首頁>台灣股市>緯創>交易資訊 - 法人買賣
3231
116
TWD
+3.00 (2.65%)
2025.02.18收盤

緯創-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
緯創最新法人買賣狀況
整理緯創最新交易日(2025/02/18) 法人買賣狀況。買進部分三大法人合計買進31,828張、佔全市場比重的68.89%;其中外資買進29,963張、佔全市場比重的64.85%;自營商買進1,651張、佔全市場比重的3.57%;投信買進214張、佔全市場比重的0.46%。
賣出部分三大法人合計賣出9,358張、佔全市場比重的20.25%;其中外資賣出8,973張、佔全市場比重的19.42%;自營商賣出282張、佔全市場比重的0.61%;投信賣出103張、佔全市場比重的0.22%。
總計三大法人當日對緯創持股淨買入(+)/淨賣出(-)張數為+22,470張,均價為NT$115元。
開盤價
113.5
收盤價
116
當日範圍
112.5 - 116.5
成交張數
46,202
開盤價(昨)
113.5
收盤價(昨)
113
昨日範圍
113 - 116
成交張數(昨)
34,096
成交金額
53.14億
成交金額(昨)
38.94億
52週範圍
86.7 - 132
發行股數
29億
市值
3360億
三大法人買賣超-當日
資料時間:2025/02/18
開盤價
113.5
收盤價
116
成交張數
46,202
02/18當日買進賣出買賣超連買連賣
外資張數29,9638,973+20,990連2賣→連2買
金額(元)34.5億10.3億+24億
均價(元)115.01115.01115.01
佔成交比重(%)64.9%19.4%不適用
投信張數214103+111賣→買
金額(元)2461.2萬1184.6萬+1277萬
均價(元)115.01115.01115.01
佔成交比重(%)0.5%0.2%不適用
自營商張數1,651282+1,369賣→連3買
金額(元)1.9億3243.2萬+2億
均價(元)115.01115.01115.01
佔成交比重(%)3.6%0.6%不適用
三大法人張數31,8289,358+22,470連2賣→連2買
金額(元)36.6億10.8億+26億
均價(元)115.01115.01115.01
佔成交比重(%)68.9%20.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/02/18
開盤價
113.5
收盤價
116
成交張數
46,202
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/02/18116+3+2.6546,20229,9638,973+20,990731,617+25.26214103+1111,651282+1,36931,8289,358+22,470
2025/02/17113+1.5+1.3534,09610,7788,190+2,588711,841+24.588201,555-7351,012341+67112,61010,086+2,524
2025/02/15--------5,2076,603-1,396----1820+18244336+4075,8326,639-807
2025/02/14111.5-0.5-0.4516,1934,5335,180-647709,556+24.53440+34463395-3324,9405,575-635
2025/02/13112+3.5+3.2358,99021,13914,472+6,667713,034+24.626,91456+6,8581,137730+40729,19015,258+13,932
2025/02/12108.5+0.5+0.4625,68914,8438,520+6,323705,756+24.3716464+100437769-33215,4449,353+6,091
2025/02/11108+4+3.8532,60520,1788,895+11,283699,948+24.17309446-137491323+16820,9789,664+11,314
2025/02/10104-0.5-0.4816,4675,1844,731+453689,629+23.81376271+105242431-1895,8025,433+369
2025/02/08--------5,2076,603-1,396----1820+18244336+4075,8326,639-807
2025/02/07104.5+1+0.9716,8015,7044,229+1,475684,873+23.65188230-42163254-916,0554,713+1,342
2025/02/06103.5+1.5+1.4723,3047,53610,365-2,829686,003+23.6840437+367293610-3178,23311,012-2,779
2025/02/05102+3+3.0328,13912,01111,483+528687,116+23.72394362+32679215+46413,08412,060+1,024
2025/02/0499-1-144,33512,70128,423-15,722686,000+23.68564809-2451,173917+25614,43830,149-15,711
2025/02/03100-10-9.0955,9625,2076,603-1,396700,802+24.21820+18244336+4075,8326,639-807
2025/02/02--------5,2076,603-1,396----1820+18244336+4075,8326,639-807
2025/02/01--------5,2076,603-1,396----1820+18244336+4075,8326,639-807
2025/01/22110-1.5-1.3541,2489,93019,847-9,917724,012+251441,169-1,0251,763608+1,15511,83721,624-9,787
2025/01/21111.5-1-0.8942,4027,28716,857-9,570733,521+25.324,672399+4,2734901,543-1,05312,44918,799-6,350
2025/01/20112.5+7.5+7.1490,92825,87624,296+1,580740,005+25.5572864+6642,569441+2,12829,17324,801+4,372
2025/01/17105+0.5+0.4825,6969,59916,374-6,775731,652+25.261,104510+594826446+38011,52917,330-5,801
2025/01/16104.5+3+2.9619,30211,5606,263+5,297736,948+25.44317495-178726689+3712,6037,447+5,156
2025/01/15101.5-3-2.8717,7753,7629,974-6,212735,736+25.4621+61915729+1864,73910,704-5,965
2025/01/14104.5+1.5+1.4619,2425,5559,672-4,117739,327+25.52581602-21364477-1136,50010,751-4,251
2025/01/13103+0+032,0668,60213,581-4,979743,332+25.661,775459+1,3161,518926+59211,89514,966-3,071
2025/01/10103-1.5-1.4417,7652,54211,371-8,829746,832+25.7829719+278618418+2003,45711,808-8,351
2025/01/09104.5-3-2.7926,1622,83414,385-11,551756,068+26.17130-1235591,255-6963,40015,770-12,370
2025/01/08107.5+0+013,2726,1755,222+953766,463+26.4640204-164347205+1426,5625,631+931
2025/01/07107.5+1+0.9418,5707,2446,407+837765,951+26.4450818-768496337+1597,7907,562+228
2025/01/06106.5+1+0.9522,5685,89610,158-4,262765,114+26.416813+55580581-16,54410,752-4,208
2025/01/03105.5+2.5+2.4327,96111,86711,606+261772,258+26.66353644-2912,044510+1,53414,26412,760+1,504
2025/01/02103-1-0.9624,0289,9495,449+4,500770,496+26.63018,150-7,8491,203381+82211,45313,980-2,527
2025/01/01--------5,2076,603-1,396----1820+18244336+4075,8326,639-807
2024/12/31104+0+021,4109,4405,008+4,432765,700+26.442018,892-8,691474335+13910,11514,235-4,120
2024/12/30104-2.5-2.3522,0545,1946,203-1,009760,271+26.25538,903-8,850384491-1075,63115,597-9,966
2024/12/27106.5+0.5+0.4713,5575,0486,891-1,843759,832+26.233778-4171128-575,1567,097-1,941
2024/12/26106-2-1.8526,9807,23614,870-7,634757,291+26.141334,368-4,235179328-1497,54819,566-12,018
2024/12/25108+0.5+0.4713,7394,9682,239+2,729759,637+26.231684,621-4,453343144+1995,4797,004-1,525
2024/12/24107.5-0.5-0.4620,0288,5956,943+1,652756,675+26.1245,109-5,105243271-288,84212,323-3,481
2024/12/23108+2+1.8920,19010,9756,667+4,308754,866+26.06175,110-5,093852214+63811,84411,991-147
2024/12/20106-0.5-0.4723,7099,6449,774-130749,256+25.877135,422-4,709433158+27510,79015,354-4,564
2024/12/19106.5-1.5-1.3918,8625,75310,647-4,894749,069+25.86356368-12977432+5457,08611,447-4,361
2024/12/18108-0.5-0.4623,5417,09711,208-4,111752,340+25.971,824146+1,6786361,248-6129,55712,602-3,045
2024/12/17108.5+2+1.8822,96812,11512,465-350756,157+26.113961,342-946596417+17913,10714,224-1,117
2024/12/16106.5-5-4.4845,63612,86119,143-6,282755,648+26.091,1232,763-1,6401,1692,421-1,25215,15324,327-9,174
2024/12/13111.5-2-1.7626,4645,14511,258-6,113760,928+26.277174,069-3,352479916-4376,34116,243-9,902
2024/12/12113.5-0.5-0.4417,9244,7578,175-3,418769,878+26.584141,397-983336513-1775,50710,085-4,578
2024/12/11114-2.5-2.1525,5446,53611,991-5,455773,045+26.691,0841,846-762641953-3128,26114,790-6,529
2024/12/10116.5-2-1.6920,0565,1906,607-1,417778,421+26.871,3251,016+3093661,465-1,0996,8819,088-2,207
2024/12/09118.5-0.5-0.4221,1745,6656,672-1,007779,731+26.929247+9175701,626-1,0567,1598,305-1,146
2024/12/06119+2+1.7156,77323,07713,206+9,871780,574+26.951,16464+1,1001,6191,552+6725,86014,822+11,038
2024/12/05117+1+0.8627,20110,2254,753+5,472770,642+26.611,1662,097-931672799-12712,0637,649+4,414
2024/12/04116+1+0.8718,6247,5644,434+3,130765,256+26.427442,189-1,4451,168300+8689,4766,923+2,553
2024/12/03115+1+0.8827,07110,34011,483-1,143762,065+26.316191,997-1,378816610+20611,77514,090-2,315
2024/12/02114+0.5+0.4417,8444,6668,140-3,474763,762+26.376611+660206742-5365,5338,883-3,350
2024/11/29113.5+0+028,3188,87712,470-3,593767,321+26.49751,487-1,4121,348489+85910,30014,446-4,146
2024/11/28113.5+1+0.8936,50610,66915,810-5,141770,444+26.631544+2711,432755+67712,41616,609-4,193
2024/11/27112.5-7.5-6.2573,0828,62132,096-23,475768,326+26.52652235+4171,1533,383-2,23010,42635,714-25,288
2024/11/26120-4.5-3.6156,67910,00226,106-16,104789,515+27.26802,406-2,3261,1772,589-1,41211,25931,101-19,842
2024/11/25124.5+6+5.06103,21049,14024,788+24,352803,905+27.754,2541,738+2,5164,467840+3,62757,86127,366+30,495
2024/11/22118.5+4.5+3.9558,78022,32218,967+3,355778,975+26.8940240+3621,824484+1,34024,54819,491+5,057
2024/11/21114+0+017,9037,0418,774-1,733776,107+26.7913673+631,137125+1,0128,3148,972-658
2024/11/20114+0+022,9588,6648,184+480777,639+26.853490+349462527-659,4758,711+764
2024/11/19114+0.5+0.4437,4768,98823,559-14,571777,147+26.8358931+5581,211389+82210,78823,979-13,191
2024/11/18113.5-4-3.433,72812,67714,440-1,763791,768+27.3383536+7991,1063,395-2,28914,61817,871-3,253
2024/11/15117.5-1-0.8447,93613,61419,207-5,593793,913+27.4175142+7091,7262,583-85716,09121,832-5,741
2024/11/14118.5-2.5-2.0736,21710,03814,780-4,742799,389+27.63,05913+3,0461,6002,196-59614,69716,989-2,292
2024/11/13121+4+3.4260,63828,39512,248+16,147802,617+27.715,0885+5,0831,6251,289+33635,10813,542+21,566
2024/11/12117-5-4.173,85629,82720,329+9,498787,721+27.191,32419+1,3051,6834,274-2,59132,83424,622+8,212
2024/11/11122-1.5-1.2161,43519,94531,592-11,647778,294+26.879700+9707671,316-54921,68232,908-11,226
2024/11/08123.5+3.5+2.92114,83839,95214,494+25,458792,860+27.373,9601+3,9597,530540+6,99051,44215,035+36,407
2024/11/07120+0.5+0.4242,29015,7529,443+6,309767,441+26.493585+3531,138645+49317,24810,093+7,155
2024/11/06119.5+1+0.8476,01225,69424,686+1,008763,621+26.365,2442+5,2421,5281,159+36932,46625,847+6,619
2024/11/05118.5+2.5+2.1676,09932,68210,797+21,885762,153+26.315,1727+5,1652,075731+1,34439,92911,535+28,394
2024/11/04116+1+0.8752,14716,45015,516+934747,959+25.828,62357+8,5666391,404-76525,71216,977+8,735
2024/11/01115+4+3.668,94135,28613,937+21,349754,350+26.041,24977+1,1722,864859+2,00539,39914,873+24,526
2024/10/30111-1.5-1.3321,5645,83210,571-4,739732,779+25.32,17719+2,158301379-788,31010,969-2,659
2024/10/29112.5-1-0.8832,62210,29110,960-669737,218+25.454,1151+4,1148451,170-32515,25112,131+3,120
2024/10/28113.5-1.5-1.342,70412,03216,664-4,632740,498+25.56456110+346513732-21913,00117,506-4,505
2024/10/25115+5.5+5.0283,69635,18514,020+21,165744,050+25.69936155+7812,064484+1,58038,18514,659+23,526
2024/10/24109.5-3.5-3.121,7547,3417,199+142719,900+24.852303+2274741,432-9588,0458,634-589
2024/10/23113+0+021,6537,2195,104+2,115719,393+24.83422224+198437554-1178,0785,882+2,196
2024/10/22113+2.5+2.2641,24625,9135,245+20,668717,096+24.761,863162+1,701880472+40828,6565,879+22,777
2024/10/21110.5+1.5+1.3816,0927,9252,172+5,753696,517+24.046005+59522082+1388,7452,259+6,486
2024/10/18109-1.5-1.3638,00715,98612,015+3,971691,360+23.8719970+129492365+12716,67712,450+4,227
2024/10/17110.5+1+0.9125,09811,4634,017+7,446688,562+23.7711891+271,194213+98112,7754,321+8,454
2024/10/16109.5+0.5+0.4626,72013,4957,284+6,211680,965+23.51249327-781,376513+86315,1208,124+6,996
2024/10/15109+0+044,05211,11713,106-1,989674,629+23.29987+911,238620+61812,45313,733-1,280
2024/10/14109+0.5+0.4631,4988,11013,350-5,240675,482+23.324802+4781,624616+1,00810,21413,968-3,754
2024/10/11108.5+3.5+3.3356,01024,28112,865+11,416682,355+23.564387+4312,508506+2,00227,22713,378+13,849
2024/10/09105+3+2.9440,35128,1906,951+21,239674,733+23.299837+611,546388+1,15829,8347,376+22,458
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來