緯創－法人買賣

法人買賣

緯創最新法人買賣狀況

整理緯創最新交易日(2025/11/05) 法人買賣狀況。買進部分三大法人合計買進34,415張、佔全市場比重的44.79%；其中外資買進32,980張、佔全市場比重的42.92%；自營商買進1,355張、佔全市場比重的1.76%；投信買進80張、佔全市場比重的0.1%。

賣出部分三大法人合計賣出41,233張、佔全市場比重的53.66%；其中外資賣出32,261張、佔全市場比重的41.99%；自營商賣出1,793張、佔全市場比重的2.33%；投信賣出7,179張、佔全市場比重的9.34%。

總計三大法人當日對緯創持股淨買入(+)/淨賣出(-)張數為-6,818張，均價為NT$136元。

開盤價

136

收盤價

137.5

當日範圍

132 - 138.5

成交張數

76,835

開盤價(昨)

143

收盤價(昨)

139

昨日範圍

139 - 145

成交張數(昨)

54,223

成交金額

104.25億

成交金額(昨)

76.80億

52週範圍

74.7 - 156

發行股數

32億

市值

4373億

三大法人買賣超－當日

資料時間：2025/11/05

開盤價

136

收盤價

137.5

成交張數

76,835

11/05當日		買進	賣出	買賣超	連買連賣
外資	張數	32,980	32,261	+719	連2賣→連2買
	金額(元)	44.7億	43.8億	+9756萬
	均價(元)	135.68	135.68	135.68
	佔成交比重(%)	42.9%	42.0%	不適用
投信	張數	80	7,179	-7,099	連7買→連5賣
	金額(元)	1085.5萬	9.7億	-10億
	均價(元)	135.68	135.68	135.68
	佔成交比重(%)	0.1%	9.3%	不適用
自營商	張數	1,355	1,793	-438	連6買→連4賣
	金額(元)	1.8億	2.4億	-5943萬
	均價(元)	135.68	135.68	135.68
	佔成交比重(%)	1.8%	2.3%	不適用
三大法人	張數	34,415	41,233	-6,818	連2買→連4賣
	金額(元)	46.7億	55.9億	-9億
	均價(元)	135.68	135.68	135.68
	佔成交比重(%)	44.8%	53.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/05

開盤價

136

收盤價

137.5

成交張數

76,835

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/06	142	+4.5	+3.27	43,113	20,463	17,567	+2,896	--	--	275	1,138	-863	1,097	712	+385	21,835	19,417	+2,418
2025/11/05	137.5	-1.5	-1.08	76,835	32,980	32,261	+719	979,912	+30.81	80	7,179	-7,099	1,355	1,793	-438	34,415	41,233	-6,818
2025/11/04	139	-4.5	-3.14	54,223	21,354	18,950	+2,404	979,437	+30.8	131	5,935	-5,804	614	1,210	-596	22,099	26,095	-3,996
2025/11/03	143.5	-7	-4.65	81,148	18,083	27,493	-9,410	977,006	+30.72	360	10,135	-9,775	757	1,101	-344	19,200	38,729	-19,529
2025/10/31	150.5	-4.5	-2.9	59,060	12,795	21,181	-8,386	988,002	+31.07	134	4,118	-3,984	705	1,970	-1,265	13,634	27,269	-13,635
2025/10/30	155	+2.5	+1.64	76,209	32,667	18,327	+14,340	996,913	+31.35	486	663	-177	1,604	1,234	+370	34,757	20,224	+14,533
2025/10/29	152.5	+4.5	+3.04	68,152	24,816	20,228	+4,588	984,131	+30.94	1,910	527	+1,383	1,883	978	+905	28,609	21,733	+6,876
2025/10/28	148	+1.5	+1.02	52,349	16,863	19,704	-2,841	980,597	+30.83	3,399	1,484	+1,915	1,312	488	+824	21,574	21,676	-102
2025/10/27	146.5	+3.5	+2.45	59,029	22,727	25,155	-2,428	985,180	+30.98	1,329	583	+746	1,514	225	+1,289	25,570	25,963	-393
2025/10/23	143	-0.5	-0.35	53,129	11,496	20,333	-8,837	987,837	+31.06	2,284	570	+1,714	1,442	700	+742	15,222	21,603	-6,381
2025/10/22	143.5	+1	+0.7	30,789	9,292	10,322	-1,030	999,667	+31.43	1,638	778	+860	963	619	+344	11,893	11,719	+174
2025/10/21	142.5	+0.5	+0.35	63,374	10,388	30,823	-20,435	1,001,443	+31.49	3,425	728	+2,697	657	1,857	-1,200	14,470	33,408	-18,938
2025/10/20	142	+5.5	+4.03	66,050	14,632	27,523	-12,891	1,029,134	+32.36	5,687	77	+5,610	2,688	447	+2,241	23,007	28,047	-5,040
2025/10/17	136.5	-3	-2.15	65,226	23,334	41,899	-18,565	1,041,396	+32.74	309	642	-333	825	1,534	-709	24,468	44,075	-19,607
2025/10/16	139.5	+1.5	+1.09	58,307	10,683	29,841	-19,158	1,045,265	+32.87	265	149	+116	2,195	415	+1,780	13,143	30,405	-17,262
2025/10/15	138	+0	+0	38,560	9,185	17,893	-8,708	1,067,656	+33.57	388	141	+247	1,425	1,990	-565	10,998	20,024	-9,026
2025/10/14	138	-7.5	-5.15	77,131	19,484	20,728	-1,244	1,079,124	+33.93	314	451	-137	1,246	4,698	-3,452	21,044	25,877	-4,833
2025/10/13	145.5	-5.5	-3.64	72,177	23,956	25,928	-1,972	1,080,487	+33.97	2,419	24	+2,395	1,546	1,753	-207	27,921	27,705	+216
2025/10/09	151	+0.5	+0.33	66,170	17,974	18,309	-335	1,083,513	+34.07	1,946	364	+1,582	716	741	-25	20,636	19,414	+1,222
2025/10/08	150.5	-5.5	-3.53	80,193	17,849	17,715	+134	1,077,596	+33.88	197	1,471	-1,274	922	2,299	-1,377	18,968	21,485	-2,517
2025/10/07	156	+2.5	+1.63	92,846	18,907	24,125	-5,218	1,077,167	+33.87	2,562	2,648	-86	1,392	1,358	+34	22,861	28,131	-5,270
2025/10/03	153.5	+4	+2.68	90,491	26,271	22,357	+3,914	1,081,300	+34	724	140	+584	2,605	771	+1,834	29,600	23,268	+6,332
2025/10/02	149.5	+3.5	+2.4	121,888	40,640	25,911	+14,729	1,077,581	+33.88	7,833	716	+7,117	1,460	1,542	-82	49,933	28,169	+21,764
2025/10/01	146	+5.5	+3.91	284,878	89,995	74,999	+14,996	1,062,168	+33.4	14,075	42	+14,033	5,203	1,450	+3,753	109,273	76,491	+32,782
2025/09/30	140.5	+12.5	+9.77	110,549	27,958	14,788	+13,170	1,047,319	+32.93	7,654	14	+7,640	2,033	684	+1,349	37,645	15,486	+22,159
2025/09/26	128	+2.5	+1.99	121,428	47,332	20,691	+26,641	1,033,054	+32.48	6,356	132	+6,224	4,174	1,752	+2,422	57,862	22,575	+35,287
2025/09/25	125.5	+4	+3.29	101,244	51,989	12,341	+39,648	1,006,404	+31.64	1,672	345	+1,327	2,656	833	+1,823	56,317	13,519	+42,798
2025/09/24	121.5	-1	-0.82	29,210	6,791	11,693	-4,902	966,777	+30.4	3,094	779	+2,315	379	742	-363	10,264	13,214	-2,950
2025/09/23	122.5	+1	+0.82	76,759	29,335	14,597	+14,738	971,424	+30.54	1,555	890	+665	1,662	962	+700	32,552	16,449	+16,103
2025/09/22	121.5	+0.5	+0.41	18,787	8,642	2,778	+5,864	956,720	+30.08	1,366	819	+547	268	213	+55	10,276	3,810	+6,466
2025/09/19	121	+1	+0.83	42,698	26,346	19,794	+6,552	950,702	+29.89	6,252	422	+5,830	801	302	+499	33,399	20,518	+12,881
2025/09/18	120	+1	+0.84	25,928	15,039	11,372	+3,667	943,149	+29.65	1	2,325	-2,324	298	334	-36	15,338	14,031	+1,307
2025/09/17	119	+1	+0.85	29,778	17,689	11,126	+6,563	934,623	+29.39	1	906	-905	209	534	-325	17,899	12,566	+5,333
2025/09/16	118	-1.5	-1.26	32,249	14,222	15,677	-1,455	931,034	+29.27	978	3,251	-2,273	134	1,897	-1,763	15,334	20,825	-5,491
2025/09/15	119.5	-0.5	-0.42	20,920	10,349	8,444	+1,905	933,214	+29.34	23	229	-206	701	467	+234	11,073	9,140	+1,933
2025/09/12	120	+1	+0.84	25,617	11,896	5,200	+6,696	932,809	+29.33	0	53	-53	490	534	-44	12,386	5,787	+6,599
2025/09/11	119	-1	-0.83	51,751	26,066	11,845	+14,221	931,009	+29.27	2,183	128	+2,055	521	1,052	-531	28,770	13,025	+15,745
2025/09/10	120	+4	+3.45	54,343	29,563	4,524	+25,039	903,897	+28.42	1,683	61	+1,622	1,638	790	+848	32,884	5,375	+27,509
2025/09/09	116	+1.5	+1.31	33,557	16,775	9,126	+7,649	879,773	+27.66	217	172	+45	210	395	-185	17,202	9,693	+7,509
2025/09/08	114.5	-1	-0.87	11,676	4,631	3,275	+1,356	869,541	+27.34	0	144	-144	72	412	-340	4,703	3,831	+872
2025/09/05	115.5	+2.5	+2.21	19,819	4,694	5,877	-1,183	868,861	+27.32	2,222	241	+1,981	191	279	-88	7,107	6,397	+710
2025/09/04	113	+3	+2.73	49,141	20,487	17,700	+2,787	869,825	+27.35	3,198	21	+3,177	754	423	+331	24,439	18,144	+6,295
2025/09/03	110	+0	+0	9,421	2,796	4,740	-1,944	867,589	+27.28	0	548	-548	92	80	+12	2,888	5,368	-2,480
2025/09/02	110	+0.5	+0.46	17,232	7,232	3,903	+3,329	870,942	+27.38	887	19	+868	171	231	-60	8,290	4,153	+4,137
2025/09/01	109.5	-3.5	-3.1	32,460	2,691	12,138	-9,447	866,768	+27.25	1,353	3,679	-2,326	260	705	-445	4,304	16,522	-12,218
2025/08/29	113	-2	-1.74	17,672	2,027	8,469	-6,442	874,178	+27.8	37	88	-51	136	628	-492	2,200	9,185	-6,985
2025/08/28	115	+0	+0	19,851	7,345	7,255	+90	880,426	+28	218	102	+116	287	210	+77	7,850	7,567	+283
2025/08/27	115	+2	+1.77	34,317	11,244	8,720	+2,524	879,876	+27.98	0	1,220	-1,220	2,421	105	+2,316	13,665	10,045	+3,620
2025/08/26	113	-0.5	-0.44	20,417	9,003	8,240	+763	877,053	+27.89	1	1,049	-1,048	141	36	+105	9,145	9,325	-180
2025/08/25	113.5	+1.5	+1.34	27,636	5,867	13,834	-7,967	875,443	+27.84	1,101	2,066	-965	209	130	+79	7,177	16,030	-8,853
2025/08/22	112	+0.5	+0.45	24,400	6,979	7,930	-951	884,040	+28.11	209	3,376	-3,167	200	58	+142	7,388	11,364	-3,976
2025/08/21	111.5	-2	-1.76	48,820	8,193	17,413	-9,220	885,571	+28.16	1,475	3,397	-1,922	388	339	+49	10,056	21,149	-11,093
2025/08/20	113.5	-2	-1.73	35,257	8,270	11,643	-3,373	893,989	+28.43	777	5,388	-4,611	931	538	+393	9,978	17,569	-7,591
2025/08/19	115.5	-0.5	-0.43	30,213	12,936	12,409	+527	897,127	+28.53	1	3,206	-3,205	534	179	+355	13,471	15,794	-2,323
2025/08/18	116	-0.5	-0.43	41,642	11,623	13,298	-1,675	899,414	+28.6	1,858	9,575	-7,717	404	124	+280	13,885	22,997	-9,112
2025/08/15	116.5	+0	+0	49,555	13,198	26,982	-13,784	898,599	+28.58	984	4,284	-3,300	310	86	+224	14,492	31,352	-16,860
2025/08/14	116.5	-1	-0.85	58,028	14,725	30,289	-15,564	911,374	+28.98	325	4,987	-4,662	617	297	+320	15,667	35,573	-19,906
2025/08/13	117.5	-8.5	-6.75	171,138	17,773	84,927	-67,154	919,748	+29.25	378	21,131	-20,753	1,672	3,843	-2,171	19,823	109,901	-90,078
2025/08/12	126	-1.5	-1.18	37,805	9,367	16,109	-6,742	983,727	+31.28	1,765	3,656	-1,891	784	521	+263	11,916	20,286	-8,370
2025/08/11	127.5	+3	+2.41	69,363	29,584	12,268	+17,316	988,963	+31.45	1,014	6,273	-5,259	3,606	142	+3,464	34,204	18,683	+15,521
2025/08/08	124.5	+1	+0.81	33,492	15,921	7,487	+8,434	971,523	+30.9	0	6,196	-6,196	105	253	-148	16,026	13,936	+2,090
2025/08/07	123.5	+1	+0.82	26,713	10,433	5,195	+5,238	962,968	+30.62	372	3,327	-2,955	344	229	+115	11,149	8,751	+2,398
2025/08/06	122.5	-1.5	-1.21	20,496	7,557	5,854	+1,703	957,766	+30.46	566	2,775	-2,209	362	179	+183	8,485	8,808	-323
2025/08/05	124	+4.5	+3.77	40,637	26,604	5,708	+20,896	956,217	+30.41	1,094	243	+851	449	348	+101	28,147	6,299	+21,848
2025/08/04	119.5	-4	-3.24	28,549	6,456	11,426	-4,970	932,635	+29.66	426	6,882	-6,456	165	492	-327	7,047	18,800	-11,753
2025/08/01	123.5	+0.5	+0.41	35,750	13,448	11,165	+2,283	938,505	+29.85	552	2,519	-1,967	633	317	+316	14,633	14,001	+632
2025/07/31	123	+2.5	+2.07	57,588	27,463	11,490	+15,973	936,156	+29.77	3,296	2,962	+334	1,537	238	+1,299	32,296	14,690	+17,606
2025/07/30	120.5	+0	+0	22,734	10,256	8,707	+1,549	918,805	+29.22	2,568	77	+2,491	492	543	-51	13,316	9,327	+3,989
2025/07/29	120.5	+0.5	+0.42	30,791	16,011	6,737	+9,274	921,879	+29.32	2,768	1,749	+1,019	767	239	+528	19,546	8,725	+10,821
2025/07/28	120	+3.5	+3	33,102	16,600	4,897	+11,703	912,157	+29.01	2,767	2,445	+322	482	66	+416	19,849	7,408	+12,441
2025/07/25	116.5	-0.5	-0.43	18,745	7,609	6,797	+812	900,437	+28.64	1,251	1,009	+242	108	219	-111	8,968	8,025	+943
2025/07/24	117	+1	+0.86	27,155	9,421	10,298	-877	897,527	+28.54	563	4,414	-3,851	283	67	+216	10,267	14,779	-4,512
2025/07/23	116	+1.5	+1.31	21,124	6,397	7,348	-951	898,113	+28.56	259	2,945	-2,686	435	206	+229	7,091	10,499	-3,408
2025/07/22	114.5	-4	-3.38	46,515	9,598	16,999	-7,401	898,488	+28.57	458	7,450	-6,992	660	707	-47	10,716	25,156	-14,440
2025/07/21	118.5	-0.5	-0.42	12,732	3,189	3,928	-739	905,489	+28.8	253	583	-330	433	64	+369	3,875	4,575	-700
2025/07/18	119	+1	+0.85	19,608	7,743	4,265	+3,478	907,235	+28.85	5	252	-247	823	63	+760	8,571	4,580	+3,991
2025/07/17	118	+0	+0	18,220	6,376	7,234	-858	908,144	+28.88	35	2,457	-2,422	771	127	+644	7,182	9,818	-2,636
2025/07/16	118	-2	-1.67	35,735	14,319	19,260	-4,941	906,940	+28.84	379	4,239	-3,860	549	667	-118	15,247	24,166	-8,919
2025/07/15	120	+3	+2.56	23,059	12,085	4,592	+7,493	911,918	+29	312	1,498	-1,186	721	127	+594	13,118	6,217	+6,901
2025/07/14	117	-2.5	-2.09	21,959	4,957	8,489	-3,532	904,266	+28.76	248	488	-240	582	671	-89	5,787	9,648	-3,861
2025/07/11	119.5	-0.5	-0.42	15,699	5,672	4,666	+1,006	910,195	+28.95	714	721	-7	146	267	-121	6,532	5,654	+878
2025/07/10	120	-0.5	-0.41	18,943	5,362	6,051	-689	908,929	+28.91	1,713	1,941	-228	216	521	-305	7,291	8,513	-1,222
2025/07/09	120.5	+2	+1.69	37,815	10,438	15,991	-5,553	909,572	+28.93	2,759	984	+1,775	222	442	-220	13,419	17,417	-3,998
2025/07/08	118.5	+0.5	+0.42	31,220	15,784	9,177	+6,607	917,260	+29.17	1,293	4,106	-2,813	808	281	+527	17,885	13,564	+4,321
2025/07/07	118	-1	-0.84	23,860	11,309	6,891	+4,418	915,158	+29.1	856	2,204	-1,348	749	254	+495	12,914	9,349	+3,565
2025/07/04	119	-2	-1.65	35,391	18,196	21,876	-3,680	918,397	+29.21	537	1,781	-1,244	451	341	+110	19,184	23,998	-4,814
2025/07/03	121	+1	+0.83	19,888	8,086	7,013	+1,073	916,768	+29.16	225	513	-288	286	313	-27	8,597	7,839	+758
2025/07/02	120	+0	+0	18,278	10,071	7,854	+2,217	915,676	+29.12	38	433	-395	96	154	-58	10,205	8,441	+1,764
2025/07/01	120	-2.5	-2.04	51,819	13,545	15,917	-2,372	921,751	+29.31	509	4,807	-4,298	370	2,101	-1,731	14,424	22,825	-8,401
2025/06/30	122.5	+1.5	+1.24	28,776	13,738	8,848	+4,890	929,250	+29.55	213	156	+57	549	549	+0	14,500	9,553	+4,947

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務