首頁>台灣股市>緯創>交易資訊 - 法人買賣
3231
121
TWD
-4.00 (-3.20%)
2025.06.27收盤

緯創-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
緯創最新法人買賣狀況
整理緯創最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進20,630張、佔全市場比重的32.93%;其中外資買進17,753張、佔全市場比重的28.34%;自營商買進562張、佔全市場比重的0.9%;投信買進2,315張、佔全市場比重的3.7%。
賣出部分三大法人合計賣出28,610張、佔全市場比重的45.67%;其中外資賣出24,410張、佔全市場比重的38.97%;自營商賣出3,387張、佔全市場比重的5.41%;投信賣出813張、佔全市場比重的1.3%。
總計三大法人當日對緯創持股淨買入(+)/淨賣出(-)張數為-7,980張,均價為NT$122元。
開盤價
125
收盤價
121
當日範圍
120.5 - 125.5
成交張數
62,641
開盤價(昨)
127
收盤價(昨)
125
昨日範圍
123.5 - 127
成交張數(昨)
63,203
成交金額
76.16億
成交金額(昨)
79.13億
52週範圍
74.7 - 125.5
發行股數
31億
市值
3805億
三大法人買賣超-當日
資料時間:2025/06/27
開盤價
125
收盤價
121
成交張數
62,641
06/27當日買進賣出買賣超連買連賣
外資張數17,75324,410-6,657連3買→連2賣
金額(元)21.6億29.7億-8億
均價(元)121.58121.58121.58
佔成交比重(%)28.3%39.0%不適用
投信張數2,315813+1,502賣→連13買
金額(元)2.8億9884.5萬+2億
均價(元)121.58121.58121.58
佔成交比重(%)3.7%1.3%不適用
自營商張數5623,387-2,825連3買→連2賣
金額(元)6832.8萬4.1億-3億
均價(元)121.58121.58121.58
佔成交比重(%)0.9%5.4%不適用
三大法人張數20,63028,610-7,980連3買→連2賣
金額(元)25.1億34.8億-10億
均價(元)121.58121.58121.58
佔成交比重(%)32.9%45.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/27
開盤價
125
收盤價
121
成交張數
62,641
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/01120-2.5-2.0451,81913,54515,917-2,372921,751+29.315094,807-4,2983702,101-1,73114,42422,825-8,401
2025/06/30122.5+1.5+1.2428,77613,7388,848+4,890929,250+29.55213156+57549549+014,5009,553+4,947
2025/06/27121-4-3.262,64117,75324,410-6,657923,146+29.362,315813+1,5025623,387-2,82520,63028,610-7,980
2025/06/26125-0.5-0.463,20317,76929,067-11,298928,095+29.5210,223280+9,9431,0361,198-16229,02830,545-1,517
2025/06/25125.5+5.5+4.58123,09145,21322,871+22,342941,992+29.969,256810+8,4462,2731,190+1,08356,74224,871+31,871
2025/06/24120+1.5+1.2749,97021,30111,605+9,696921,918+29.327,34725+7,3222,163547+1,61630,81112,177+18,634
2025/06/23118.5+0+035,47314,79912,934+1,865918,107+29.26,30439+6,265745474+27121,84813,447+8,401
2025/06/22--------14,04715,712-1,665----1,444314+1,1306811,640-95916,17217,666-1,494
2025/06/20118.5+3+2.664,37520,55725,676-5,119917,948+29.196,27516+6,2591,248587+66128,08026,279+1,801
2025/06/19115.5-0.5-0.4325,0279,3278,200+1,127934,170+29.712,8001,450+1,350824619+20512,95110,269+2,682
2025/06/18116-2-1.6934,95514,04715,712-1,665946,206+30.091,444314+1,1306811,640-95916,17217,666-1,494
2025/06/17118-1-0.8440,29412,64217,946-5,304954,580+30.362,041583+1,458411468-5715,09418,997-3,903
2025/06/16119+0.5+0.4224,0698,4175,303+3,114959,814+30.521,81021+1,789544487+5710,7715,811+4,960
2025/06/13118.5+2+1.7258,28633,15614,894+18,262711,112+22.614,20830+4,1781,202793+40938,56615,717+22,849
2025/06/12116.5+1.5+1.341,84123,36118,178+5,183694,586+24258167+91906313+59324,52518,658+5,867
2025/06/11115+0.5+0.4433,29115,34414,903+441689,728+23.83164363-199282310-2815,79015,576+214
2025/06/10114.5+1+0.8844,54321,07818,677+2,401688,911+23.8948261+687199851-65222,22519,789+2,436
2025/06/09113.5+3.5+3.1863,55431,02730,893+134686,112+23.75,836466+5,3701,686523+1,16338,54931,882+6,667
2025/06/06110-5-4.3594,84115,58370,625-55,042686,596+23.724,586939+3,6475662,164-1,59820,73573,728-52,993
2025/06/05115+1+0.8877,22523,33627,673-4,337718,878+24.845,0611,673+3,3882,2981,884+41430,69531,230-535
2025/06/04114+4.5+4.1138,85815,4436,556+8,887686,820+23.734,6766,049-1,3731,046804+24221,16513,409+7,756
2025/06/03109.5-5.5-1.5355,54017,67016,829+841680,101+23.586519,166-18,3014222,881-2,45918,95738,876-19,919
2025/06/02115-1.5-1.2937,23711,01420,250-9,236686,789+23.731,779182+1,5973511,132-78113,14421,564-8,420
2025/05/29116.5+1+0.8768,08929,70416,347+13,357696,719+24.071,464107+1,357882152+73032,05016,606+15,444
2025/05/28115.5+0.5+0.4326,01514,98910,743+4,246687,043+23.7470791-721443227+21615,50211,761+3,741
2025/05/27115-1-0.8626,25613,05011,862+1,188681,344+23.542,33451+2,2831,053706+34716,43712,619+3,818
2025/05/26116+3+2.6555,23629,00013,272+15,728681,585+23.554,482230+4,2521,417440+97734,89913,942+20,957
2025/05/23113+0+025,0409,95511,866-1,911663,057+22.9129421+273756475+28111,00512,362-1,357
2025/05/22113+0+021,8058,47810,479-2,001665,850+231,966307+1,659554271+28310,99811,057-59
2025/05/21113+3.5+3.255,97926,61614,691+11,925668,087+23.082,530181+2,3492,235277+1,95831,38115,149+16,232
2025/05/20109.5+0.5+0.4617,1305,9366,192-256661,121+22.84363203+160812226+5867,1116,621+490
2025/05/19109-2-1.830,61010,84711,769-922696,957+24.0843098+3328171,245-42812,09413,112-1,018
2025/05/16111-0.5-0.4524,9947,6468,677-1,031700,640+24.211493-4923501,007-6577,99710,177-2,180
2025/05/15111.5-3-2.6237,0269,18117,633-8,452701,943+24.25766779-134401,304-86410,38719,716-9,329
2025/05/14114.5+6+5.5379,42027,14210,467+16,675711,111+24.578,43311+8,4226,460439+6,02142,03510,917+31,118
2025/05/13108.5+0-037,07010,29112,211-1,920694,958+24.012,78854+2,734168520-35213,24712,785+462
2025/05/12108.5+1.5+1.427,5359,1109,716-606697,654+24.11,68926+1,663536107+42911,3359,849+1,486
2025/05/09107+0+022,2126,2437,458-1,215698,261+24.121,866372+1,494104365-2618,2138,195+18
2025/05/08107+0.5+0.4718,8416,6298,654-2,025700,976+24.2250851-801101151-506,7809,656-2,876
2025/05/07106.5-2.5-2.2934,21310,94714,529-3,582702,851+24.28303138+165278765-48711,52815,432-3,904
2025/05/06109+5.5+5.3156,00530,18310,250+19,933706,752+24.421,40287+1,315663947-28432,24811,284+20,964
2025/05/05103.5-2-1.925,12611,67310,655+1,018686,712+23.731,079211+86879346-26712,83111,212+1,619
2025/05/02105.5+4+3.9435,35716,4625,067+11,395685,493+23.681,14018+1,1221,899172+1,72719,5015,257+14,244
2025/04/30101.5-2.5-2.417,8826,3746,180+194674,109+23.2958842-78491489-3986,5237,511-988
2025/04/29104+1.5+1.4613,8775,4694,304+1,165673,942+23.28438178+260204124+806,1114,606+1,505
2025/04/28102.5+0+021,3118,2998,189+110673,945+23.28455875-420419210+2099,1739,274-101
2025/04/25102.5+1.5+1.4930,42310,2538,648+1,605674,923+23.3213023+107440218+22210,8238,889+1,934
2025/04/24101-1.5-1.4623,9357,9598,705-746686,769+23.73528+44222207+158,2338,920-687
2025/04/23102.5+3.7+3.7441,76011,92510,448+1,477688,131+23.774,22272+4,150712132+58016,85910,652+6,207
2025/04/2298.8-4.2-4.0845,3299,33318,545-9,212688,232+23.781,477128+1,3491,040515+52511,85019,188-7,338
2025/04/21103-2-1.935,6708,22911,159-2,930697,236+24.094,83739+4,798836328+50813,90211,526+2,376
2025/04/18105+4.5+4.4873,07519,42914,834+4,595699,855+24.1811,31738+11,279693457+23631,43915,329+16,110
2025/04/17100.5+0.8+0.848,43512,37314,514-2,141693,774+23.972,073214+1,859698162+53615,14414,890+254
2025/04/1699.7-2.8-2.7348,0449,97217,784-7,812696,310+24.06648113+5351,0121,553-54111,63219,450-7,818
2025/04/15102.5+5.2+5.3485,9675,2076,603-1,396692,495+23.931820+18244336+4075,8326,639-807
2025/04/1497.3+7+7.7555,64317,40613,662+3,744692,099+23.911,900110+1,790734939-20520,04014,711+5,329
2025/04/1190.3+8.2+9.9961,32019,75216,019+3,733688,794+23.81,435204+1,2311,3721,108+26422,55917,331+5,228
2025/04/1082.1+7.4+9.914,2447741,507-733682,643+23.58022-221623-77901,552-762
2025/04/0974.7-7.2-8.7972,17127,89323,933+3,960683,388+23.618674,222-3,3553,4692,038+1,43132,22930,193+2,036
2025/04/0881.9-9-9.945,10612,40111,825+576679,350+23.471,4077,128-5,7212,385823+1,56216,19319,776-3,583
2025/04/0790.9-10.1-103,9281,605838+767679,558+23.4800+04242+01,647880+767
2025/04/02101-0.5-0.4913,4245,8365,081+755678,691+23.451912+189501215+2866,5285,298+1,230
2025/04/01101.5+6.2+6.5124,1649,9939,160+833675,053+23.325200+520987490+49711,5009,650+1,850
2025/03/3195.3-5.2-5.1730,5606,72816,594-9,866673,342+23.262,0170+2,0172,3531,234+1,11911,09817,828-6,730
2025/03/28100.5-4-3.8328,1455,26512,643-7,378680,553+23.51885191+694993965+287,14313,799-6,656
2025/03/27104.5-1-0.9515,5993,8149,259-5,445686,760+23.731,4420+1,442412297+1155,6689,556-3,888
2025/03/26105.5+2+1.9313,8714,3605,022-662691,696+23.91,353234+1,119231204+275,9445,460+484
2025/03/25103.5+0+013,5311,7128,547-6,835692,883+23.941,19391+1,102190176+143,0958,814-5,719
2025/03/24103.5-2-1.910,4421,4385,579-4,141699,366+24.161,282113+1,169245345-1002,9656,037-3,072
2025/03/23--------5,2076,603-1,396----1820+18244336+4075,8326,639-807
2025/03/21105.5+0.5+0.4814,0865,6249,118-3,494703,834+24.321,099323+776121267-1466,8449,708-2,864
2025/03/20105+2+1.9411,7566,6234,058+2,565706,290+24.4656276+38052691+4357,8054,425+3,380
2025/03/19103-4.5-4.1928,4522,74221,351-18,609697,253+24.09611560+511,099962+1374,45222,873-18,421
2025/03/18107.5+1.5+1.4212,9742,9624,996-2,034715,944+24.743,89731+3,866320199+1217,1795,226+1,953
2025/03/17106+1.5+1.449,7253,1003,486-386717,062+24.771,229116+1,113239141+984,5683,743+825
2025/03/14104.5+0.5+0.489,0722,8004,349-1,549717,771+24.81,041700+341391262+1294,2325,311-1,079
2025/03/13104-0.5-0.4811,3082,4955,267-2,772719,508+24.861,0202+1,018539229+3104,0545,498-1,444
2025/03/12104.5+0+011,5732,5807,327-4,747723,358+24.997802+778293512-2193,6537,841-4,188
2025/03/11104.5-1.5-1.4217,2075,1888,533-3,345728,162+25.161,5283+1,5251,288873+4158,0049,409-1,405
2025/03/10106-1-0.9313,7622,3998,043-5,644731,393+25.271,42182+1,339262396-1344,0828,521-4,439
2025/03/07107+0+012,3695,4426,671-1,229740,240+25.56859158+701178283-1056,4797,112-633
2025/03/06107-3.5-3.1716,5582,39610,879-8,483743,202+25.66112204-92415736-3212,92311,819-8,896
2025/03/05110.5+2+1.8416,0306,2436,324-81752,612+25.98440+44247918-6716,5347,242-708
2025/03/04108.5+1.5+1.419,9667,4747,962-488757,009+26.141,063358+705833707+1269,3709,027+343
2025/03/03107-5-4.4630,7269,36017,859-8,499757,588+26.161,06315+1,048865465+40011,28818,339-7,051
2025/02/28--------5,2076,603-1,396----1820+18244336+4075,8326,639-807
2025/02/27112-3-2.6125,74611,26215,864-4,602766,253+26.464766+4703211,018-69712,05916,888-4,829
2025/02/26115+3+2.6815,8468,2343,048+5,186770,457+26.6316420-104604324+2809,1543,792+5,362
2025/02/25112-3-2.6129,57812,34110,750+1,591760,381+26.251252+123172550-37812,63811,302+1,336
2025/02/24115-2.5-2.1327,9418,36815,930-7,562749,807+25.899284+8343414-718,80316,428-7,625
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來