緯創－法人買賣

法人買賣

緯創最新法人買賣狀況

整理緯創最新交易日(2024/05/17) 法人買賣狀況。買進部分三大法人合計買進11,034張、佔全市場比重的29.74%；其中外資買進10,234張、佔全市場比重的27.58%；自營商買進764張、佔全市場比重的2.06%；投信買進36張、佔全市場比重的0.10%。

賣出部分三大法人合計賣出20,819張、佔全市場比重的56.11%；其中外資賣出20,361張、佔全市場比重的54.87%；自營商賣出432張、佔全市場比重的1.16%；投信賣出26張、佔全市場比重的0.07%。

總計三大法人當日對緯創持股淨買入(+)/淨賣出(-)張數為-9,785張，均價為NT$112元。

開盤價

112

收盤價

112

當日範圍

111.5 - 113.5

成交張數

37,107

開盤價(昨)

117.5

收盤價(昨)

112

昨日範圍

112 - 118

成交張數(昨)

89,548

成交金額

41.72億

成交金額(昨)

102.50億

52週範圍

52.7 - 158

發行股數

29億

市值

3245億

三大法人買賣超－當日

資料時間：2024/05/17

開盤價

112

收盤價

112

成交張數

37,107

05/17當日		買進	賣出	買賣超	連買連賣
外資	張數	10,234	20,361	-10,127	買→連2賣
	金額(元)	11.5億	22.9億	-11億
	均價(元)	112.42	112.42	112.42
	佔成交比重(%)	27.6%	54.9%	不適用
投信	張數	36	26	+10	賣→買
	金額(元)	404.7萬	292.3萬	+112萬
	均價(元)	112.42	112.42	112.42
	佔成交比重(%)	0.1%	0.1%	不適用
自營商	張數	764	432	+332	賣→買
	金額(元)	8589.0萬	4856.6萬	+3732萬
	均價(元)	112.42	112.42	112.42
	佔成交比重(%)	2.1%	1.2%	不適用
三大法人	張數	11,034	20,819	-9,785	買→連2賣
	金額(元)	12.4億	23.4億	-11億
	均價(元)	112.42	112.42	112.42
	佔成交比重(%)	29.7%	56.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/05/17

開盤價

112

收盤價

112

成交張數

37,107

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
05/17	112	+0	+0	37,107	10,234	20,361	-10,127	784,243	+27.07	36	26	+10	764	432	+332	11,034	20,819	-9,785
05/16	112	-3	-2.61	89,548	15,085	42,264	-27,179	791,991	+27.34	155	3,031	-2,876	1,004	1,557	-553	16,244	46,852	-30,608
05/15	115	+3.5	+3.14	106,635	45,157	11,773	+33,384	822,155	+28.38	931	273	+658	1,337	846	+491	47,425	12,892	+34,533
05/14	111.5	+0.5	+0.45	46,171	9,283	25,425	-16,142	782,911	+27.03	0	1,360	-1,360	557	537	+20	9,840	27,322	-17,482
05/13	111	-3	-2.63	53,484	7,900	21,271	-13,371	795,159	+27.45	4	2,698	-2,694	243	975	-732	8,147	24,944	-16,797
05/10	114	+2	+1.79	38,378	11,679	13,584	-1,905	806,790	+27.85	0	1,071	-1,071	1,064	152	+912	12,743	14,807	-2,064
05/09	112	-3	-2.61	60,430	13,013	27,295	-14,282	807,325	+27.87	300	5,222	-4,922	264	673	-409	13,577	33,190	-19,613
05/08	115	+0.5	+0.44	53,837	20,375	18,411	+1,964	819,448	+28.29	13	1,652	-1,639	835	643	+192	21,223	20,706	+517
05/07	114.5	+0.5	+0.44	27,974	11,830	9,221	+2,609	822,471	+28.39	640	453	+187	268	560	-292	12,738	10,234	+2,504
05/06	114	+3	+2.7	41,570	24,300	13,516	+10,784	819,879	+28.3	446	74	+372	1,231	167	+1,064	25,977	13,757	+12,220
05/03	111	-3.5	-3.06	52,630	4,786	20,950	-16,164	808,099	+27.89	4	2,800	-2,796	461	1,241	-780	5,251	24,991	-19,740
05/02	114.5	+1	+0.88	43,406	24,084	12,878	+11,206	822,926	+28.41	538	2,589	-2,051	777	866	-89	25,399	16,333	+9,066
04/30	113.5	-0.5	-0.44	21,683	8,138	7,688	+450	812,836	+28.06	5	2,630	-2,625	228	644	-416	8,371	10,962	-2,591
04/29	114	+1	+0.88	35,385	16,401	10,687	+5,714	812,924	+28.06	23	404	-381	882	396	+486	17,306	11,487	+5,819
04/26	113	+1	+0.89	38,507	10,949	14,266	-3,317	804,148	+27.76	8	198	-190	804	819	-15	11,761	15,283	-3,522
04/25	112	-3.5	-3.03	38,864	7,416	15,487	-8,071	807,279	+27.87	324	827	-503	296	1,818	-1,522	8,036	18,132	-10,096
04/24	115.5	+4.5	+4.05	86,810	19,181	26,760	-7,579	812,065	+28.03	138	104	+34	2,560	650	+1,910	21,879	27,514	-5,635
04/23	111	+2.5	+2.3	36,690	12,307	11,999	+308	812,507	+28.05	311	0	+311	606	1,460	-854	13,224	13,459	-235
04/22	108.5	-6.5	-5.65	77,756	14,525	33,954	-19,429	812,107	+28.03	665	500	+165	1,473	2,691	-1,218	16,663	37,145	-20,482
04/19	115	-3	-2.54	79,098	20,107	27,593	-7,486	824,901	+28.47	443	202	+241	1,729	3,368	-1,639	22,279	31,163	-8,884
04/18	118	+3.5	+3.06	54,921	16,645	11,921	+4,724	829,637	+28.64	1,790	1,161	+629	2,749	655	+2,094	21,184	13,737	+7,447
04/17	114.5	+0.5	+0.44	80,114	7,415	33,775	-26,360	824,794	+28.47	30	6,151	-6,121	1,615	2,768	-1,153	9,060	42,694	-33,634
04/16	114	-5.5	-4.6	98,473	15,287	34,431	-19,144	849,262	+29.32	352	3,184	-2,832	1,152	5,132	-3,980	16,791	42,747	-25,956
04/15	119.5	-3	-2.45	53,886	13,956	10,950	+3,006	865,149	+29.86	34	356	-322	925	1,797	-872	14,915	13,103	+1,812
04/13					16,597	11,873	+4,724			1,692	1,161	+531	2,749	655	+2,094	21,038	13,689	+7,349
04/12	122.5	-0.5	-0.41	55,861	17,037	16,877	+160	863,064	+29.79	334	113	+221	867	938	-71	18,238	17,928	+310
04/11	123	-2.5	-1.99	69,307	10,890	21,777	-10,887	859,592	+29.67	1,046	456	+590	1,010	1,096	-86	12,946	23,329	-10,383
04/10	125.5	-0.5	-0.4	72,673	17,737	14,361	+3,376	870,724	+30.06	1,112	371	+741	1,214	781	+433	20,063	15,513	+4,550
04/09	126	-6	-4.55	141,481	15,826	49,878	-34,052	866,117	+29.9	1,669	36	+1,633	756	3,886	-3,130	18,251	53,800	-35,549
04/08	132	+2.5	+1.93	127,286	35,695	28,517	+7,178	900,746	+31.09	729	18	+711	1,540	1,167	+373	37,964	29,702	+8,262
04/03	129.5	+4.5	+3.6	196,356	54,651	16,893	+37,758	891,170	+30.76	2,563	82	+2,481	3,434	1,289	+2,145	60,648	18,264	+42,384
04/02	125	+2.5	+2.04	81,509	21,355	14,957	+6,398	855,554	+29.53	845	5	+840	459	1,090	-631	22,659	16,052	+6,607
04/01	122.5	-2.5	-2	111,872	16,138	47,457	-31,319	853,466	+29.46	4,098	41	+4,057	1,402	1,338	+64	21,638	48,836	-27,198
03/29	125	+4.5	+3.73	241,803	78,040	19,804	+58,236	882,132	+30.45	548	346	+202	8,735	2,238	+6,497	87,323	22,388	+64,935
03/28	120.5	+3.5	+2.99	49,064	15,558	11,951	+3,607	823,599	+28.43	762	540	+222	1,623	436	+1,187	17,943	12,927	+5,016
03/27	117	+0	+0	43,000	11,123	13,958	-2,835	819,838	+28.3	574	1,295	-721	326	906	-580	12,023	16,159	-4,136
03/26	117	-5	-4.1	101,897	16,287	32,514	-16,227	825,594	+28.5	1,218	549	+669	1,659	1,184	+475	19,164	34,247	-15,083
03/25	122	-1	-0.81	48,778	3,465	12,878	-9,413	843,104	+29.07	201	562	-361	653	581	+72	4,319	14,021	-9,702
03/22	123	+2.5	+2.07	85,129	21,518	8,454	+13,064	852,694	+29.41	124	487	-363	2,510	1,025	+1,485	24,152	9,966	+14,186
03/21	120.5	+0.5	+0.42	42,289	12,871	11,815	+1,056	839,162	+28.94	1,385	257	+1,128	1,349	442	+907	15,605	12,514	+3,091
03/20	120	-2.5	-2.04	107,419	20,698	28,016	-7,318	839,975	+28.97	3,876	2,703	+1,173	1,407	1,823	-416	25,981	32,542	-6,561
03/19	122.5	+2.5	+2.08	109,329	27,008	13,837	+13,171	847,391	+29.22	16,640	4,769	+11,871	1,218	2,873	-1,655	44,866	21,479	+23,387
03/18	120	+0.5	+0.42	55,848	20,698	16,069	+4,629	835,975	+28.83	606	49	+557	673	1,813	-1,140	21,977	17,931	+4,046
03/15	119.5	+4	+3.46	87,073	38,813	25,078	+13,735	833,183	+28.73	694	2,893	-2,199	1,203	970	+233	40,710	28,941	+11,769
03/14	115.5	-1	-0.86	66,483	22,776	18,634	+4,142	819,654	+28.27	686	2,248	-1,562	675	4,641	-3,966	24,137	25,523	-1,386
03/13	116.5	-6	-4.9	133,930	13,185	37,592	-24,407	815,533	+28.12	756	7,976	-7,220	1,224	4,902	-3,678	15,165	50,470	-35,305
03/12	122.5	+1.5	+1.24	79,010	17,290	18,298	-1,008	835,783	+28.82	395	132	+263	2,429	843	+1,586	20,114	19,273	+841
03/11	121	+5	+4.31	197,976	39,437	39,694	-257	838,737	+28.92	2,487	169	+2,318	6,525	1,625	+4,900	48,449	41,488	+6,961
03/08	116	+0	+0	69,981	18,434	12,476	+5,958	838,168	+28.9	701	2,601	-1,900	1,313	1,682	-369	20,448	16,759	+3,689
03/07	116	-3.5	-2.93	69,684	12,723	19,964	-7,241	831,583	+28.68	322	4,980	-4,658	991	2,359	-1,368	14,036	27,303	-13,267
03/06	119.5	-2	-1.65	62,338	10,212	22,053	-11,841	838,456	+28.91	2,107	4,361	-2,254	662	1,606	-944	12,981	28,020	-15,039
03/05	121.5	+5	+4.29	127,770	35,443	16,037	+19,406	851,573	+29.37	1,192	1,692	-500	4,328	1,106	+3,222	40,963	18,835	+22,128
03/04	116.5	-1.5	-1.27	81,526	24,482	21,802	+2,680	834,067	+28.76	1,010	916	+94	1,090	2,043	-953	26,582	24,761	+1,821
03/01	118	+2.5	+2.16	82,986	24,010	25,312	-1,302	828,288	+28.56	4	1,996	-1,992	1,595	1,365	+230	25,609	28,673	-3,064
02/29	115.5	+2	+1.76	59,000	17,471	26,823	-9,352	825,445	+28.47	834	5,180	-4,346	2,819	326	+2,493	21,124	32,329	-11,205
02/27	113.5	-3.5	-2.99	98,070	23,205	22,509	+696	838,888	+28.93	139	9,417	-9,278	2,005	2,498	-493	25,349	34,424	-9,075
02/26	117	+1	+0.86	60,002	21,289	19,670	+1,619	836,689	+28.85	53	1,978	-1,925	951	930	+21	22,293	22,578	-285
02/23	116	-3	-2.52	102,961	19,150	31,746	-12,596	834,557	+28.78	590	3,072	-2,482	1,167	2,024	-857	20,907	36,842	-15,935
02/22	119	+0.5	+0.42	105,971	12,912	29,624	-16,712	848,131	+29.25	873	1,899	-1,026	1,123	2,305	-1,182	14,908	33,828	-18,920
02/21	118.5	-3.5	-2.87	86,667	16,619	15,881	+738	864,339	+29.81	540	8,821	-8,281	1,644	2,138	-494	18,803	26,840	-8,037
02/20	122	-0.5	-0.41	73,567	13,196	26,471	-13,275	866,905	+29.9	22	3,100	-3,078	1,332	656	+676	14,550	30,227	-15,677
02/19	122.5	-3.5	-2.78	77,300	11,646	19,082	-7,436	879,567	+30.33	84	511	-427	1,163	1,596	-433	12,893	21,189	-8,296
02/16	126	-4.5	-3.45	126,944	34,224	34,287	-63	884,986	+30.52	77	937	-860	1,021	1,432	-411	35,322	36,656	-1,334
02/15	130.5	+15.5	+13.48	160,128	43,138	34,667	+8,471	882,098	+30.42	813	278	+535	3,663	1,305	+2,358	47,614	36,250	+11,364
02/05	124.5	+4.5	+3.75	156,507	39,285	39,157	+128	870,347	+30.01	1,929	252	+1,677	969	1,887	-918	42,183	41,296	+887
02/02	120	+5	+4.35	126,098	40,402	14,849	+25,553	868,047	+29.94	574	20	+554	3,350	1,148	+2,202	44,326	16,017	+28,309
02/01	115	+0.5	+0.44	43,954	14,012	10,639	+3,373	853,242	+29.42	41	1,436	-1,395	614	605	+9	14,667	12,680	+1,987
01/31	114.5	-3.5	-2.97	70,466	11,059	26,952	-15,893	847,925	+29.24	174	1,275	-1,101	431	1,786	-1,355	11,664	30,013	-18,349
01/30	118	+1.5	+1.29	94,346	23,904	14,892	+9,012	863,467	+29.78	1,388	502	+886	1,460	1,128	+332	26,752	16,522	+10,230
01/29	116.5	+3.5	+3.1	78,688	16,142	22,581	-6,439	855,176	+29.49	1,794	50	+1,744	1,539	538	+1,001	19,475	23,169	-3,694
01/26	113	-2	-1.74	84,719	18,963	17,714	+1,249	858,007	+29.59	1,683	414	+1,269	721	4,296	-3,575	21,367	22,424	-1,057
01/25	115	-1	-0.86	150,590	23,876	32,357	-8,481	856,327	+29.53	2,522	383	+2,139	1,894	2,848	-954	28,292	35,588	-7,296
01/24	116	-1	-0.85	95,186	14,648	24,192	-9,544	871,501	+30.05	2,702	603	+2,099	1,536	1,168	+368	18,886	25,963	-7,077
01/23	117	+0.5	+0.43	133,065	38,231	30,056	+8,175	888,252	+30.63	4,998	75	+4,923	1,610	3,345	-1,735	44,839	33,476	+11,363
01/22	116.5	+9.5	+8.88	269,156	68,867	62,007	+6,860	880,973	+30.38	17,501	94	+17,407	7,725	3,923	+3,802	94,093	66,024	+28,069
01/19	107	+9.3	+9.52	270,969	94,072	29,639	+64,433	873,877	+30.14	15,096	0	+15,096	8,964	1,706	+7,258	118,132	31,345	+86,787
01/18	97.7	-0.2	-0.2	64,706	12,724	22,941	-10,217	810,652	+27.96	2,420	289	+2,131	2,113	1,269	+844	17,257	24,499	-7,242
01/17	97.9	-0.7	-0.71	89,843	19,212	33,579	-14,367	817,811	+28.2	3,698	1	+3,697	3,700	875	+2,825	26,610	34,455	-7,845
01/16	98.6	+0	+0	52,031	13,164	17,305	-4,141	832,294	+28.7	3,561	575	+2,986	1,446	704	+742	18,171	18,584	-413
01/15	98.6	-0.9	-0.9	110,044	16,329	42,149	-25,820	835,747	+28.82	679	140	+539	1,605	2,964	-1,359	18,613	45,253	-26,640
01/12	99.5	+1.9	+1.95	119,218	46,168	20,598	+25,570	865,792	+29.86	3,154	80	+3,074	3,678	2,057	+1,621	53,000	22,735	+30,265
01/11	97.6	+3.1	+3.28	83,669	44,701	10,490	+34,211	841,496	+29.02	1,493	101	+1,392	2,239	1,229	+1,010	48,433	11,820	+36,613
01/10	94.5	+0.5	+0.53	40,567	16,296	13,438	+2,858	807,965	+27.86	1,032	2,016	-984	582	333	+249	17,910	15,787	+2,123
01/09	94	-0.4	-0.42	83,668	22,700	34,467	-11,767	804,238	+27.73	4,714	97	+4,617	1,362	1,120	+242	28,776	35,684	-6,908
01/08	94.4	+0.8	+0.85	37,949	11,716	13,474	-1,758	813,010	+28.04	67	51	+16	812	469	+343	12,595	13,994	-1,399
01/05	93.6	-0.6	-0.64	24,852	4,698	10,739	-6,041	815,779	+28.13	64	1	+63	384	713	-329	5,146	11,453	-6,307
01/04	94.2	+0.7	+0.75	41,349	13,462	13,879	-417	823,092	+28.38	3,580	5	+3,575	506	4,649	-4,143	17,548	18,533	-985
01/03	93.5	-0.2	-0.21	40,342	10,374	17,181	-6,807	817,965	+28.21	315	612	-297	1,246	941	+305	11,935	18,734	-6,799
01/02	93.7	-4.9	-4.97	111,016	10,293	57,979	-47,686	823,581	+28.4	406	4,710	-4,304	2,163	1,793	+370	12,862	64,482	-51,620
12/29	98.6	+2.7	+2.82	121,801	42,426	19,193	+23,233	866,794	+29.89	1,117	48	+1,069	1,272	1,618	-346	44,815	20,859	+23,956

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務