首頁>台灣股市>緯創>交易資訊 - 法人買賣

3231

114

TWD

+0.00 (0.00%)

2024.11.21收盤

緯創－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

113.5

收盤價

114

成交張數

17,722

三大法人買賣超－歷史逐日資訊

開盤價

113.5

收盤價

114

成交張數

17,722

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/20	114	+0	+0	22,958	8,664	8,184	+480	777,639	+26.85	349	0	+349	462	527	-65	9,475	8,711	+764
11/19	114	+0.5	+0.44	37,476	8,988	23,559	-14,571	777,147	+26.83	589	31	+558	1,211	389	+822	10,788	23,979	-13,191
11/18	113.5	-4	-3.4	33,728	12,677	14,440	-1,763	791,768	+27.33	835	36	+799	1,106	3,395	-2,289	14,618	17,871	-3,253
11/15	117.5	-1	-0.84	47,936	13,614	19,207	-5,593	793,913	+27.41	751	42	+709	1,726	2,583	-857	16,091	21,832	-5,741
11/14	118.5	-2.5	-2.07	36,217	10,038	14,780	-4,742	799,389	+27.6	3,059	13	+3,046	1,600	2,196	-596	14,697	16,989	-2,292
11/13	121	+4	+3.42	60,638	28,395	12,248	+16,147	802,617	+27.71	5,088	5	+5,083	1,625	1,289	+336	35,108	13,542	+21,566
11/12	117	-5	-4.1	73,856	29,827	20,329	+9,498	787,721	+27.19	1,324	19	+1,305	1,683	4,274	-2,591	32,834	24,622	+8,212
11/11	122	-1.5	-1.21	61,435	19,945	31,592	-11,647	778,294	+26.87	970	0	+970	767	1,316	-549	21,682	32,908	-11,226
11/08	123.5	+3.5	+2.92	114,838	39,952	14,494	+25,458	792,860	+27.37	3,960	1	+3,959	7,530	540	+6,990	51,442	15,035	+36,407
11/07	120	+0.5	+0.42	42,290	15,752	9,443	+6,309	767,441	+26.49	358	5	+353	1,138	645	+493	17,248	10,093	+7,155
11/06	119.5	+1	+0.84	76,012	25,694	24,686	+1,008	763,621	+26.36	5,244	2	+5,242	1,528	1,159	+369	32,466	25,847	+6,619
11/05	118.5	+2.5	+2.16	76,099	32,682	10,797	+21,885	762,153	+26.31	5,172	7	+5,165	2,075	731	+1,344	39,929	11,535	+28,394
11/04	116	+1	+0.87	52,147	16,450	15,516	+934	747,959	+25.82	8,623	57	+8,566	639	1,404	-765	25,712	16,977	+8,735
11/01	115	+4	+3.6	68,941	35,286	13,937	+21,349	754,350	+26.04	1,249	77	+1,172	2,864	859	+2,005	39,399	14,873	+24,526
10/30	111	-1.5	-1.33	21,564	5,832	10,571	-4,739	732,779	+25.3	2,177	19	+2,158	301	379	-78	8,310	10,969	-2,659
10/29	112.5	-1	-0.88	32,622	10,291	10,960	-669	737,218	+25.45	4,115	1	+4,114	845	1,170	-325	15,251	12,131	+3,120
10/28	113.5	-1.5	-1.3	42,704	12,032	16,664	-4,632	740,498	+25.56	456	110	+346	513	732	-219	13,001	17,506	-4,505
10/25	115	+5.5	+5.02	83,696	35,185	14,020	+21,165	744,050	+25.69	936	155	+781	2,064	484	+1,580	38,185	14,659	+23,526
10/24	109.5	-3.5	-3.1	21,754	7,341	7,199	+142	719,900	+24.85	230	3	+227	474	1,432	-958	8,045	8,634	-589
10/23	113	+0	+0	21,653	7,219	5,104	+2,115	719,393	+24.83	422	224	+198	437	554	-117	8,078	5,882	+2,196
10/22	113	+2.5	+2.26	41,246	25,913	5,245	+20,668	717,096	+24.76	1,863	162	+1,701	880	472	+408	28,656	5,879	+22,777
10/21	110.5	+1.5	+1.38	16,092	7,925	2,172	+5,753	696,517	+24.04	600	5	+595	220	82	+138	8,745	2,259	+6,486
10/18	109	-1.5	-1.36	38,007	15,986	12,015	+3,971	691,360	+23.87	199	70	+129	492	365	+127	16,677	12,450	+4,227
10/17	110.5	+1	+0.91	25,098	11,463	4,017	+7,446	688,562	+23.77	118	91	+27	1,194	213	+981	12,775	4,321	+8,454
10/16	109.5	+0.5	+0.46	26,720	13,495	7,284	+6,211	680,965	+23.51	249	327	-78	1,376	513	+863	15,120	8,124	+6,996
10/15	109	+0	+0	44,052	11,117	13,106	-1,989	674,629	+23.29	98	7	+91	1,238	620	+618	12,453	13,733	-1,280
10/14	109	+0.5	+0.46	31,498	8,110	13,350	-5,240	675,482	+23.32	480	2	+478	1,624	616	+1,008	10,214	13,968	-3,754
10/11	108.5	+3.5	+3.33	56,010	24,281	12,865	+11,416	682,355	+23.56	438	7	+431	2,508	506	+2,002	27,227	13,378	+13,849
10/09	105	+3	+2.94	40,351	28,190	6,951	+21,239	674,733	+23.29	98	37	+61	1,546	388	+1,158	29,834	7,376	+22,458
10/08	102	+0	+0	16,808	9,405	9,335	+70	653,399	+22.56	301	4	+297	665	316	+349	10,371	9,655	+716
10/07	102	+2	+2	15,670	8,465	4,876	+3,589	654,631	+22.6	550	0	+550	702	99	+603	9,717	4,975	+4,742
10/04	100	-1.5	-1.48	20,576	10,358	12,547	-2,189	650,609	+22.46	151	42	+109	735	251	+484	11,244	12,840	-1,596
10/01	101.5	+0.5	+0.5	7,399	2,719	2,783	-64	673,386	+23.25	273	3	+270	440	78	+362	3,432	2,864	+568
09/30	101	-3	-2.88	11,898	3,527	6,373	-2,846	672,438	+23.21	108	6	+102	224	528	-304	3,859	6,907	-3,048
09/27	104	+0.5	+0.48	16,785	10,579	6,018	+4,561	674,608	+23.29	423	3	+420	357	180	+177	11,359	6,201	+5,158
09/26	103.5	-1	-0.96	19,671	7,859	8,511	-652	669,441	+23.11	1,191	215	+976	235	360	-125	9,285	9,086	+199
09/25	104.5	+2	+1.95	31,752	16,872	7,141	+9,731	669,842	+23.12	2,576	4	+2,572	1,188	348	+840	20,636	7,493	+13,143
09/24	102.5	+1	+0.99	13,349	6,390	3,273	+3,117	660,356	+22.8	2,002	2	+2,000	488	56	+432	8,880	3,331	+5,549
09/23	101.5	+0.5	+0.5	8,921	2,287	4,300	-2,013	657,220	+22.69	1,283	30	+1,253	151	290	-139	3,721	4,620	-899
09/20	101	-1.5	-1.46	30,216	17,776	19,824	-2,048	659,363	+22.76	1,137	1,493	-356	289	136	+153	19,202	21,453	-2,251
09/19	102.5	+1	+0.99	10,461	4,459	4,754	-295	661,262	+22.83	157	151	+6	382	145	+237	4,998	5,050	-52
09/18	101.5	-1.5	-1.46	18,509	7,436	6,079	+1,357	661,305	+22.83	2,897	0	+2,897	326	570	-244	10,659	6,649	+4,010
09/16	103	+2	+1.98	19,126	5,507	6,092	-585	658,574	+22.73	557	59	+498	561	252	+309	6,625	6,403	+222
09/13	101	+1.7	+1.71	20,439	9,781	4,318	+5,463	662,019	+22.85	315	0	+315	371	395	-24	10,467	4,713	+5,754
09/12	99.3	+4.8	+5.08	27,865	14,487	4,767	+9,720	656,458	+22.66	120	1	+119	957	216	+741	15,564	4,984	+10,580
09/11	94.5	+0.2	+0.21	8,277	2,250	3,634	-1,384	646,092	+22.3	504	0	+504	343	282	+61	3,097	3,916	-819
09/10	94.3	-2.5	-2.58	14,654	4,182	5,914	-1,732	647,513	+22.35	178	1	+177	588	814	-226	4,948	6,729	-1,781
09/09	96.8	-1.2	-1.22	21,634	6,245	12,271	-6,026	653,140	+22.55	1,683	1	+1,682	775	922	-147	8,703	13,194	-4,491
09/06	98	+4	+4.26	20,966	8,828	4,178	+4,650	658,961	+22.75	315	1	+314	989	369	+620	10,132	4,548	+5,584
09/05	94	+0	+0	15,039	5,236	6,860	-1,624	653,840	+22.57	352	6	+346	608	757	-149	6,196	7,623	-1,427
09/04	94	-5.1	-5.15	36,590	8,817	19,409	-10,592	657,493	+22.7	1,870	185	+1,685	1,868	3,131	-1,263	12,555	22,725	-10,170
09/03	99.1	-0.9	-0.9	29,420	10,747	16,050	-5,303	667,640	+23.05	596	37	+559	1,084	1,022	+62	12,427	17,109	-4,682
09/02	100	-1.5	-1.48	18,677	6,120	10,461	-4,341	672,547	+23.22	397	2	+395	353	316	+37	6,870	10,779	-3,909
08/30	101.5	+0	+0	20,758	15,812	14,701	+1,111	676,839	+23.37	38	22	+16	161	161	+0	16,011	14,884	+1,127
08/29	101.5	-2	-1.93	19,230	4,687	10,436	-5,749	675,343	+23.31	429	0	+429	86	783	-697	5,202	11,219	-6,017
08/28	103.5	+2	+1.97	18,891	11,891	3,813	+8,078	680,940	+23.51	222	1	+221	234	173	+61	12,347	3,987	+8,360
08/27	101.5	+0	+0	9,084	3,419	4,196	-777	673,381	+23.25	205	1	+204	375	223	+152	3,999	4,420	-421
08/26	101.5	-1	-0.98	17,256	6,027	7,542	-1,515	674,647	+23.29	261	1	+260	324	302	+22	6,612	7,845	-1,233
08/23	102.5	+1	+0.99	18,700	8,528	5,228	+3,300	676,256	+23.35	225	1	+224	225	216	+9	8,978	5,445	+3,533
08/22	101.5	+0	+0	10,837	5,134	3,575	+1,559	673,215	+23.24	364	1	+363	33	283	-250	5,531	3,859	+1,672
08/21	101.5	+0.5	+0.5	21,798	12,197	6,711	+5,486	673,432	+23.25	406	236	+170	543	2,064	-1,521	13,146	9,011	+4,135
08/20	101	+0.5	+0.5	22,560	12,444	9,957	+2,487	669,561	+23.11	53	290	-237	404	568	-164	12,901	10,815	+2,086
08/19	100.5	-2	-1.95	21,087	4,947	8,258	-3,311	670,733	+23.15	19	1,317	-1,298	366	542	-176	5,332	10,117	-4,785
08/16	102.5	+1	+0.99	22,406	8,762	6,159	+2,603	674,602	+23.29	369	2,095	-1,726	506	584	-78	9,637	8,838	+799
08/15	101.5	-2	-1.93	19,858	7,327	6,849	+478	674,586	+23.29	88	532	-444	403	269	+134	7,818	7,650	+168
08/14	103.5	+1.5	+1.47	42,930	17,847	19,176	-1,329	679,619	+23.46	404	2	+402	529	342	+187	18,780	19,520	-740
08/13	102	-0.5	-0.49	41,726	18,585	20,521	-1,936	685,912	+23.68	511	7	+504	659	1,355	-696	19,755	21,883	-2,128
08/12	102.5	+5.2	+5.34	44,224	23,820	6,462	+17,358	686,224	+23.69	371	153	+218	952	937	+15	25,143	7,552	+17,591
08/09	97.3	+2.5	+2.64	64,754	28,055	29,317	-1,262	669,240	+23.1	499	223	+276	777	1,995	-1,218	29,331	31,535	-2,204
08/08	94.8	-2.7	-2.77	57,849	21,054	31,858	-10,804	671,556	+23.18	2,134	46	+2,088	1,399	1,993	-594	24,587	33,897	-9,310
08/07	97.5	+8.8	+9.92	54,305	23,065	16,567	+6,498	674,940	+23.3	1,151	179	+972	1,586	1,323	+263	25,802	18,069	+7,733
08/06	88.7	+2	+2.31	48,780	18,536	15,671	+2,865	668,254	+23.07	2,516	0	+2,516	2,042	2,034	+8	23,094	17,705	+5,389
08/05	86.7	-9.6	-9.97	62,989	26,840	18,161	+8,679	665,181	+22.96	1,788	0	+1,788	1,215	2,841	-1,626	29,843	21,002	+8,841
08/02	96.3	-3.7	-3.7	33,572	9,937	16,533	-6,596	655,154	+22.62	1,359	0	+1,359	1,224	2,979	-1,755	12,520	19,512	-6,992
08/01	100	+3.2	+3.31	29,735	12,956	9,216	+3,740	660,363	+22.8	774	2	+772	872	716	+156	14,602	9,934	+4,668
07/31	96.8	-0.2	-0.21	21,998	9,299	10,470	-1,171	656,820	+22.67	74	215	-141	268	235	+33	9,641	10,920	-1,279
07/30	97	+2	+2.11	24,516	7,741	7,456	+285	662,025	+22.85	1,267	226	+1,041	599	456	+143	9,607	8,138	+1,469
07/29	95	-2	-2.06	31,663	7,509	11,333	-3,824	663,325	+22.9	654	376	+278	668	971	-303	8,831	12,680	-3,849
07/26	97	-4	-3.96	42,993	13,920	15,647	-1,727	661,346	+22.83	375	625	-250	981	1,415	-434	15,276	17,687	-2,411
07/23	101	+0.5	+0.5	23,880	5,803	7,973	-2,170	664,533	+22.94	132	525	-393	421	255	+166	6,356	8,753	-2,397
07/22	100.5	-5	-4.74	57,133	15,409	22,706	-7,297	666,432	+23.01	247	141	+106	911	1,194	-283	16,567	24,041	-7,474
07/19	105.5	-1.5	-1.4	35,496	8,873	20,364	-11,491	670,860	+23.16	62	100	-38	494	748	-254	9,429	21,212	-11,783
07/18	107	-2	-1.83	41,750	13,623	21,883	-8,260	683,572	+23.6	286	4	+282	560	1,208	-648	14,469	23,095	-8,626
07/17	109	-4.5	-3.96	53,318	6,679	30,576	-23,897	690,013	+23.82	124	38	+86	754	2,328	-1,574	7,557	32,942	-25,385
07/16	113.5	+7	+6.57	102,537	54,728	10,121	+44,607	722,219	+24.93	775	542	+233	3,273	968	+2,305	58,776	11,631	+47,145
07/15	106.5	+0.5	+0.47	16,593	6,844	6,981	-137	675,048	+23.3	104	55	+49	457	456	+1	7,405	7,492	-87
07/12	106	-2	-1.85	30,220	9,172	16,601	-7,429	673,641	+23.25	213	13	+200	772	294	+478	10,157	16,908	-6,751
07/11	108	+0	+0	24,236	8,381	8,411	-30	677,513	+23.39	190	527	-337	504	516	-12	9,075	9,454	-379
07/10	108	-0.5	-0.46	25,217	10,077	8,449	+1,628	677,650	+23.39	203	1,197	-994	177	707	-530	10,457	10,353	+104
07/09	108.5	-2.5	-2.25	45,659	4,568	18,998	-14,430	673,424	+23.25	235	244	-9	633	1,480	-847	5,436	20,722	-15,286

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來