28.12
2025/01/14	104.5	+1.5	+1.46	19,242	435	830	8,207	-8,602	76,695	724,130	10.59	48	60	0	+12	1,773	0.24	4,942	899	0	+4,043	89,804	7,151	3	0.02	2.31	32.71
2025/01/13	103	+0	+0	32,066	753	2,255	61	-1,563	85,297	724,130	11.78	149	538	0	+389	1,761	0.24	3,353	75	0	+3,278	85,761	7,137	5	0.02	2.06	31.63
2025/01/10	103	-1.5	-1.44	17,765	1,061	552	44	+465	86,860	724,130	12	60	55	0	-5	1,372	0.19	3,210	1,809	0	+1,401	82,483	7,100	1	0.01	1.58	22.03
2025/01/09	104.5	-3	-2.79	26,162	1,792	921	28	+843	86,395	724,130	11.93	71	33	0	-38	1,377	0.19	3,154	352	0	+2,802	81,082	7,287	3	0.01	1.59	32.44

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務