緯創－法人買賣

法人買賣

緯創最新法人買賣狀況

整理緯創最新交易日(2026/02/11) 法人買賣狀況。買進部分三大法人合計買進13,099張、佔全市場比重的44.48%；其中外資買進12,415張、佔全市場比重的42.16%；自營商買進484張、佔全市場比重的1.64%；投信買進200張、佔全市場比重的0.68%。

賣出部分三大法人合計賣出12,745張、佔全市場比重的43.28%；其中外資賣出10,924張、佔全市場比重的37.1%；自營商賣出1,489張、佔全市場比重的5.06%；投信賣出332張、佔全市場比重的1.13%。

總計三大法人當日對緯創持股淨買入(+)/淨賣出(-)張數為+354張，均價為NT$131元。

開盤價

130.5

收盤價

131.5

當日範圍

129.5 - 131.5

成交張數

29,447

開盤價(昨)

132

收盤價(昨)

129.5

昨日範圍

129.5 - 132

成交張數(昨)

23,368

成交金額

38.47億

成交金額(昨)

30.52億

52週範圍

74.7 - 158.5

發行股數

32億

市值

4182億

三大法人買賣超－當日

資料時間：2026/02/11

開盤價

130.5

收盤價

131.5

成交張數

29,447

02/11當日		買進	賣出	買賣超	連買連賣
外資	張數	12,415	10,924	+1,491	連4賣→買
	金額(元)	16.2億	14.3億	+2億
	均價(元)	130.64	130.64	130.64
	佔成交比重(%)	42.2%	37.1%	不適用
投信	張數	200	332	-132	買→連3賣
	金額(元)	2612.7萬	4337.1萬	-1724萬
	均價(元)	130.64	130.64	130.64
	佔成交比重(%)	0.7%	1.1%	不適用
自營商	張數	484	1,489	-1,005	買→連3賣
	金額(元)	6322.8萬	1.9億	-1億
	均價(元)	130.64	130.64	130.64
	佔成交比重(%)	1.6%	5.1%	不適用
三大法人	張數	13,099	12,745	+354	連6賣→買
	金額(元)	17.1億	16.6億	+4625萬
	均價(元)	130.64	130.64	130.64
	佔成交比重(%)	44.5%	43.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/11

開盤價

130.5

收盤價

131.5

成交張數

29,447

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/11	131.5	+2	+1.54	29,447	12,415	10,924	+1,491	--	--	200	332	-132	484	1,489	-1,005	13,099	12,745	+354
2026/02/10	129.5	-1.5	-1.15	23,368	7,726	9,186	-1,460	799,705	+25.14	0	310	-310	531	553	-22	8,257	10,049	-1,792
2026/02/09	131	+2	+1.55	28,241	6,493	9,732	-3,239	801,576	+25.2	0	49	-49	546	574	-28	7,039	10,355	-3,316
2026/02/06	129	+1.5	+1.18	29,717	8,917	13,188	-4,271	804,404	+25.29	1,541	285	+1,256	787	761	+26	11,245	14,234	-2,989
2026/02/05	127.5	-1.5	-1.16	32,893	7,815	19,520	-11,705	808,340	+25.42	169	865	-696	762	1,034	-272	8,746	21,419	-12,673
2026/02/04	129	+0.5	+0.39	22,082	9,956	8,829	+1,127	817,838	+25.71	334	2,145	-1,811	655	259	+396	10,945	11,233	-288
2026/02/03	128.5	+0.5	+0.39	26,353	9,454	15,712	-6,258	815,758	+25.65	169	81	+88	390	600	-210	10,013	16,393	-6,380
2026/02/02	128	-2.5	-1.92	29,527	11,503	8,001	+3,502	820,885	+25.81	391	740	-349	390	838	-448	12,284	9,579	+2,705
2026/01/30	130.5	-2	-1.51	35,537	10,767	15,779	-5,012	817,284	+25.7	74	240	-166	259	430	-171	11,100	16,449	-5,349
2026/01/29	132.5	-2	-1.49	36,860	10,833	15,566	-4,733	822,085	+25.85	78	1,935	-1,857	393	799	-406	11,304	18,300	-6,996
2026/01/28	134.5	+0	+0	37,327	7,183	14,491	-7,308	825,162	+25.95	84	1,330	-1,246	1,207	610	+597	8,474	16,431	-7,957
2026/01/27	134.5	-2	-1.47	40,546	7,720	19,010	-11,290	834,107	+26.23	1,711	709	+1,002	491	1,295	-804	9,922	21,014	-11,092
2026/01/26	136.5	+0	+0	29,444	6,857	17,489	-10,632	845,934	+26.6	54	84	-30	188	1,035	-847	7,099	18,608	-11,509
2026/01/23	136.5	+1	+0.74	34,223	4,893	19,656	-14,763	855,500	+26.9	130	204	-74	380	406	-26	5,403	20,266	-14,863
2026/01/22	135.5	+2	+1.5	46,455	8,996	21,430	-12,434	867,520	+27.28	194	262	-68	741	448	+293	9,931	22,140	-12,209
2026/01/21	133.5	-2.5	-1.84	57,956	8,646	28,826	-20,180	878,366	+27.62	55	724	-669	1,022	1,083	-61	9,723	30,633	-20,910
2026/01/20	136	-2.5	-1.81	61,421	5,841	36,381	-30,540	897,720	+28.23	114	1,172	-1,058	1,288	1,213	+75	7,243	38,766	-31,523
2026/01/19	138.5	-6.5	-4.48	118,083	11,722	68,952	-57,230	927,334	+29.16	35	3,075	-3,040	1,110	2,727	-1,617	12,867	74,754	-61,887
2026/01/16	145	+1.5	+1.05	33,930	8,422	10,454	-2,032	984,267	+30.95	161	1,271	-1,110	383	440	-57	8,966	12,165	-3,199
2026/01/15	143.5	-2.5	-1.71	29,396	4,143	15,215	-11,072	986,446	+31.02	380	2,325	-1,945	194	2,082	-1,888	4,717	19,622	-14,905
2026/01/14	146	+2.5	+1.74	31,548	8,171	10,651	-2,480	1,000,028	+31.44	270	1,385	-1,115	524	122	+402	8,965	12,158	-3,193
2026/01/13	143.5	-2.5	-1.71	34,452	5,870	15,909	-10,039	1,005,737	+31.62	60	1,965	-1,905	328	1,098	-770	6,258	18,972	-12,714
2026/01/12	146	-3	-2.01	45,604	5,162	24,632	-19,470	1,015,476	+31.93	29	5,089	-5,060	406	1,175	-769	5,597	30,896	-25,299
2026/01/09	149	-2	-1.32	52,832	14,821	22,243	-7,422	1,034,799	+32.54	89	3,469	-3,380	526	1,245	-719	15,436	26,957	-11,521
2026/01/08	151	-7.5	-4.73	72,666	12,138	29,231	-17,093	1,036,393	+32.59	197	471	-274	797	2,383	-1,586	13,132	32,085	-18,953
2026/01/07	158.5	+4	+2.59	77,250	33,581	18,801	+14,780	1,053,145	+33.11	902	130	+772	4,689	1,092	+3,597	39,172	20,023	+19,149
2026/01/06	154.5	-0.5	-0.32	34,038	13,893	12,042	+1,851	1,037,492	+32.62	199	627	-428	480	206	+274	14,572	12,875	+1,697
2026/01/05	155	+0	+0	57,375	19,870	15,821	+4,049	1,035,234	+32.55	6,962	705	+6,257	630	1,129	-499	27,462	17,655	+9,807
2026/01/02	155	+4.5	+2.99	91,886	50,243	14,875	+35,368	1,031,004	+32.42	5,659	5,241	+418	3,000	878	+2,122	58,902	20,994	+37,908
2025/12/31	150.5	+3.5	+2.38	53,485	28,545	6,808	+21,737	998,106	+31.38	5,435	261	+5,174	1,517	388	+1,129	35,497	7,457	+28,040
2025/12/30	147	+1	+0.68	24,127	7,080	7,233	-153	976,501	+30.7	5,470	1,532	+3,938	832	364	+468	13,382	9,129	+4,253
2025/12/29	146	-0.5	-0.34	21,467	8,758	3,629	+5,129	974,556	+30.64	103	2,043	-1,940	547	255	+292	9,408	5,927	+3,481
2025/12/26	146.5	+1	+0.69	13,977	6,393	1,653	+4,740	969,276	+30.48	57	1,065	-1,008	688	120	+568	7,138	2,838	+4,300
2025/12/19	144	+4.5	+3.23	32,344	17,929	9,042	+8,887	946,114	+29.75	483	4,794	-4,311	698	556	+142	19,110	14,392	+4,718
2025/12/18	139.5	+1.5	+1.09	23,189	6,028	11,715	-5,687	937,082	+29.46	99	0	+99	1,263	331	+932	7,390	12,046	-4,656
2025/12/17	138	-1	-0.72	25,230	5,277	17,453	-12,176	943,120	+29.65	33	134	-101	185	480	-295	5,495	18,067	-12,572
2025/12/16	139	-2.5	-1.77	32,244	5,405	17,198	-11,793	956,066	+30.06	486	941	-455	1,088	1,498	-410	6,979	19,637	-12,658
2025/12/15	141.5	-2	-1.39	35,532	7,547	12,606	-5,059	968,907	+30.46	164	5,239	-5,075	1,374	976	+398	9,085	18,821	-9,736
2025/11/26	142.5	+3	+2.15	27,145	14,425	4,898	+9,527	974,115	+30.63	715	2,117	-1,402	961	129	+832	16,101	7,144	+8,957
2025/11/25	139.5	+0.5	+0.36	20,989	7,383	5,783	+1,600	966,965	+30.4	2	915	-913	134	182	-48	7,519	6,880	+639
2025/11/24	139	+0	+0	33,983	14,883	18,567	-3,684	965,980	+30.37	81	780	-699	524	146	+378	15,488	19,493	-4,005
2025/11/21	139	-4	-2.8	39,879	11,035	22,234	-11,199	968,710	+30.46	168	791	-623	1,107	1,270	-163	12,310	24,295	-11,985
2025/11/20	143	+6	+4.38	51,463	25,036	15,866	+9,170	979,625	+30.8	616	1,173	-557	1,069	520	+549	26,721	17,559	+9,162
2025/11/19	137	+0	+0	33,800	13,171	16,931	-3,760	970,735	+30.52	842	1,342	-500	752	1,269	-517	14,765	19,542	-4,777
2025/11/18	137	-1	-0.72	41,296	16,200	18,375	-2,175	975,278	+30.67	708	3,056	-2,348	1,626	779	+847	18,534	22,210	-3,676
2025/11/17	138	-2.5	-1.78	51,212	22,403	12,938	+9,465	978,049	+30.75	82	12,415	-12,333	883	1,312	-429	23,368	26,665	-3,297
2025/11/14	140.5	-3.5	-2.43	55,416	21,072	19,887	+1,185	968,292	+30.45	97	11,263	-11,166	454	1,340	-886	21,623	32,490	-10,867
2025/11/13	144	+5	+3.6	85,473	50,191	28,226	+21,965	970,043	+30.5	2,204	176	+2,028	1,260	1,068	+192	53,655	29,470	+24,185
2025/11/12	139	-5.5	-3.81	88,398	15,924	45,918	-29,994	947,043	+29.78	900	119	+781	487	4,648	-4,161	17,311	50,685	-33,374
2025/11/11	144.5	+6	+4.33	84,454	29,370	27,820	+1,550	975,349	+30.67	6,185	27	+6,158	4,188	777	+3,411	39,743	28,624	+11,119
2025/11/10	138.5	+1	+0.73	38,781	14,993	17,536	-2,543	973,261	+30.6	1,237	910	+327	1,799	187	+1,612	18,029	18,633	-604
2025/11/07	137.5	-4.5	-3.17	40,659	5,207	6,603	-1,396	975,625	+30.68	182	0	+182	443	36	+407	5,832	6,639	-807
2025/11/06	142	+4.5	+3.27	43,113	20,463	17,567	+2,896	982,001	+30.88	527	1,456	-929	1,097	712	+385	22,087	19,735	+2,352
2025/11/05	137.5	-1.5	-1.08	76,835	32,980	32,261	+719	979,912	+30.81	80	7,179	-7,099	1,355	1,793	-438	34,415	41,233	-6,818
2025/11/04	139	-4.5	-3.14	54,223	21,354	18,950	+2,404	979,437	+30.8	131	5,935	-5,804	614	1,210	-596	22,099	26,095	-3,996
2025/11/03	143.5	-7	-4.65	81,148	18,083	27,493	-9,410	977,006	+30.72	360	10,135	-9,775	757	1,101	-344	19,200	38,729	-19,529
2025/10/31	150.5	-4.5	-2.9	59,060	12,795	21,181	-8,386	988,002	+31.07	134	4,118	-3,984	705	1,970	-1,265	13,634	27,269	-13,635
2025/10/30	155	+2.5	+1.64	76,209	32,667	18,327	+14,340	996,913	+31.35	486	663	-177	1,604	1,234	+370	34,757	20,224	+14,533
2025/10/29	152.5	+4.5	+3.04	68,152	24,816	20,228	+4,588	984,131	+30.94	1,910	527	+1,383	1,883	978	+905	28,609	21,733	+6,876
2025/10/28	148	+1.5	+1.02	52,349	16,863	19,704	-2,841	980,597	+30.83	3,399	1,484	+1,915	1,312	488	+824	21,574	21,676	-102
2025/10/27	146.5	+3.5	+2.45	59,029	22,727	25,155	-2,428	985,180	+30.98	1,329	583	+746	1,514	225	+1,289	25,570	25,963	-393
2025/10/23	143	-0.5	-0.35	53,129	11,496	20,333	-8,837	987,837	+31.06	2,284	570	+1,714	1,442	700	+742	15,222	21,603	-6,381
2025/10/22	143.5	+1	+0.7	30,789	9,292	10,322	-1,030	999,667	+31.43	1,638	778	+860	963	619	+344	11,893	11,719	+174
2025/10/21	142.5	+0.5	+0.35	63,374	10,388	30,823	-20,435	1,001,443	+31.49	3,425	728	+2,697	657	1,857	-1,200	14,470	33,408	-18,938
2025/10/20	142	+5.5	+4.03	66,050	14,632	27,523	-12,891	1,029,134	+32.36	5,687	77	+5,610	2,688	447	+2,241	23,007	28,047	-5,040
2025/10/17	136.5	-3	-2.15	65,226	23,334	41,899	-18,565	1,041,396	+32.74	309	642	-333	825	1,534	-709	24,468	44,075	-19,607
2025/10/16	139.5	+1.5	+1.09	58,307	10,683	29,841	-19,158	1,045,265	+32.87	265	149	+116	2,195	415	+1,780	13,143	30,405	-17,262
2025/10/15	138	+0	+0	38,560	9,185	17,893	-8,708	1,067,656	+33.57	388	141	+247	1,425	1,990	-565	10,998	20,024	-9,026
2025/10/14	138	-7.5	-5.15	77,131	19,484	20,728	-1,244	1,079,124	+33.93	314	451	-137	1,246	4,698	-3,452	21,044	25,877	-4,833
2025/10/13	145.5	-5.5	-3.64	72,177	23,956	25,928	-1,972	1,080,487	+33.97	2,419	24	+2,395	1,546	1,753	-207	27,921	27,705	+216
2025/10/09	151	+0.5	+0.33	66,170	17,974	18,309	-335	1,083,513	+34.07	1,946	364	+1,582	716	741	-25	20,636	19,414	+1,222
2025/10/08	150.5	-5.5	-3.53	80,193	17,849	17,715	+134	1,077,596	+33.88	197	1,471	-1,274	922	2,299	-1,377	18,968	21,485	-2,517
2025/10/07	156	+2.5	+1.63	92,846	18,907	24,125	-5,218	1,077,167	+33.87	2,562	2,648	-86	1,392	1,358	+34	22,861	28,131	-5,270
2025/10/03	153.5	+4	+2.68	90,491	26,271	22,357	+3,914	1,081,300	+34	724	140	+584	2,605	771	+1,834	29,600	23,268	+6,332
2025/10/02	149.5	+3.5	+2.4	121,888	40,640	25,911	+14,729	1,077,581	+33.88	7,833	716	+7,117	1,460	1,542	-82	49,933	28,169	+21,764
2025/10/01	146	+5.5	+3.91	284,878	89,995	74,999	+14,996	1,062,168	+33.4	14,075	42	+14,033	5,203	1,450	+3,753	109,273	76,491	+32,782
2025/09/30	140.5	+12.5	+9.77	110,549	27,958	14,788	+13,170	1,047,319	+32.93	7,654	14	+7,640	2,033	684	+1,349	37,645	15,486	+22,159
2025/09/26	128	+2.5	+1.99	121,428	47,332	20,691	+26,641	1,033,054	+32.48	6,356	132	+6,224	4,174	1,752	+2,422	57,862	22,575	+35,287
2025/09/25	125.5	+4	+3.29	101,244	51,989	12,341	+39,648	1,006,404	+31.64	1,672	345	+1,327	2,656	833	+1,823	56,317	13,519	+42,798
2025/09/24	121.5	-1	-0.82	29,210	6,791	11,693	-4,902	966,777	+30.4	3,094	779	+2,315	379	742	-363	10,264	13,214	-2,950
2025/09/23	122.5	+1	+0.82	76,759	29,335	14,597	+14,738	971,424	+30.54	1,555	890	+665	1,662	962	+700	32,552	16,449	+16,103
2025/09/22	121.5	+0.5	+0.41	18,787	8,642	2,778	+5,864	956,720	+30.08	1,366	819	+547	268	213	+55	10,276	3,810	+6,466
2025/09/19	121	+1	+0.83	42,698	26,346	19,794	+6,552	950,702	+29.89	6,252	422	+5,830	801	302	+499	33,399	20,518	+12,881
2025/09/18	120	+1	+0.84	25,928	15,039	11,372	+3,667	943,149	+29.65	1	2,325	-2,324	298	334	-36	15,338	14,031	+1,307
2025/09/17	119	+1	+0.85	29,778	17,689	11,126	+6,563	934,623	+29.39	1	906	-905	209	534	-325	17,899	12,566	+5,333
2025/09/16	118	-1.5	-1.26	32,249	14,222	15,677	-1,455	931,034	+29.27	978	3,251	-2,273	134	1,897	-1,763	15,334	20,825	-5,491
2025/09/15	119.5	-0.5	-0.42	20,920	10,349	8,444	+1,905	933,214	+29.34	23	229	-206	701	467	+234	11,073	9,140	+1,933
2025/09/12	120	+1	+0.84	25,617	11,896	5,200	+6,696	932,809	+29.33	0	53	-53	490	534	-44	12,386	5,787	+6,599
2025/09/11	119	-1	-0.83	51,751	26,066	11,845	+14,221	931,009	+29.27	2,183	128	+2,055	521	1,052	-531	28,770	13,025	+15,745
2025/09/10	120	+4	+3.45	54,343	29,563	4,524	+25,039	903,897	+28.42	1,683	61	+1,622	1,638	790	+848	32,884	5,375	+27,509

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務