3231
116
TWD+3.00 (2.65%)
2025.02.18收盤
緯創-法人買賣
緯創最新法人買賣狀況
整理緯創最新交易日(2025/02/18) 法人買賣狀況。買進部分三大法人合計買進31,828張、佔全市場比重的68.89%;其中外資買進29,963張、佔全市場比重的64.85%;自營商買進1,651張、佔全市場比重的3.57%;投信買進214張、佔全市場比重的0.46%。
賣出部分三大法人合計賣出9,358張、佔全市場比重的20.25%;其中外資賣出8,973張、佔全市場比重的19.42%;自營商賣出282張、佔全市場比重的0.61%;投信賣出103張、佔全市場比重的0.22%。
總計三大法人當日對緯創持股淨買入(+)/淨賣出(-)張數為+22,470張,均價為NT$115元。
開盤價
113.5
收盤價
116
當日範圍
112.5 - 116.5
成交張數
46,202
開盤價(昨)
113.5
收盤價(昨)
113
昨日範圍
113 - 116
成交張數(昨)
34,096
成交金額
53.14億
成交金額(昨)
38.94億
52週範圍
86.7 - 132
發行股數
29億
市值
3360億
三大法人買賣超-當日
資料時間:2025/02/18
開盤價
113.5
收盤價
116
成交張數
46,202
02/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 29,963 | 8,973 | +20,990 | 連2賣→連2買 |
金額(元) | 34.5億 | 10.3億 | +24億 | ||
均價(元) | 115.01 | 115.01 | 115.01 | ||
佔成交比重(%) | 64.9% | 19.4% | 不適用 | ||
投信 | 張數 | 214 | 103 | +111 | 賣→買 |
金額(元) | 2461.2萬 | 1184.6萬 | +1277萬 | ||
均價(元) | 115.01 | 115.01 | 115.01 | ||
佔成交比重(%) | 0.5% | 0.2% | 不適用 | ||
自營商 | 張數 | 1,651 | 282 | +1,369 | 賣→連3買 |
金額(元) | 1.9億 | 3243.2萬 | +2億 | ||
均價(元) | 115.01 | 115.01 | 115.01 | ||
佔成交比重(%) | 3.6% | 0.6% | 不適用 | ||
三大法人 | 張數 | 31,828 | 9,358 | +22,470 | 連2賣→連2買 |
金額(元) | 36.6億 | 10.8億 | +26億 | ||
均價(元) | 115.01 | 115.01 | 115.01 | ||
佔成交比重(%) | 68.9% | 20.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/02/18
開盤價
113.5
收盤價
116
成交張數
46,202
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/02/18 | 116 | +3 | +2.65 | 46,202 | 29,963 | 8,973 | +20,990 | 731,617 | +25.26 | 214 | 103 | +111 | 1,651 | 282 | +1,369 | 31,828 | 9,358 | +22,470 |
2025/02/17 | 113 | +1.5 | +1.35 | 34,096 | 10,778 | 8,190 | +2,588 | 711,841 | +24.58 | 820 | 1,555 | -735 | 1,012 | 341 | +671 | 12,610 | 10,086 | +2,524 |
2025/02/15 | -- | -- | -- | -- | 5,207 | 6,603 | -1,396 | -- | -- | 182 | 0 | +182 | 443 | 36 | +407 | 5,832 | 6,639 | -807 |
2025/02/14 | 111.5 | -0.5 | -0.45 | 16,193 | 4,533 | 5,180 | -647 | 709,556 | +24.5 | 344 | 0 | +344 | 63 | 395 | -332 | 4,940 | 5,575 | -635 |
2025/02/13 | 112 | +3.5 | +3.23 | 58,990 | 21,139 | 14,472 | +6,667 | 713,034 | +24.62 | 6,914 | 56 | +6,858 | 1,137 | 730 | +407 | 29,190 | 15,258 | +13,932 |
2025/02/12 | 108.5 | +0.5 | +0.46 | 25,689 | 14,843 | 8,520 | +6,323 | 705,756 | +24.37 | 164 | 64 | +100 | 437 | 769 | -332 | 15,444 | 9,353 | +6,091 |
2025/02/11 | 108 | +4 | +3.85 | 32,605 | 20,178 | 8,895 | +11,283 | 699,948 | +24.17 | 309 | 446 | -137 | 491 | 323 | +168 | 20,978 | 9,664 | +11,314 |
2025/02/10 | 104 | -0.5 | -0.48 | 16,467 | 5,184 | 4,731 | +453 | 689,629 | +23.81 | 376 | 271 | +105 | 242 | 431 | -189 | 5,802 | 5,433 | +369 |
2025/02/08 | -- | -- | -- | -- | 5,207 | 6,603 | -1,396 | -- | -- | 182 | 0 | +182 | 443 | 36 | +407 | 5,832 | 6,639 | -807 |
2025/02/07 | 104.5 | +1 | +0.97 | 16,801 | 5,704 | 4,229 | +1,475 | 684,873 | +23.65 | 188 | 230 | -42 | 163 | 254 | -91 | 6,055 | 4,713 | +1,342 |
2025/02/06 | 103.5 | +1.5 | +1.47 | 23,304 | 7,536 | 10,365 | -2,829 | 686,003 | +23.68 | 404 | 37 | +367 | 293 | 610 | -317 | 8,233 | 11,012 | -2,779 |
2025/02/05 | 102 | +3 | +3.03 | 28,139 | 12,011 | 11,483 | +528 | 687,116 | +23.72 | 394 | 362 | +32 | 679 | 215 | +464 | 13,084 | 12,060 | +1,024 |
2025/02/04 | 99 | -1 | -1 | 44,335 | 12,701 | 28,423 | -15,722 | 686,000 | +23.68 | 564 | 809 | -245 | 1,173 | 917 | +256 | 14,438 | 30,149 | -15,711 |
2025/02/03 | 100 | -10 | -9.09 | 55,962 | 5,207 | 6,603 | -1,396 | 700,802 | +24.2 | 182 | 0 | +182 | 443 | 36 | +407 | 5,832 | 6,639 | -807 |
2025/02/02 | -- | -- | -- | -- | 5,207 | 6,603 | -1,396 | -- | -- | 182 | 0 | +182 | 443 | 36 | +407 | 5,832 | 6,639 | -807 |
2025/02/01 | -- | -- | -- | -- | 5,207 | 6,603 | -1,396 | -- | -- | 182 | 0 | +182 | 443 | 36 | +407 | 5,832 | 6,639 | -807 |
2025/01/22 | 110 | -1.5 | -1.35 | 41,248 | 9,930 | 19,847 | -9,917 | 724,012 | +25 | 144 | 1,169 | -1,025 | 1,763 | 608 | +1,155 | 11,837 | 21,624 | -9,787 |
2025/01/21 | 111.5 | -1 | -0.89 | 42,402 | 7,287 | 16,857 | -9,570 | 733,521 | +25.32 | 4,672 | 399 | +4,273 | 490 | 1,543 | -1,053 | 12,449 | 18,799 | -6,350 |
2025/01/20 | 112.5 | +7.5 | +7.14 | 90,928 | 25,876 | 24,296 | +1,580 | 740,005 | +25.55 | 728 | 64 | +664 | 2,569 | 441 | +2,128 | 29,173 | 24,801 | +4,372 |
2025/01/17 | 105 | +0.5 | +0.48 | 25,696 | 9,599 | 16,374 | -6,775 | 731,652 | +25.26 | 1,104 | 510 | +594 | 826 | 446 | +380 | 11,529 | 17,330 | -5,801 |
2025/01/16 | 104.5 | +3 | +2.96 | 19,302 | 11,560 | 6,263 | +5,297 | 736,948 | +25.44 | 317 | 495 | -178 | 726 | 689 | +37 | 12,603 | 7,447 | +5,156 |
2025/01/15 | 101.5 | -3 | -2.87 | 17,775 | 3,762 | 9,974 | -6,212 | 735,736 | +25.4 | 62 | 1 | +61 | 915 | 729 | +186 | 4,739 | 10,704 | -5,965 |
2025/01/14 | 104.5 | +1.5 | +1.46 | 19,242 | 5,555 | 9,672 | -4,117 | 739,327 | +25.52 | 581 | 602 | -21 | 364 | 477 | -113 | 6,500 | 10,751 | -4,251 |
2025/01/13 | 103 | +0 | +0 | 32,066 | 8,602 | 13,581 | -4,979 | 743,332 | +25.66 | 1,775 | 459 | +1,316 | 1,518 | 926 | +592 | 11,895 | 14,966 | -3,071 |
2025/01/10 | 103 | -1.5 | -1.44 | 17,765 | 2,542 | 11,371 | -8,829 | 746,832 | +25.78 | 297 | 19 | +278 | 618 | 418 | +200 | 3,457 | 11,808 | -8,351 |
2025/01/09 | 104.5 | -3 | -2.79 | 26,162 | 2,834 | 14,385 | -11,551 | 756,068 | +26.1 | 7 | 130 | -123 | 559 | 1,255 | -696 | 3,400 | 15,770 | -12,370 |
2025/01/08 | 107.5 | +0 | +0 | 13,272 | 6,175 | 5,222 | +953 | 766,463 | +26.46 | 40 | 204 | -164 | 347 | 205 | +142 | 6,562 | 5,631 | +931 |
2025/01/07 | 107.5 | +1 | +0.94 | 18,570 | 7,244 | 6,407 | +837 | 765,951 | +26.44 | 50 | 818 | -768 | 496 | 337 | +159 | 7,790 | 7,562 | +228 |
2025/01/06 | 106.5 | +1 | +0.95 | 22,568 | 5,896 | 10,158 | -4,262 | 765,114 | +26.41 | 68 | 13 | +55 | 580 | 581 | -1 | 6,544 | 10,752 | -4,208 |
2025/01/03 | 105.5 | +2.5 | +2.43 | 27,961 | 11,867 | 11,606 | +261 | 772,258 | +26.66 | 353 | 644 | -291 | 2,044 | 510 | +1,534 | 14,264 | 12,760 | +1,504 |
2025/01/02 | 103 | -1 | -0.96 | 24,028 | 9,949 | 5,449 | +4,500 | 770,496 | +26.6 | 301 | 8,150 | -7,849 | 1,203 | 381 | +822 | 11,453 | 13,980 | -2,527 |
2025/01/01 | -- | -- | -- | -- | 5,207 | 6,603 | -1,396 | -- | -- | 182 | 0 | +182 | 443 | 36 | +407 | 5,832 | 6,639 | -807 |
2024/12/31 | 104 | +0 | +0 | 21,410 | 9,440 | 5,008 | +4,432 | 765,700 | +26.44 | 201 | 8,892 | -8,691 | 474 | 335 | +139 | 10,115 | 14,235 | -4,120 |
2024/12/30 | 104 | -2.5 | -2.35 | 22,054 | 5,194 | 6,203 | -1,009 | 760,271 | +26.25 | 53 | 8,903 | -8,850 | 384 | 491 | -107 | 5,631 | 15,597 | -9,966 |
2024/12/27 | 106.5 | +0.5 | +0.47 | 13,557 | 5,048 | 6,891 | -1,843 | 759,832 | +26.23 | 37 | 78 | -41 | 71 | 128 | -57 | 5,156 | 7,097 | -1,941 |
2024/12/26 | 106 | -2 | -1.85 | 26,980 | 7,236 | 14,870 | -7,634 | 757,291 | +26.14 | 133 | 4,368 | -4,235 | 179 | 328 | -149 | 7,548 | 19,566 | -12,018 |
2024/12/25 | 108 | +0.5 | +0.47 | 13,739 | 4,968 | 2,239 | +2,729 | 759,637 | +26.23 | 168 | 4,621 | -4,453 | 343 | 144 | +199 | 5,479 | 7,004 | -1,525 |
2024/12/24 | 107.5 | -0.5 | -0.46 | 20,028 | 8,595 | 6,943 | +1,652 | 756,675 | +26.12 | 4 | 5,109 | -5,105 | 243 | 271 | -28 | 8,842 | 12,323 | -3,481 |
2024/12/23 | 108 | +2 | +1.89 | 20,190 | 10,975 | 6,667 | +4,308 | 754,866 | +26.06 | 17 | 5,110 | -5,093 | 852 | 214 | +638 | 11,844 | 11,991 | -147 |
2024/12/20 | 106 | -0.5 | -0.47 | 23,709 | 9,644 | 9,774 | -130 | 749,256 | +25.87 | 713 | 5,422 | -4,709 | 433 | 158 | +275 | 10,790 | 15,354 | -4,564 |
2024/12/19 | 106.5 | -1.5 | -1.39 | 18,862 | 5,753 | 10,647 | -4,894 | 749,069 | +25.86 | 356 | 368 | -12 | 977 | 432 | +545 | 7,086 | 11,447 | -4,361 |
2024/12/18 | 108 | -0.5 | -0.46 | 23,541 | 7,097 | 11,208 | -4,111 | 752,340 | +25.97 | 1,824 | 146 | +1,678 | 636 | 1,248 | -612 | 9,557 | 12,602 | -3,045 |
2024/12/17 | 108.5 | +2 | +1.88 | 22,968 | 12,115 | 12,465 | -350 | 756,157 | +26.11 | 396 | 1,342 | -946 | 596 | 417 | +179 | 13,107 | 14,224 | -1,117 |
2024/12/16 | 106.5 | -5 | -4.48 | 45,636 | 12,861 | 19,143 | -6,282 | 755,648 | +26.09 | 1,123 | 2,763 | -1,640 | 1,169 | 2,421 | -1,252 | 15,153 | 24,327 | -9,174 |
2024/12/13 | 111.5 | -2 | -1.76 | 26,464 | 5,145 | 11,258 | -6,113 | 760,928 | +26.27 | 717 | 4,069 | -3,352 | 479 | 916 | -437 | 6,341 | 16,243 | -9,902 |
2024/12/12 | 113.5 | -0.5 | -0.44 | 17,924 | 4,757 | 8,175 | -3,418 | 769,878 | +26.58 | 414 | 1,397 | -983 | 336 | 513 | -177 | 5,507 | 10,085 | -4,578 |
2024/12/11 | 114 | -2.5 | -2.15 | 25,544 | 6,536 | 11,991 | -5,455 | 773,045 | +26.69 | 1,084 | 1,846 | -762 | 641 | 953 | -312 | 8,261 | 14,790 | -6,529 |
2024/12/10 | 116.5 | -2 | -1.69 | 20,056 | 5,190 | 6,607 | -1,417 | 778,421 | +26.87 | 1,325 | 1,016 | +309 | 366 | 1,465 | -1,099 | 6,881 | 9,088 | -2,207 |
2024/12/09 | 118.5 | -0.5 | -0.42 | 21,174 | 5,665 | 6,672 | -1,007 | 779,731 | +26.92 | 924 | 7 | +917 | 570 | 1,626 | -1,056 | 7,159 | 8,305 | -1,146 |
2024/12/06 | 119 | +2 | +1.71 | 56,773 | 23,077 | 13,206 | +9,871 | 780,574 | +26.95 | 1,164 | 64 | +1,100 | 1,619 | 1,552 | +67 | 25,860 | 14,822 | +11,038 |
2024/12/05 | 117 | +1 | +0.86 | 27,201 | 10,225 | 4,753 | +5,472 | 770,642 | +26.61 | 1,166 | 2,097 | -931 | 672 | 799 | -127 | 12,063 | 7,649 | +4,414 |
2024/12/04 | 116 | +1 | +0.87 | 18,624 | 7,564 | 4,434 | +3,130 | 765,256 | +26.42 | 744 | 2,189 | -1,445 | 1,168 | 300 | +868 | 9,476 | 6,923 | +2,553 |
2024/12/03 | 115 | +1 | +0.88 | 27,071 | 10,340 | 11,483 | -1,143 | 762,065 | +26.31 | 619 | 1,997 | -1,378 | 816 | 610 | +206 | 11,775 | 14,090 | -2,315 |
2024/12/02 | 114 | +0.5 | +0.44 | 17,844 | 4,666 | 8,140 | -3,474 | 763,762 | +26.37 | 661 | 1 | +660 | 206 | 742 | -536 | 5,533 | 8,883 | -3,350 |
2024/11/29 | 113.5 | +0 | +0 | 28,318 | 8,877 | 12,470 | -3,593 | 767,321 | +26.49 | 75 | 1,487 | -1,412 | 1,348 | 489 | +859 | 10,300 | 14,446 | -4,146 |
2024/11/28 | 113.5 | +1 | +0.89 | 36,506 | 10,669 | 15,810 | -5,141 | 770,444 | +26.6 | 315 | 44 | +271 | 1,432 | 755 | +677 | 12,416 | 16,609 | -4,193 |
2024/11/27 | 112.5 | -7.5 | -6.25 | 73,082 | 8,621 | 32,096 | -23,475 | 768,326 | +26.52 | 652 | 235 | +417 | 1,153 | 3,383 | -2,230 | 10,426 | 35,714 | -25,288 |
2024/11/26 | 120 | -4.5 | -3.61 | 56,679 | 10,002 | 26,106 | -16,104 | 789,515 | +27.26 | 80 | 2,406 | -2,326 | 1,177 | 2,589 | -1,412 | 11,259 | 31,101 | -19,842 |
2024/11/25 | 124.5 | +6 | +5.06 | 103,210 | 49,140 | 24,788 | +24,352 | 803,905 | +27.75 | 4,254 | 1,738 | +2,516 | 4,467 | 840 | +3,627 | 57,861 | 27,366 | +30,495 |
2024/11/22 | 118.5 | +4.5 | +3.95 | 58,780 | 22,322 | 18,967 | +3,355 | 778,975 | +26.89 | 402 | 40 | +362 | 1,824 | 484 | +1,340 | 24,548 | 19,491 | +5,057 |
2024/11/21 | 114 | +0 | +0 | 17,903 | 7,041 | 8,774 | -1,733 | 776,107 | +26.79 | 136 | 73 | +63 | 1,137 | 125 | +1,012 | 8,314 | 8,972 | -658 |
2024/11/20 | 114 | +0 | +0 | 22,958 | 8,664 | 8,184 | +480 | 777,639 | +26.85 | 349 | 0 | +349 | 462 | 527 | -65 | 9,475 | 8,711 | +764 |
2024/11/19 | 114 | +0.5 | +0.44 | 37,476 | 8,988 | 23,559 | -14,571 | 777,147 | +26.83 | 589 | 31 | +558 | 1,211 | 389 | +822 | 10,788 | 23,979 | -13,191 |
2024/11/18 | 113.5 | -4 | -3.4 | 33,728 | 12,677 | 14,440 | -1,763 | 791,768 | +27.33 | 835 | 36 | +799 | 1,106 | 3,395 | -2,289 | 14,618 | 17,871 | -3,253 |
2024/11/15 | 117.5 | -1 | -0.84 | 47,936 | 13,614 | 19,207 | -5,593 | 793,913 | +27.41 | 751 | 42 | +709 | 1,726 | 2,583 | -857 | 16,091 | 21,832 | -5,741 |
2024/11/14 | 118.5 | -2.5 | -2.07 | 36,217 | 10,038 | 14,780 | -4,742 | 799,389 | +27.6 | 3,059 | 13 | +3,046 | 1,600 | 2,196 | -596 | 14,697 | 16,989 | -2,292 |
2024/11/13 | 121 | +4 | +3.42 | 60,638 | 28,395 | 12,248 | +16,147 | 802,617 | +27.71 | 5,088 | 5 | +5,083 | 1,625 | 1,289 | +336 | 35,108 | 13,542 | +21,566 |
2024/11/12 | 117 | -5 | -4.1 | 73,856 | 29,827 | 20,329 | +9,498 | 787,721 | +27.19 | 1,324 | 19 | +1,305 | 1,683 | 4,274 | -2,591 | 32,834 | 24,622 | +8,212 |
2024/11/11 | 122 | -1.5 | -1.21 | 61,435 | 19,945 | 31,592 | -11,647 | 778,294 | +26.87 | 970 | 0 | +970 | 767 | 1,316 | -549 | 21,682 | 32,908 | -11,226 |
2024/11/08 | 123.5 | +3.5 | +2.92 | 114,838 | 39,952 | 14,494 | +25,458 | 792,860 | +27.37 | 3,960 | 1 | +3,959 | 7,530 | 540 | +6,990 | 51,442 | 15,035 | +36,407 |
2024/11/07 | 120 | +0.5 | +0.42 | 42,290 | 15,752 | 9,443 | +6,309 | 767,441 | +26.49 | 358 | 5 | +353 | 1,138 | 645 | +493 | 17,248 | 10,093 | +7,155 |
2024/11/06 | 119.5 | +1 | +0.84 | 76,012 | 25,694 | 24,686 | +1,008 | 763,621 | +26.36 | 5,244 | 2 | +5,242 | 1,528 | 1,159 | +369 | 32,466 | 25,847 | +6,619 |
2024/11/05 | 118.5 | +2.5 | +2.16 | 76,099 | 32,682 | 10,797 | +21,885 | 762,153 | +26.31 | 5,172 | 7 | +5,165 | 2,075 | 731 | +1,344 | 39,929 | 11,535 | +28,394 |
2024/11/04 | 116 | +1 | +0.87 | 52,147 | 16,450 | 15,516 | +934 | 747,959 | +25.82 | 8,623 | 57 | +8,566 | 639 | 1,404 | -765 | 25,712 | 16,977 | +8,735 |
2024/11/01 | 115 | +4 | +3.6 | 68,941 | 35,286 | 13,937 | +21,349 | 754,350 | +26.04 | 1,249 | 77 | +1,172 | 2,864 | 859 | +2,005 | 39,399 | 14,873 | +24,526 |
2024/10/30 | 111 | -1.5 | -1.33 | 21,564 | 5,832 | 10,571 | -4,739 | 732,779 | +25.3 | 2,177 | 19 | +2,158 | 301 | 379 | -78 | 8,310 | 10,969 | -2,659 |
2024/10/29 | 112.5 | -1 | -0.88 | 32,622 | 10,291 | 10,960 | -669 | 737,218 | +25.45 | 4,115 | 1 | +4,114 | 845 | 1,170 | -325 | 15,251 | 12,131 | +3,120 |
2024/10/28 | 113.5 | -1.5 | -1.3 | 42,704 | 12,032 | 16,664 | -4,632 | 740,498 | +25.56 | 456 | 110 | +346 | 513 | 732 | -219 | 13,001 | 17,506 | -4,505 |
2024/10/25 | 115 | +5.5 | +5.02 | 83,696 | 35,185 | 14,020 | +21,165 | 744,050 | +25.69 | 936 | 155 | +781 | 2,064 | 484 | +1,580 | 38,185 | 14,659 | +23,526 |
2024/10/24 | 109.5 | -3.5 | -3.1 | 21,754 | 7,341 | 7,199 | +142 | 719,900 | +24.85 | 230 | 3 | +227 | 474 | 1,432 | -958 | 8,045 | 8,634 | -589 |
2024/10/23 | 113 | +0 | +0 | 21,653 | 7,219 | 5,104 | +2,115 | 719,393 | +24.83 | 422 | 224 | +198 | 437 | 554 | -117 | 8,078 | 5,882 | +2,196 |
2024/10/22 | 113 | +2.5 | +2.26 | 41,246 | 25,913 | 5,245 | +20,668 | 717,096 | +24.76 | 1,863 | 162 | +1,701 | 880 | 472 | +408 | 28,656 | 5,879 | +22,777 |
2024/10/21 | 110.5 | +1.5 | +1.38 | 16,092 | 7,925 | 2,172 | +5,753 | 696,517 | +24.04 | 600 | 5 | +595 | 220 | 82 | +138 | 8,745 | 2,259 | +6,486 |
2024/10/18 | 109 | -1.5 | -1.36 | 38,007 | 15,986 | 12,015 | +3,971 | 691,360 | +23.87 | 199 | 70 | +129 | 492 | 365 | +127 | 16,677 | 12,450 | +4,227 |
2024/10/17 | 110.5 | +1 | +0.91 | 25,098 | 11,463 | 4,017 | +7,446 | 688,562 | +23.77 | 118 | 91 | +27 | 1,194 | 213 | +981 | 12,775 | 4,321 | +8,454 |
2024/10/16 | 109.5 | +0.5 | +0.46 | 26,720 | 13,495 | 7,284 | +6,211 | 680,965 | +23.51 | 249 | 327 | -78 | 1,376 | 513 | +863 | 15,120 | 8,124 | +6,996 |
2024/10/15 | 109 | +0 | +0 | 44,052 | 11,117 | 13,106 | -1,989 | 674,629 | +23.29 | 98 | 7 | +91 | 1,238 | 620 | +618 | 12,453 | 13,733 | -1,280 |
2024/10/14 | 109 | +0.5 | +0.46 | 31,498 | 8,110 | 13,350 | -5,240 | 675,482 | +23.32 | 480 | 2 | +478 | 1,624 | 616 | +1,008 | 10,214 | 13,968 | -3,754 |
2024/10/11 | 108.5 | +3.5 | +3.33 | 56,010 | 24,281 | 12,865 | +11,416 | 682,355 | +23.56 | 438 | 7 | +431 | 2,508 | 506 | +2,002 | 27,227 | 13,378 | +13,849 |
2024/10/09 | 105 | +3 | +2.94 | 40,351 | 28,190 | 6,951 | +21,239 | 674,733 | +23.29 | 98 | 37 | +61 | 1,546 | 388 | +1,158 | 29,834 | 7,376 | +22,458 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。