TWD

+3.00 (2.15%)

2025.11.26收盤

緯創－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

緯創最新資券變化狀況

整理緯創最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為+616張，其中買進2,428張、賣出1,717張、現償95張。累積至收盤緯創融資餘額為55,151張，狀態為「減-增」。

融券部分淨增減為+30張，其中買進49張、賣出79張、現償0張。累積至收盤緯創融券餘額為1,778張，狀態為「減-連3增」。

借券賣出部分淨增減為+538張，其中賣出538張、還券0張、調整0張。累積至收盤緯創借券賣出餘額為111,259張。

開盤價

141

收盤價

142.5

當日範圍

140.5 - 143

成交張數

27,145

開盤價(昨)

141.5

收盤價(昨)

139.5

昨日範圍

139 - 142.5

成交張數(昨)

20,989

成交金額

38.54億

成交金額(昨)

29.42億

52週範圍

74.7 - 156

發行股數

32億

市值

4532億

資券變化－當日

資料時間：2025/11/26

開盤價

141

收盤價

142.5

成交張數

27,145

11/26當日	融資(張)	融券(張
買進	2,428	49
賣出	1,717	79
現償	95	0
增減	+616	+30
餘額	55,151	1,778
使用率	6.9%	0.2%
連增連減	減→增	減→連3增
資券互抵	3
資券當沖	0.0%
券資比	3.2%
券資比連增連減	連30增

11/26當日	借券賣出(張)
賣出	538
還券	0
調整	0
增減	+538
餘額	111,259
次日限額	16,389

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

141

收盤價

142.5

成交張數

27,145

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	142.5	+3	+2.15	27,145	2,428	1,717	95	+616	55,151	795,103	6.94	49	79	0	+30	1,778	0.22	538	0	0	+538	111,259	16,389	3	0.01	3.22	20.47
2025/11/25	139.5	+0.5	+0.36	20,989	1,622	1,777	112	-267	54,535	795,103	6.86	26	36	0	+10	1,748	0.22	688	1,015	0	-327	110,721	16,885	14	0.07	3.21	37.68
2025/11/24	139	+0	+0	33,983	1,214	857	54	+303	54,802	795,103	6.89	45	76	0	+31	1,738	0.22	2,148	0	0	+2,148	111,048	17,397	2	0.01	3.17	28.89
2025/11/21	139	-4	-2.8	39,879	1,691	2,200	6	-515	54,499	795,103	6.85	108	107	1	-2	1,707	0.21	4,333	2,772	0	+1,561	108,900	17,719	13	0.03	3.13	37.75
2025/11/20	143	+6	+4.38	51,463	2,122	2,865	43	-786	55,014	795,103	6.92	117	120	1	+2	1,709	0.21	3,775	321	0	+3,454	107,339	18,122	13	0.03	3.11	38.22
2025/11/19	137	+0	+0	33,800	1,204	1,014	20	+170	55,800	795,103	7.02	199	167	0	-32	1,707	0.21	3,567	3,203	0	+364	103,885	18,536	20	0.06	3.06	38.93
2025/11/18	137	-1	-0.72	41,296	1,977	2,391	11	-425	55,630	795,103	7	230	113	6	-123	1,739	0.22	2,950	770	0	+2,180	103,522	19,102	10	0.02	3.13	39.22
2025/11/17	138	-2.5	-1.78	51,212	2,037	3,939	4	-1,906	56,055	795,103	7.05	38	86	0	+48	1,862	0.23	1,744	128	0	+1,616	101,342	19,908	9	0.02	3.32	35.26
2025/11/14	140.5	-3.5	-2.43	55,416	2,549	2,427	239	-117	57,961	795,103	7.29	140	52	1	-89	1,814	0.23	1,160	2,363	0	-1,203	99,726	22,245	33	0.06	3.13	34.87
2025/11/13	144	+5	+3.6	85,473	2,540	5,224	36	-2,720	58,078	795,103	7.3	50	149	2	+97	1,903	0.24	3,377	357	0	+3,020	100,929	22,796	40	0.05	3.28	41.18
2025/11/12	139	-5.5	-3.81	88,398	7,661	10,268	15	-2,622	60,798	795,103	7.65	186	96	0	-90	1,806	0.23	6,653	2,609	0	+4,044	97,909	23,156	35	0.04	2.97	28.15
2025/11/11	144.5	+6	+4.33	84,454	11,168	4,010	8	+7,150	63,420	795,103	7.98	113	163	0	+50	1,896	0.24	2,954	1,045	0	+1,909	93,865	23,284	51	0.06	2.99	38.99
2025/11/10	138.5	+1	+0.73	38,781	2,382	844	12	+1,526	56,270	795,103	7.08	54	69	0	+15	1,846	0.23	1,389	771	0	+618	91,956	22,732	19	0.05	3.28	38.31
2025/11/07	137.5	-4.5	-3.17	40,659	1,709	1,704	10	-5	54,744	795,103	6.89	148	63	0	-85	1,831	0.23	2,206	304	0	+1,902	91,338	23,112	5	0.01	3.34	31.33
2025/11/06	142	+4.5	+3.27	43,113	1,705	2,084	20	-399	54,749	795,103	6.89	27	163	0	+136	1,916	0.24	2,742	5,099	0	-2,357	89,436	22,893	82	0.19	3.5	39.1
2025/11/05	137.5	-1.5	-1.08	76,835	2,616	4,269	21	-1,674	55,148	795,103	6.94	264	337	0	+73	1,780	0.22	3,729	2,113	0	+1,616	91,793	22,889	42	0.05	3.23	41.89
2025/11/04	139	-4.5	-3.14	54,223	1,523	4,518	11	-3,006	56,822	795,103	7.15	85	101	0	+16	1,707	0.21	1,779	36	0	+1,743	90,177	22,380	14	0.03	3	36.09
2025/11/03	143.5	-7	-4.65	81,148	5,485	7,076	33	-1,624	59,828	795,103	7.52	212	117	0	-95	1,691	0.21	2,309	1,735	0	+574	88,434	22,135	14	0.02	2.83	27.44
2025/10/31	150.5	-4.5	-2.9	59,060	5,622	6,900	18	-1,296	61,452	795,103	7.73	168	33	1	-136	1,786	0.22	1,192	458	0	+734	87,860	21,646	36	0.06	2.91	30.37
2025/10/30	155	+2.5	+1.64	76,209	5,995	5,758	7	+230	62,748	795,103	7.89	74	105	1	+30	1,922	0.24	1,990	504	0	+1,486	87,126	21,265	47	0.06	3.06	42
2025/10/29	152.5	+4.5	+3.04	68,152	9,984	4,494	8	+5,482	62,518	795,103	7.86	53	178	0	+125	1,892	0.24	1,460	156	0	+1,304	85,640	20,759	24	0.04	3.03	39.07
2025/10/28	148	+1.5	+1.02	52,349	5,216	4,097	10	+1,109	57,036	795,103	7.17	23	45	3	+19	1,767	0.22	3,267	1,430	0	+1,837	84,336	20,595	30	0.06	3.1	42.17
2025/10/27	146.5	+3.5	+2.45	59,029	3,606	3,407	25	+174	55,927	795,103	7.03	39	52	10	+3	1,748	0.22	3,181	2,200	0	+981	82,499	20,615	7	0.01	3.13	36.68
2025/10/23	143	-0.5	-0.35	53,129	3,428	1,784	20	+1,624	55,753	795,103	7.01	57	46	5	-16	1,745	0.22	2,912	34	0	+2,878	81,518	20,360	121	0.23	3.13	47.2
2025/10/22	143.5	+1	+0.7	30,789	2,788	1,871	6	+911	54,129	795,103	6.81	322	53	0	-269	1,761	0.22	2,539	381	0	+2,158	78,640	19,946	18	0.06	3.25	29.54
2025/10/21	142.5	+0.5	+0.35	63,374	4,564	3,275	29	+1,260	53,218	795,103	6.69	23	155	3	+129	2,030	0.26	7,251	0	0	+7,251	76,482	19,836	34	0.05	3.81	26.45
2025/10/20	142	+5.5	+4.03	66,050	7,180	4,381	7	+2,792	51,958	795,103	6.53	42	324	0	+282	1,901	0.24	3,906	0	0	+3,906	69,231	19,694	34	0.05	3.66	36.18
2025/10/17	136.5	-3	-2.15	65,226	2,731	2,026	23	+682	49,166	795,103	6.18	125	55	0	-70	1,619	0.2	18,227	0	0	+18,227	65,325	19,127	22	0.03	3.29	32.67
2025/10/16	139.5	+1.5	+1.09	58,307	6,016	1,464	36	+4,516	48,484	795,103	6.1	76	28	0	-48	1,689	0.21	4,464	359	0	+4,105	47,098	18,647	34	0.06	3.48	33.48
2025/10/15	138	+0	+0	38,560	3,634	1,462	5	+2,167	43,968	795,103	5.53	121	62	0	-59	1,737	0.22	2,022	2	0	+2,020	42,993	18,389	37	0.1	3.95	32.31
2025/10/14	138	-7.5	-5.15	77,131	5,025	12,537	7	-7,519	41,801	795,103	5.26	398	134	0	-264	1,796	0.23	2,345	308	0	+2,037	40,973	18,180	68	0.09	4.3	33.05
2025/10/13	145.5	-5.5	-3.64	72,177	2,791	7,710	46	-4,965	49,320	795,103	6.2	351	71	2	-282	2,060	0.26	56	230	0	-174	38,936	17,607	32	0.04	4.18	38.59
2025/10/09	151	+0.5	+0.33	66,170	5,198	8,292	18	-3,112	54,285	795,103	6.83	78	112	8	+26	2,342	0.29	54	76	0	-22	39,110	17,229	54	0.08	4.31	42.58
2025/10/08	150.5	-5.5	-3.53	80,193	5,581	12,207	10	-6,636	57,397	795,103	7.22	384	107	1	-278	2,316	0.29	502	0	0	+502	39,132	16,771	28	0.03	4.04	38.23
2025/10/07	156	+2.5	+1.63	92,846	8,001	13,219	3	-5,221	64,033	795,103	8.05	143	155	0	+12	2,594	0.33	3	2	0	+1	38,630	16,246	44	0.05	4.05	41.51
2025/10/03	153.5	+4	+2.68	90,491	12,291	6,552	45	+5,694	69,254	795,103	8.71	152	259	1	+106	2,582	0.32	489	319	0	+170	38,629	15,561	54	0.06	3.73	38.24
2025/10/02	149.5	+3.5	+2.4	121,888	8,464	8,789	12	-337	63,560	795,103	7.99	252	232	9	-29	2,476	0.31	159	1,122	0	-963	38,459	15,144	122	0.1	3.9	42.01
2025/10/01	146	+5.5	+3.91	284,878	15,739	19,048	8	-3,317	63,897	795,103	8.04	205	556	2	+349	2,505	0.32	2,229	2,078	0	+151	39,421	14,278	186	0.07	3.92	52.42
2025/09/30	140.5	+12.5	+9.77	110,549	16,632	5,587	81	+10,964	67,214	795,103	8.45	53	527	5	+469	2,156	0.27	33	87	0	-54	39,270	11,732	0	0	3.21	26.88
2025/09/26	128	+2.5	+1.99	121,428	15,516	9,415	58	+6,043	56,250	795,103	7.07	146	285	2	+137	1,687	0.21	271	5,172	0	-4,901	39,324	11,042	83	0.07	3	35.66
2025/09/25	125.5	+4	+3.29	101,244	15,832	4,782	39	+11,011	50,207	795,103	6.31	35	265	0	+230	1,550	0.19	193	79	0	+114	44,225	10,324	23	0.02	3.09	19.89
2025/09/24	121.5	-1	-0.82	29,210	1,401	4,330	21	-2,950	39,196	795,103	4.93	33	21	0	-12	1,320	0.17	1,922	896	0	+1,026	44,111	9,892	13	0.04	3.37	27.51
2025/09/23	122.5	+1	+0.82	76,759	6,761	2,304	29	+4,428	42,146	795,103	5.3	78	38	0	-40	1,332	0.17	51	6,650	0	-6,599	43,085	11,311	30	0.04	3.16	35.76
2025/09/22	121.5	+0.5	+0.41	18,787	714	871	11	-168	37,718	795,103	4.74	24	8	0	-16	1,372	0.17	5	52	0	-47	49,684	10,921	2	0.01	3.64	19.32
2025/09/19	121	+1	+0.83	42,698	648	1,364	377	-1,093	37,886	795,103	4.76	24	20	5	-9	1,388	0.17	1,631	2,923	0	-1,292	49,731	11,427	0	0	3.66	23.29
2025/09/18	120	+1	+0.84	25,928	741	509	10	+222	38,979	795,103	4.9	150	31	0	-119	1,397	0.18	230	227	0	+3	51,023	11,335	0	0	3.58	24.31
2025/09/17	119	+1	+0.85	29,778	651	968	6	-323	38,757	786,103	4.93	59	131	1	+71	1,516	0.19	236	0	0	+236	51,020	11,343	7	0.02	3.91	44.47
2025/09/16	118	-1.5	-1.26	32,249	990	871	176	-57	39,080	786,103	4.97	59	56	2	-5	1,445	0.18	513	3,635	0	-3,122	50,784	11,250	4	0.01	3.7	22.88
2025/09/15	119.5	-0.5	-0.42	20,920	348	1,009	16	-677	39,137	786,103	4.98	58	21	0	-37	1,450	0.18	599	1,904	0	-1,305	53,906	11,334	1	0	3.7	31.11
2025/09/12	120	+1	+0.84	25,617	1,064	2,891	9	-1,836	39,814	786,103	5.06	33	50	3	+14	1,487	0.19	81	25	0	+56	55,211	11,410	5	0.02	3.73	25.34
2025/09/11	119	-1	-0.83	51,751	1,363	4,860	3	-3,500	41,650	786,103	5.3	29	83	3	+51	1,473	0.19	1,294	6	0	+1,288	55,155	11,511	14	0.03	3.54	30.53
2025/09/10	120	+4	+3.45	54,343	1,735	3,473	24	-1,762	45,150	786,103	5.74	174	190	0	+16	1,422	0.18	120	1,005	0	-885	53,867	11,570	16	0.03	3.15	13.76
2025/09/09	116	+1.5	+1.31	33,557	768	1,867	17	-1,116	46,912	786,103	5.97	67	61	0	-6	1,406	0.18	2,800	2,282	0	+518	54,752	11,254	4	0.01	3	21.09
2025/09/08	114.5	-1	-0.87	11,676	725	673	10	+42	48,028	786,103	6.11	43	43	0	+0	1,412	0.18	240	1,368	0	-1,128	54,234	11,226	0	0	2.94	33.71
2025/09/05	115.5	+2.5	+2.21	19,819	646	1,076	11	-441	47,986	786,103	6.1	53	63	0	+10	1,412	0.18	1,054	288	0	+766	55,362	11,440	3	0.02	2.94	27.33
2025/09/04	113	+3	+2.73	49,141	1,233	3,569	45	-2,381	48,427	786,103	6.16	89	234	0	+145	1,402	0.18	1,050	161	0	+889	54,596	11,430	18	0.04	2.9	35.81
2025/09/03	110	+0	+0	9,421	379	258	12	+109	50,808	786,103	6.46	32	57	0	+25	1,257	0.16	483	294	0	+189	53,707	11,210	0	0	2.47	25.77
2025/09/02	110	+0.5	+0.46	17,232	571	921	46	-396	50,699	786,103	6.45	67	151	0	+84	1,232	0.16	722	427	0	+295	53,518	11,327	8	0.05	2.43	28.01
2025/09/01	109.5	-3.5	-3.1	32,460	1,664	1,769	56	-161	51,095	786,103	6.5	194	206	0	+12	1,148	0.15	6,362	715	0	+5,647	53,223	11,620	13	0.04	2.25	14.46
2025/08/29	113	-2	-1.74	17,672	995	852	30	+113	51,256	786,103	6.52	152	21	0	-131	1,136	0.14	1,349	618	0	+731	47,576	11,422	1	0.01	2.22	20.06
2025/08/28	115	+0	+0	19,851	651	1,999	12	-1,360	51,143	786,103	6.51	33	41	0	+8	1,267	0.16	1,407	353	0	+1,054	46,845	11,442	2	0.01	2.48	32.55
2025/08/27	115	+2	+1.77	34,317	1,792	1,562	40	+190	52,503	786,103	6.68	105	63	0	-42	1,259	0.16	1,054	447	0	+607	45,791	11,425	9	0.03	2.4	26.71
2025/08/26	113	-0.5	-0.44	20,417	673	387	9	+277	52,313	786,103	6.65	79	41	0	-38	1,301	0.17	821	513	0	+308	45,184	11,440	0	0	2.49	29.01
2025/08/25	113.5	+1.5	+1.34	27,636	1,636	833	21	+782	52,036	786,103	6.62	113	76	0	-37	1,339	0.17	3,521	724	0	+2,797	44,876	11,466	0	0	2.57	23.72
2025/08/22	112	+0.5	+0.45	24,400	1,345	1,132	63	+150	51,254	786,103	6.52	55	146	0	+91	1,376	0.18	825	1,876	0	-1,051	42,079	11,409	26	0.11	2.68	30.77
2025/08/21	111.5	-2	-1.76	48,820	3,089	1,363	9	+1,717	51,104	786,103	6.5	351	312	0	-39	1,285	0.16	1,929	329	0	+1,600	43,130	11,322	8	0.02	2.51	22.72
2025/08/20	113.5	-2	-1.73	35,257	1,343	3,540	26	-2,223	49,387	786,103	6.28	206	241	0	+35	1,324	0.17	2,925	0	0	+2,925	41,530	11,023	4	0.01	2.68	18.31
2025/08/19	115.5	-0.5	-0.43	30,213	883	1,175	28	-320	51,610	786,103	6.57	62	41	0	-21	1,289	0.16	1,199	2,505	0	-1,306	38,605	11,049	1	0	2.5	36.48
2025/08/18	116	-0.5	-0.43	41,642	1,539	2,218	62	-741	51,930	786,103	6.61	78	53	0	-25	1,310	0.17	1,681	14	0	+1,667	39,911	11,059	2	0	2.52	30.75
2025/08/15	116.5	+0	+0	49,555	3,774	893	53	+2,828	52,671	786,103	6.7	179	39	2	-142	1,335	0.17	2,300	2,244	0	+56	38,244	10,881	4	0.01	2.53	19.94
2025/08/14	116.5	-1	-0.85	58,028	4,900	2,454	19	+2,427	49,843	786,103	6.34	185	163	0	-22	1,477	0.19	603	2,623	0	-2,020	38,188	10,740	18	0.03	2.96	21.85
2025/08/13	117.5	-8.5	-6.75	171,138	10,562	5,447	16	+5,099	47,416	786,103	6.03	420	109	0	-311	1,499	0.19	8,573	230	0	+8,343	40,208	10,358	16	0.01	3.16	15.97
2025/08/12	126	-1.5	-1.18	37,805	2,261	2,414	10	-163	42,317	786,103	5.38	66	80	0	+14	1,810	0.23	511	156	0	+355	31,865	8,830	13	0.03	4.28	35.13
2025/08/11	127.5	+3	+2.41	69,363	7,030	2,693	22	+4,315	42,480	786,103	5.4	105	184	1	+78	1,796	0.23	86	0	0	+86	31,510	8,970	32	0.05	4.23	29.27
2025/08/08	124.5	+1	+0.81	33,492	2,056	1,210	6	+840	38,165	786,103	4.85	13	95	4	+78	1,718	0.22	9	0	0	+9	31,424	8,564	0	0	4.5	27.83
2025/08/07	123.5	+1	+0.82	26,713	1,194	1,737	18	-561	37,325	786,103	4.75	106	44	0	-62	1,640	0.21	22	0	0	+22	31,415	8,855	5	0.02	4.39	28.53
2025/08/06	122.5	-1.5	-1.21	20,496	978	2,311	163	-1,496	37,886	786,103	4.82	94	19	0	-75	1,702	0.22	59	5	0	+54	31,393	9,220	1	0	4.49	32.41
2025/08/05	124	+4.5	+3.77	40,637	1,022	2,516	52	-1,546	39,382	786,103	5.01	14	254	0	+240	1,777	0.23	24	2,085	0	-2,061	31,339	10,246	11	0.03	4.51	15.37
2025/08/04	119.5	-4	-3.24	28,549	1,667	941	13	+713	40,928	786,103	5.21	227	13	5	-219	1,537	0.2	159	3,368	0	-3,209	33,400	10,340	2	0.01	3.76	24.65
2025/08/01	123.5	+0.5	+0.41	35,750	1,197	1,451	5	-259	40,215	786,108	5.12	261	68	4	-197	1,756	0.22	86	136	0	-50	36,609	10,409	3	0.01	4.37	31.47
2025/07/31	123	+2.5	+2.07	57,588	2,556	4,674	2	-2,120	40,474	786,108	5.15	29	105	0	+76	1,953	0.25	409	5,610	0	-5,201	36,659	10,695	11	0.02	4.83	30.91
2025/07/30	120.5	+0	+0	22,734	597	877	1	-281	42,594	786,108	5.42	43	165	0	+122	1,877	0.24	60	6,854	0	-6,794	41,860	10,369	3	0.01	4.41	32.5
2025/07/29	120.5	+0.5	+0.42	30,791	963	2,942	4	-1,983	42,875	786,108	5.45	156	56	0	-100	1,755	0.22	454	19	0	+435	48,654	10,492	17	0.06	4.09	29.05
2025/07/28	120	+3.5	+3	33,102	2,363	1,413	15	+935	44,858	786,108	5.71	173	201	1	+27	1,855	0.24	22	658	0	-636	48,219	10,587	1	0	4.14	15.69
2025/07/25	116.5	-0.5	-0.43	18,745	513	372	16	+125	43,923	786,108	5.59	36	115	0	+79	1,828	0.23	637	125	0	+512	48,855	10,496	0	0	4.16	35.4
2025/07/24	117	+1	+0.86	27,155	507	628	13	-134	43,798	786,108	5.57	66	139	0	+73	1,749	0.22	412	10	0	+402	48,342	10,892	1	0	3.99	30.35
2025/07/23	116	+1.5	+1.31	21,124	673	662	3	+8	43,932	786,108	5.59	107	149	0	+42	1,676	0.21	824	62	0	+762	47,940	11,039	1	0	3.81	31.32
2025/07/22	114.5	-4	-3.38	46,515	2,414	2,155	1	+258	43,924	786,108	5.59	278	302	0	+24	1,634	0.21	2,322	1,270	0	+1,052	47,178	11,160	7	0.02	3.72	22.22
2025/07/21	118.5	-0.5	-0.42	12,732	519	522	39	-42	43,667	786,108	5.55	116	15	1	-102	1,610	0.2	184	925	0	-741	46,126	11,141	1	0.01	3.69	23.27
2025/07/18	119	+1	+0.85	19,608	1,283	726	13	+544	43,709	786,108	5.56	137	156	0	+19	1,712	0.22	58	1,437	0	-1,379	46,867	11,649	5	0.03	3.92	28.5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務