緯創－法人買賣

法人買賣

緯創最新法人買賣狀況

整理緯創最新交易日(2025/09/16) 法人買賣狀況。買進部分三大法人合計買進15,334張、佔全市場比重的47.55%；其中外資買進14,222張、佔全市場比重的44.1%；自營商買進134張、佔全市場比重的0.42%；投信買進978張、佔全市場比重的3.03%。

賣出部分三大法人合計賣出20,825張、佔全市場比重的64.58%；其中外資賣出15,677張、佔全市場比重的48.61%；自營商賣出1,897張、佔全市場比重的5.88%；投信賣出3,251張、佔全市場比重的10.08%。

總計三大法人當日對緯創持股淨買入(+)/淨賣出(-)張數為-5,491張，均價為NT$119元。

開盤價

118

收盤價

119

當日範圍

118 - 122

成交張數

29,358

開盤價(昨)

120

收盤價(昨)

118

昨日範圍

117.5 - 120

成交張數(昨)

32,249

成交金額

35.18億

成交金額(昨)

38.27億

52週範圍

74.7 - 127.5

發行股數

32億

市值

3785億

三大法人買賣超－當日

資料時間：2025/09/16

開盤價

118

收盤價

119

成交張數

29,358

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	14,222	15,677	-1,455	連6買→賣
	金額(元)	16.9億	18.6億	-2億
	均價(元)	118.66	118.66	118.66
	佔成交比重(%)	44.1%	48.6%	不適用
投信	張數	978	3,251	-2,273	連3買→連3賣
	金額(元)	1.2億	3.9億	-3億
	均價(元)	118.66	118.66	118.66
	佔成交比重(%)	3.0%	10.1%	不適用
自營商	張數	134	1,897	-1,763	買→賣
	金額(元)	1590.0萬	2.3億	-2億
	均價(元)	118.66	118.66	118.66
	佔成交比重(%)	0.4%	5.9%	不適用
三大法人	張數	15,334	20,825	-5,491	連8買→賣
	金額(元)	18.2億	24.7億	-7億
	均價(元)	118.66	118.66	118.66
	佔成交比重(%)	47.5%	64.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/16

開盤價

118

收盤價

119

成交張數

29,358

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/17	119	+1	+0.85	29,637	17,548	10,985	+6,563	--	--	1	906	-905	209	534	-325	17,758	12,425	+5,333
2025/09/16	118	-1.5	-1.26	32,249	14,222	15,677	-1,455	931,034	+29.27	978	3,251	-2,273	134	1,897	-1,763	15,334	20,825	-5,491
2025/09/15	119.5	-0.5	-0.42	20,920	10,349	8,444	+1,905	933,214	+29.34	23	229	-206	701	467	+234	11,073	9,140	+1,933
2025/09/12	120	+1	+0.84	25,617	11,896	5,200	+6,696	932,809	+29.33	0	53	-53	490	534	-44	12,386	5,787	+6,599
2025/09/11	119	-1	-0.83	51,751	26,066	11,845	+14,221	931,009	+29.27	2,183	128	+2,055	521	1,052	-531	28,770	13,025	+15,745
2025/09/10	120	+4	+3.45	54,343	29,563	4,524	+25,039	903,897	+28.42	1,683	61	+1,622	1,638	790	+848	32,884	5,375	+27,509
2025/09/09	116	+1.5	+1.31	33,557	16,775	9,126	+7,649	879,773	+27.66	217	172	+45	210	395	-185	17,202	9,693	+7,509
2025/09/08	114.5	-1	-0.87	11,676	4,631	3,275	+1,356	869,541	+27.34	0	144	-144	72	412	-340	4,703	3,831	+872
2025/09/05	115.5	+2.5	+2.21	19,819	4,694	5,877	-1,183	868,861	+27.32	2,222	241	+1,981	191	279	-88	7,107	6,397	+710
2025/09/04	113	+3	+2.73	49,141	20,487	17,700	+2,787	869,825	+27.35	3,198	21	+3,177	754	423	+331	24,439	18,144	+6,295
2025/09/03	110	+0	+0	9,421	2,796	4,740	-1,944	867,589	+27.28	0	548	-548	92	80	+12	2,888	5,368	-2,480
2025/09/02	110	+0.5	+0.46	17,232	7,232	3,903	+3,329	870,942	+27.38	887	19	+868	171	231	-60	8,290	4,153	+4,137
2025/09/01	109.5	-3.5	-3.1	32,460	2,691	12,138	-9,447	866,768	+27.25	1,353	3,679	-2,326	260	705	-445	4,304	16,522	-12,218
2025/08/29	113	-2	-1.74	17,672	2,027	8,469	-6,442	874,178	+27.8	37	88	-51	136	628	-492	2,200	9,185	-6,985
2025/08/28	115	+0	+0	19,851	7,345	7,255	+90	880,426	+28	218	102	+116	287	210	+77	7,850	7,567	+283
2025/08/27	115	+2	+1.77	34,317	11,244	8,720	+2,524	879,876	+27.98	0	1,220	-1,220	2,421	105	+2,316	13,665	10,045	+3,620
2025/08/26	113	-0.5	-0.44	20,417	9,003	8,240	+763	877,053	+27.89	1	1,049	-1,048	141	36	+105	9,145	9,325	-180
2025/08/25	113.5	+1.5	+1.34	27,636	5,867	13,834	-7,967	875,443	+27.84	1,101	2,066	-965	209	130	+79	7,177	16,030	-8,853
2025/08/22	112	+0.5	+0.45	24,400	6,979	7,930	-951	884,040	+28.11	209	3,376	-3,167	200	58	+142	7,388	11,364	-3,976
2025/08/21	111.5	-2	-1.76	48,820	8,193	17,413	-9,220	885,571	+28.16	1,475	3,397	-1,922	388	339	+49	10,056	21,149	-11,093
2025/08/20	113.5	-2	-1.73	35,257	8,270	11,643	-3,373	893,989	+28.43	777	5,388	-4,611	931	538	+393	9,978	17,569	-7,591
2025/08/19	115.5	-0.5	-0.43	30,213	12,936	12,409	+527	897,127	+28.53	1	3,206	-3,205	534	179	+355	13,471	15,794	-2,323
2025/08/18	116	-0.5	-0.43	41,642	11,623	13,298	-1,675	899,414	+28.6	1,858	9,575	-7,717	404	124	+280	13,885	22,997	-9,112
2025/08/15	116.5	+0	+0	49,555	13,198	26,982	-13,784	898,599	+28.58	984	4,284	-3,300	310	86	+224	14,492	31,352	-16,860
2025/08/14	116.5	-1	-0.85	58,028	14,725	30,289	-15,564	911,374	+28.98	325	4,987	-4,662	617	297	+320	15,667	35,573	-19,906
2025/08/13	117.5	-8.5	-6.75	171,138	17,773	84,927	-67,154	919,748	+29.25	378	21,131	-20,753	1,672	3,843	-2,171	19,823	109,901	-90,078
2025/08/12	126	-1.5	-1.18	37,805	9,367	16,109	-6,742	983,727	+31.28	1,765	3,656	-1,891	784	521	+263	11,916	20,286	-8,370
2025/08/11	127.5	+3	+2.41	69,363	29,584	12,268	+17,316	988,963	+31.45	1,014	6,273	-5,259	3,606	142	+3,464	34,204	18,683	+15,521
2025/08/08	124.5	+1	+0.81	33,492	15,921	7,487	+8,434	971,523	+30.9	0	6,196	-6,196	105	253	-148	16,026	13,936	+2,090
2025/08/07	123.5	+1	+0.82	26,713	10,433	5,195	+5,238	962,968	+30.62	372	3,327	-2,955	344	229	+115	11,149	8,751	+2,398
2025/08/06	122.5	-1.5	-1.21	20,496	7,557	5,854	+1,703	957,766	+30.46	566	2,775	-2,209	362	179	+183	8,485	8,808	-323
2025/08/05	124	+4.5	+3.77	40,637	26,604	5,708	+20,896	956,217	+30.41	1,094	243	+851	449	348	+101	28,147	6,299	+21,848
2025/08/04	119.5	-4	-3.24	28,549	6,456	11,426	-4,970	932,635	+29.66	426	6,882	-6,456	165	492	-327	7,047	18,800	-11,753
2025/08/01	123.5	+0.5	+0.41	35,750	13,448	11,165	+2,283	938,505	+29.85	552	2,519	-1,967	633	317	+316	14,633	14,001	+632
2025/07/31	123	+2.5	+2.07	57,588	27,463	11,490	+15,973	936,156	+29.77	3,296	2,962	+334	1,537	238	+1,299	32,296	14,690	+17,606
2025/07/30	120.5	+0	+0	22,734	10,256	8,707	+1,549	918,805	+29.22	2,568	77	+2,491	492	543	-51	13,316	9,327	+3,989
2025/07/29	120.5	+0.5	+0.42	30,791	16,011	6,737	+9,274	921,879	+29.32	2,768	1,749	+1,019	767	239	+528	19,546	8,725	+10,821
2025/07/28	120	+3.5	+3	33,102	16,600	4,897	+11,703	912,157	+29.01	2,767	2,445	+322	482	66	+416	19,849	7,408	+12,441
2025/07/25	116.5	-0.5	-0.43	18,745	7,609	6,797	+812	900,437	+28.64	1,251	1,009	+242	108	219	-111	8,968	8,025	+943
2025/07/24	117	+1	+0.86	27,155	9,421	10,298	-877	897,527	+28.54	563	4,414	-3,851	283	67	+216	10,267	14,779	-4,512
2025/07/23	116	+1.5	+1.31	21,124	6,397	7,348	-951	898,113	+28.56	259	2,945	-2,686	435	206	+229	7,091	10,499	-3,408
2025/07/22	114.5	-4	-3.38	46,515	9,598	16,999	-7,401	898,488	+28.57	458	7,450	-6,992	660	707	-47	10,716	25,156	-14,440
2025/07/21	118.5	-0.5	-0.42	12,732	3,189	3,928	-739	905,489	+28.8	253	583	-330	433	64	+369	3,875	4,575	-700
2025/07/18	119	+1	+0.85	19,608	7,743	4,265	+3,478	907,235	+28.85	5	252	-247	823	63	+760	8,571	4,580	+3,991
2025/07/17	118	+0	+0	18,220	6,376	7,234	-858	908,144	+28.88	35	2,457	-2,422	771	127	+644	7,182	9,818	-2,636
2025/07/16	118	-2	-1.67	35,735	14,319	19,260	-4,941	906,940	+28.84	379	4,239	-3,860	549	667	-118	15,247	24,166	-8,919
2025/07/15	120	+3	+2.56	23,059	12,085	4,592	+7,493	911,918	+29	312	1,498	-1,186	721	127	+594	13,118	6,217	+6,901
2025/07/14	117	-2.5	-2.09	21,959	4,957	8,489	-3,532	904,266	+28.76	248	488	-240	582	671	-89	5,787	9,648	-3,861
2025/07/11	119.5	-0.5	-0.42	15,699	5,672	4,666	+1,006	910,195	+28.95	714	721	-7	146	267	-121	6,532	5,654	+878
2025/07/10	120	-0.5	-0.41	18,943	5,362	6,051	-689	908,929	+28.91	1,713	1,941	-228	216	521	-305	7,291	8,513	-1,222
2025/07/09	120.5	+2	+1.69	37,815	10,438	15,991	-5,553	909,572	+28.93	2,759	984	+1,775	222	442	-220	13,419	17,417	-3,998
2025/07/08	118.5	+0.5	+0.42	31,220	15,784	9,177	+6,607	917,260	+29.17	1,293	4,106	-2,813	808	281	+527	17,885	13,564	+4,321
2025/07/07	118	-1	-0.84	23,860	11,309	6,891	+4,418	915,158	+29.1	856	2,204	-1,348	749	254	+495	12,914	9,349	+3,565
2025/07/04	119	-2	-1.65	35,391	18,196	21,876	-3,680	918,397	+29.21	537	1,781	-1,244	451	341	+110	19,184	23,998	-4,814
2025/07/03	121	+1	+0.83	19,888	8,086	7,013	+1,073	916,768	+29.16	225	513	-288	286	313	-27	8,597	7,839	+758
2025/07/02	120	+0	+0	18,278	10,071	7,854	+2,217	915,676	+29.12	38	433	-395	96	154	-58	10,205	8,441	+1,764
2025/07/01	120	-2.5	-2.04	51,819	13,545	15,917	-2,372	921,751	+29.31	509	4,807	-4,298	370	2,101	-1,731	14,424	22,825	-8,401
2025/06/30	122.5	+1.5	+1.24	28,776	13,738	8,848	+4,890	929,250	+29.55	213	156	+57	549	549	+0	14,500	9,553	+4,947
2025/06/27	121	-4	-3.2	62,641	17,753	24,410	-6,657	923,146	+29.36	2,315	813	+1,502	562	3,387	-2,825	20,630	28,610	-7,980
2025/06/26	125	-0.5	-0.4	63,203	17,769	29,067	-11,298	928,095	+29.52	10,223	280	+9,943	1,036	1,198	-162	29,028	30,545	-1,517
2025/06/25	125.5	+5.5	+4.58	123,091	45,213	22,871	+22,342	941,992	+29.96	9,256	810	+8,446	2,273	1,190	+1,083	56,742	24,871	+31,871
2025/06/24	120	+1.5	+1.27	49,970	21,301	11,605	+9,696	921,918	+29.32	7,347	25	+7,322	2,163	547	+1,616	30,811	12,177	+18,634
2025/06/23	118.5	+0	+0	35,473	14,799	12,934	+1,865	918,107	+29.2	6,304	39	+6,265	745	474	+271	21,848	13,447	+8,401
2025/06/20	118.5	+3	+2.6	64,375	20,557	25,676	-5,119	917,948	+29.19	6,275	16	+6,259	1,248	587	+661	28,080	26,279	+1,801
2025/06/19	115.5	-0.5	-0.43	25,027	9,327	8,200	+1,127	934,170	+29.71	2,800	1,450	+1,350	824	619	+205	12,951	10,269	+2,682
2025/06/18	116	-2	-1.69	34,955	14,047	15,712	-1,665	946,206	+30.09	1,444	314	+1,130	681	1,640	-959	16,172	17,666	-1,494
2025/06/17	118	-1	-0.84	40,294	12,642	17,946	-5,304	954,580	+30.36	2,041	583	+1,458	411	468	-57	15,094	18,997	-3,903
2025/06/16	119	+0.5	+0.42	24,069	8,417	5,303	+3,114	959,814	+30.52	1,810	21	+1,789	544	487	+57	10,771	5,811	+4,960
2025/06/13	118.5	+2	+1.72	58,286	33,156	14,894	+18,262	711,112	+22.61	4,208	30	+4,178	1,202	793	+409	38,566	15,717	+22,849
2025/06/12	116.5	+1.5	+1.3	41,841	23,361	18,178	+5,183	694,586	+24	258	167	+91	906	313	+593	24,525	18,658	+5,867
2025/06/11	115	+0.5	+0.44	33,291	15,344	14,903	+441	689,728	+23.83	164	363	-199	282	310	-28	15,790	15,576	+214
2025/06/10	114.5	+1	+0.88	44,543	21,078	18,677	+2,401	688,911	+23.8	948	261	+687	199	851	-652	22,225	19,789	+2,436
2025/06/09	113.5	+3.5	+3.18	63,554	31,027	30,893	+134	686,112	+23.7	5,836	466	+5,370	1,686	523	+1,163	38,549	31,882	+6,667
2025/06/06	110	-5	-4.35	94,841	15,583	70,625	-55,042	686,596	+23.72	4,586	939	+3,647	566	2,164	-1,598	20,735	73,728	-52,993
2025/06/05	115	+1	+0.88	77,225	23,336	27,673	-4,337	718,878	+24.84	5,061	1,673	+3,388	2,298	1,884	+414	30,695	31,230	-535
2025/06/04	114	+4.5	+4.11	38,858	15,443	6,556	+8,887	686,820	+23.73	4,676	6,049	-1,373	1,046	804	+242	21,165	13,409	+7,756
2025/06/03	109.5	-5.5	-1.53	55,540	17,670	16,829	+841	680,101	+23.5	865	19,166	-18,301	422	2,881	-2,459	18,957	38,876	-19,919
2025/06/02	115	-1.5	-1.29	37,237	11,014	20,250	-9,236	686,789	+23.73	1,779	182	+1,597	351	1,132	-781	13,144	21,564	-8,420
2025/05/29	116.5	+1	+0.87	68,089	29,704	16,347	+13,357	696,719	+24.07	1,464	107	+1,357	882	152	+730	32,050	16,606	+15,444
2025/05/28	115.5	+0.5	+0.43	26,015	14,989	10,743	+4,246	687,043	+23.74	70	791	-721	443	227	+216	15,502	11,761	+3,741
2025/05/27	115	-1	-0.86	26,256	13,050	11,862	+1,188	681,344	+23.54	2,334	51	+2,283	1,053	706	+347	16,437	12,619	+3,818
2025/05/26	116	+3	+2.65	55,236	29,000	13,272	+15,728	681,585	+23.55	4,482	230	+4,252	1,417	440	+977	34,899	13,942	+20,957
2025/05/23	113	+0	+0	25,040	9,955	11,866	-1,911	663,057	+22.91	294	21	+273	756	475	+281	11,005	12,362	-1,357
2025/05/22	113	+0	+0	21,805	8,478	10,479	-2,001	665,850	+23	1,966	307	+1,659	554	271	+283	10,998	11,057	-59
2025/05/21	113	+3.5	+3.2	55,979	26,616	14,691	+11,925	668,087	+23.08	2,530	181	+2,349	2,235	277	+1,958	31,381	15,149	+16,232
2025/05/20	109.5	+0.5	+0.46	17,130	5,936	6,192	-256	661,121	+22.84	363	203	+160	812	226	+586	7,111	6,621	+490
2025/05/19	109	-2	-1.8	30,610	10,847	11,769	-922	696,957	+24.08	430	98	+332	817	1,245	-428	12,094	13,112	-1,018
2025/05/16	111	-0.5	-0.45	24,994	7,646	8,677	-1,031	700,640	+24.21	1	493	-492	350	1,007	-657	7,997	10,177	-2,180
2025/05/15	111.5	-3	-2.62	37,026	9,181	17,633	-8,452	701,943	+24.25	766	779	-13	440	1,304	-864	10,387	19,716	-9,329
2025/05/14	114.5	+6	+5.53	79,420	27,142	10,467	+16,675	711,111	+24.57	8,433	11	+8,422	6,460	439	+6,021	42,035	10,917	+31,118

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務