3231
111
TWD-0.50 (-0.45%)
2025.05.16收盤
緯創－現股當沖
緯創最新現股當沖狀況
整理緯創最新(2025/05/16) 當沖狀況。整體成交張數為8,439張，佔整體市場成交張數的33.76%。當日現股當沖之總損益為+92.4萬元、每張平均損益則為+109元。
開盤價
112
收盤價
111
當日範圍
110.5 - 112.5
成交張數
24,994
開盤價(昨)
114
收盤價(昨)
111.5
昨日範圍
111 - 114.5
成交張數(昨)
37,026
成交金額
27.81億
成交金額(昨)
41.60億
52週範圍
74.7 - 124.5
發行股數
29億
市值
3213億
現股當沖－歷史逐日資訊
開盤價
112
收盤價
111
成交張數
24,994
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/16 | 111 | -0.5 | -0.45 | 24,994 | 278,122.24 | 8,439 | 33.76 | 93,981.4 | 33.79 | 94,073.8 | 33.82 | +92.4 | +109.49 | 1 | 0 |
| 2025/05/15 | 111.5 | -3 | -2.62 | 37,026 | 415,973.2 | 11,842 | 31.98 | 132,939.15 | 31.96 | 133,331.25 | 32.05 | +392.1 | +331.11 | 1 | 0 |
| 2025/05/14 | 114.5 | +6 | +5.53 | 79,420 | 899,417.68 | 20,243 | 25.49 | 227,945.6 | 25.34 | 229,611.9 | 25.53 | +1,666.3 | +823.15 | 29 | 0.04 |
| 2025/05/13 | 108.5 | +0 | +0 | 37,070 | 405,321.94 | 14,035 | 37.86 | 153,556.8 | 37.89 | 153,642.8 | 37.91 | +86 | +61.28 | 8 | 0.02 |
| 2025/05/12 | 108.5 | +1.5 | +1.4 | 27,535 | 298,532.72 | 10,287 | 37.36 | 111,469.25 | 37.34 | 111,643.05 | 37.4 | +173.8 | +168.95 | 11 | 0.04 |
| 2025/05/09 | 107 | +0 | +0 | 22,212 | 237,459.54 | 9,991 | 44.98 | 106,716.15 | 44.94 | 106,856.8 | 45 | +140.65 | +140.78 | 7 | 0.03 |
| 2025/05/08 | 107 | +0.5 | +0.47 | 18,841 | 201,885.82 | 7,458 | 39.58 | 79,961.65 | 39.61 | 79,992.1 | 39.62 | +30.45 | +40.83 | 6 | 0.03 |
| 2025/05/07 | 106.5 | -2.5 | -2.29 | 34,213 | 364,549.6 | 16,374 | 47.86 | 174,281.25 | 47.81 | 174,525.05 | 47.87 | +243.8 | +148.89 | 24 | 0.07 |
| 2025/05/06 | 109 | +5.5 | +5.31 | 56,005 | 601,390.59 | 17,189 | 30.69 | 183,193.9 | 30.46 | 184,666.15 | 30.71 | +1,472.25 | +856.51 | 23 | 0.04 |
| 2025/05/05 | 103.5 | -2 | -1.9 | 25,126 | 260,931.93 | 10,798 | 42.98 | 112,021.4 | 42.93 | 112,175.05 | 42.99 | +153.65 | +142.29 | 6 | 0.02 |
| 2025/05/02 | 105.5 | +4 | +3.94 | 35,357 | 369,673.01 | 10,109 | 28.59 | 105,366.4 | 28.5 | 105,623.55 | 28.57 | +257.15 | +254.38 | 11 | 0.03 |
| 2025/04/30 | 101.5 | -2.5 | -2.4 | 17,882 | 183,164.67 | 5,948 | 33.26 | 60,979.65 | 33.29 | 60,935.3 | 33.27 | -44.35 | -74.56 | 2 | 0.01 |
| 2025/04/29 | 104 | +1.5 | +1.46 | 13,877 | 143,299.45 | 4,903 | 35.33 | 50,547.45 | 35.27 | 50,621.35 | 35.33 | +73.9 | +150.72 | 2 | 0.01 |
| 2025/04/28 | 102.5 | +0 | +0 | 21,311 | 219,890.59 | 9,289 | 43.59 | 95,950.25 | 43.64 | 95,933.2 | 43.63 | -17.05 | -18.36 | 1 | 0 |
| 2025/04/25 | 102.5 | +1.5 | +1.49 | 30,423 | 313,654.73 | 12,525 | 41.17 | 129,239.55 | 41.2 | 129,103.8 | 41.16 | -135.75 | -108.38 | 31 | 0.1 |
| 2025/04/24 | 101 | -1.5 | -1.46 | 23,935 | 243,171.38 | 8,442 | 35.27 | 85,890.3 | 35.32 | 85,829.65 | 35.3 | -60.65 | -71.84 | 8 | 0.03 |
| 2025/04/23 | 102.5 | +3.7 | +3.74 | 41,760 | 428,005.2 | 16,415 | 39.31 | 168,260.15 | 39.31 | 168,428.9 | 39.35 | +168.75 | +102.8 | 20 | 0.05 |
| 2025/04/22 | 98.8 | -4.2 | -4.08 | 45,329 | 454,615.59 | 17,757 | 39.17 | 178,526.77 | 39.27 | 178,421.88 | 39.25 | -104.89 | -59.07 | 66 | 0.15 |
| 2025/04/21 | 103 | -2 | -1.9 | 35,670 | 371,134.14 | 16,530 | 46.34 | 171,996.15 | 46.34 | 172,126.3 | 46.38 | +130.15 | +78.74 | 25 | 0.07 |
| 2025/04/18 | 105 | +4.5 | +4.48 | 73,075 | 761,686.67 | 37,301 | 51.04 | 387,956.3 | 50.93 | 388,872.7 | 51.05 | +916.4 | +245.68 | 94 | 0.13 |
| 2025/04/17 | 100.5 | +0.8 | +0.8 | 48,435 | 487,955.91 | 28,556 | 58.96 | 287,352.29 | 58.89 | 287,788.19 | 58.98 | +435.9 | +152.65 | 32 | 0.07 |
| 2025/04/16 | 99.7 | -2.8 | -2.73 | 48,044 | 479,956.08 | 23,553 | 49.02 | 235,306.98 | 49.03 | 235,331.43 | 49.03 | +24.45 | +10.38 | 18 | 0.04 |
| 2025/04/15 | 102.5 | +5.2 | +5.34 | 85,967 | 879,518.25 | 49,297 | 57.34 | 502,333.75 | 57.11 | 504,256.21 | 57.33 | +1,922.46 | +389.98 | 110 | 0.13 |
| 2025/04/14 | 97.3 | +7 | +7.75 | 55,643 | 540,608.48 | 26,826 | 48.21 | 260,258.94 | 48.14 | 260,866.91 | 48.25 | +607.97 | +226.63 | 45 | 0.08 |
| 2025/04/11 | 90.3 | +8.2 | +9.99 | 61,320 | 532,028.53 | 29,320 | 47.81 | 251,950.2 | 47.36 | 254,996.82 | 47.93 | +3,046.62 | +1,039.09 | 62 | 0.1 |
| 2025/04/10 | 82.1 | +7.4 | +9.91 | 4,244 | 34,547.77 | 4 | 0.09 | 32.84 | 0.1 | 32.84 | 0.1 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 74.7 | -7.2 | -8.79 | 72,171 | 562,223.51 | 28,365 | 39.3 | 221,476.4 | 39.39 | 222,462.22 | 39.57 | +985.82 | +347.55 | 2 | 0 |
| 2025/04/08 | 81.9 | -9 | -9.9 | 45,106 | 373,440.51 | 11,896 | 26.37 | 98,476.24 | 26.37 | 99,015.44 | 26.51 | +539.2 | +453.26 | 0 | 0 |
| 2025/04/07 | 90.9 | -10.1 | -10 | 3,928 | 36,255.49 | 66 | 1.68 | 599.94 | 1.65 | 599.94 | 1.65 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 101 | -0.5 | -0.49 | 13,424 | 134,989.33 | 5,383 | 40.1 | 54,117.97 | 40.09 | 54,151.01 | 40.12 | +33.04 | +61.38 | 18 | 0.13 |
| 2025/04/01 | 101.5 | +6.2 | +6.51 | 24,164 | 240,627.35 | 8,458 | 35 | 83,834.24 | 34.84 | 84,401.16 | 35.08 | +566.92 | +670.28 | 25 | 0.1 |
| 2025/03/31 | 95.3 | -5.2 | -5.17 | 30,560 | 295,616.62 | 7,980 | 26.11 | 77,245.54 | 26.13 | 77,442.87 | 26.2 | +197.33 | +247.28 | 25 | 0.08 |
| 2025/03/28 | 100.5 | -4 | -3.83 | 28,145 | 284,664.49 | 9,428 | 33.5 | 95,474.6 | 33.54 | 95,562.4 | 33.57 | +87.8 | +93.13 | 3 | 0.01 |
| 2025/03/27 | 104.5 | -1 | -0.95 | 15,599 | 161,864.46 | 3,984 | 25.54 | 41,288.5 | 25.51 | 41,358.65 | 25.55 | +70.15 | +176.08 | 3 | 0.02 |
| 2025/03/26 | 105.5 | +2 | +1.93 | 13,871 | 145,463.26 | 5,105 | 36.8 | 53,487.55 | 36.77 | 53,535.05 | 36.8 | +47.5 | +93.05 | 2 | 0.01 |
| 2025/03/25 | 103.5 | +0 | +0 | 13,531 | 140,361.25 | 3,506 | 25.91 | 36,401.45 | 25.93 | 36,426.45 | 25.95 | +25 | +71.31 | 3 | 0.02 |
| 2025/03/24 | 103.5 | -2 | -1.9 | 10,442 | 108,859.06 | 3,279 | 31.4 | 34,239.5 | 31.45 | 34,233.7 | 31.45 | -5.8 | -17.69 | 3 | 0.03 |
| 2025/03/21 | 105.5 | +0.5 | +0.48 | 14,086 | 148,279.01 | 3,123 | 22.17 | 32,818.95 | 22.13 | 32,885.25 | 22.18 | +66.3 | +212.3 | 2 | 0.01 |
| 2025/03/20 | 105 | +2 | +1.94 | 11,756 | 123,695.37 | 3,647 | 31.02 | 38,322.5 | 30.98 | 38,422.9 | 31.06 | +100.4 | +275.29 | 0 | 0 |
| 2025/03/19 | 103 | -4.5 | -4.19 | 28,452 | 295,736.22 | 4,377 | 15.38 | 45,671.8 | 15.44 | 45,622 | 15.43 | -49.8 | -113.78 | 2 | 0.01 |
| 2025/03/18 | 107.5 | +1.5 | +1.42 | 12,974 | 139,460.19 | 3,639 | 28.05 | 39,018.9 | 27.98 | 39,123.6 | 28.05 | +104.7 | +287.72 | 2 | 0.02 |
| 2025/03/17 | 106 | +1.5 | +1.44 | 9,725 | 103,092.31 | 1,431 | 14.71 | 15,134.5 | 14.68 | 15,188.9 | 14.73 | +54.4 | +380.15 | 20 | 0.21 |
| 2025/03/14 | 104.5 | +0.5 | +0.48 | 9,072 | 94,783.12 | 2,364 | 26.06 | 24,702.9 | 26.06 | 24,718.3 | 26.08 | +15.4 | +65.14 | 15 | 0.17 |
| 2025/03/13 | 104 | -0.5 | -0.48 | 11,308 | 119,242.13 | 2,367 | 20.93 | 25,122.25 | 21.07 | 24,950.05 | 20.92 | -172.2 | -727.5 | 0 | 0 |
| 2025/03/12 | 104.5 | +0 | +0 | 11,573 | 121,923.69 | 2,285 | 19.74 | 24,104.05 | 19.77 | 24,072.95 | 19.74 | -31.1 | -136.11 | 0 | 0 |
| 2025/03/11 | 104.5 | -1.5 | -1.42 | 17,207 | 178,985.93 | 5,167 | 30.03 | 53,621.7 | 29.96 | 54,026.6 | 30.18 | +404.9 | +783.63 | 0 | 0 |
| 2025/03/10 | 106 | -1 | -0.93 | 13,762 | 147,349.14 | 4,916 | 35.72 | 52,615.15 | 35.71 | 52,742.4 | 35.79 | +127.25 | +258.85 | 0 | 0 |
| 2025/03/07 | 107 | +0 | +0 | 12,369 | 132,601.88 | 3,821 | 30.89 | 40,940.7 | 30.87 | 41,017.85 | 30.93 | +77.15 | +201.91 | 3 | 0.02 |
| 2025/03/06 | 107 | -3.5 | -3.17 | 16,558 | 179,601.15 | 4,109 | 24.82 | 44,643.3 | 24.86 | 44,715.85 | 24.9 | +72.55 | +176.56 | 0 | 0 |
| 2025/03/05 | 110.5 | +2 | +1.84 | 16,030 | 175,280.83 | 7,030 | 43.86 | 76,817.3 | 43.83 | 76,764.05 | 43.79 | -53.25 | -75.75 | 6 | 0.04 |
| 2025/03/04 | 108.5 | +1.5 | +1.4 | 19,966 | 213,820.71 | 8,563 | 42.89 | 91,166.35 | 42.64 | 92,159.8 | 43.1 | +993.45 | +1,160.17 | 9 | 0.05 |
| 2025/03/03 | 107 | -5 | -4.46 | 30,726 | 332,152.99 | 12,035 | 39.17 | 130,301.1 | 39.23 | 130,343.4 | 39.24 | +42.3 | +35.15 | 7 | 0.02 |
| 2025/02/27 | 112 | -3 | -2.61 | 25,746 | 290,683.35 | 6,064 | 23.55 | 68,649.05 | 23.62 | 68,649.95 | 23.62 | +0.9 | +1.48 | 3 | 0.01 |
| 2025/02/26 | 115 | +3 | +2.68 | 15,846 | 180,567.69 | 4,741 | 29.92 | 53,815.5 | 29.8 | 53,974.05 | 29.89 | +158.55 | +334.42 | 3 | 0.02 |
| 2025/02/25 | 112 | -3 | -2.61 | 29,578 | 333,913.76 | 6,994 | 23.65 | 79,199.4 | 23.72 | 79,130.65 | 23.7 | -68.75 | -98.3 | 0 | 0 |
| 2025/02/24 | 115 | -2.5 | -2.13 | 27,941 | 320,456.86 | 8,616 | 30.84 | 98,801.6 | 30.83 | 99,091.25 | 30.92 | +289.65 | +336.18 | 1 | 0 |
| 2025/02/21 | 117.5 | +1 | +0.86 | 24,581 | 288,010.07 | 6,229 | 25.34 | 72,847.45 | 25.29 | 72,895.15 | 25.31 | +47.7 | +76.58 | 1 | 0 |
| 2025/02/20 | 116.5 | +0.5 | +0.43 | 28,847 | 336,328.01 | 8,397 | 29.11 | 97,713.35 | 29.05 | 97,801.05 | 29.08 | +87.7 | +104.44 | 3 | 0.01 |
| 2025/02/19 | 116 | +0 | +0 | 32,037 | 374,194.13 | 8,784 | 27.42 | 102,526.4 | 27.4 | 102,555.55 | 27.41 | +29.15 | +33.19 | 20 | 0.06 |
| 2025/02/18 | 116 | +3 | +2.65 | 46,202 | 531,368.89 | 11,052 | 23.92 | 126,442.4 | 23.8 | 127,073.95 | 23.91 | +631.55 | +571.44 | 11 | 0.02 |
| 2025/02/17 | 113 | +1.5 | +1.35 | 34,096 | 389,412.76 | 11,755 | 34.48 | 134,126.85 | 34.44 | 134,294.9 | 34.49 | +168.05 | +142.96 | 11 | 0.03 |
| 2025/02/14 | 111.5 | -0.5 | -0.45 | 16,193 | 180,523.28 | 3,647 | 22.52 | 40,620.6 | 22.5 | 40,670.45 | 22.53 | +49.85 | +136.69 | 2 | 0.01 |
| 2025/02/13 | 112 | +3.5 | +3.23 | 58,990 | 660,847.77 | 14,360 | 24.34 | 160,154.4 | 24.23 | 160,733.1 | 24.32 | +578.7 | +402.99 | 35 | 0.06 |
| 2025/02/12 | 108.5 | +0.5 | +0.46 | 25,689 | 278,032.85 | 9,150 | 35.62 | 99,010.55 | 35.61 | 99,036.6 | 35.62 | +26.05 | +28.47 | 12 | 0.05 |
| 2025/02/11 | 108 | +4 | +3.85 | 32,605 | 349,207.75 | 6,960 | 21.35 | 74,086.45 | 21.22 | 74,614.85 | 21.37 | +528.4 | +759.2 | 12 | 0.04 |
| 2025/02/10 | 104 | -0.5 | -0.48 | 16,467 | 170,753.38 | 5,274 | 32.03 | 54,547 | 31.94 | 54,705.55 | 32.04 | +158.55 | +300.63 | 14 | 0.09 |
| 2025/02/07 | 104.5 | +1 | +0.97 | 16,801 | 175,208.2 | 4,921 | 29.29 | 51,242 | 29.25 | 51,283 | 29.27 | +41 | +83.32 | 5 | 0.03 |
| 2025/02/06 | 103.5 | +1.5 | +1.47 | 23,304 | 238,855.15 | 7,012 | 30.09 | 71,659 | 30 | 71,984.25 | 30.14 | +325.25 | +463.85 | 6 | 0.03 |
| 2025/02/05 | 102 | +3 | +3.03 | 28,139 | 285,786.7 | 6,287 | 22.34 | 63,557.43 | 22.24 | 63,918 | 22.37 | +360.57 | +573.52 | 12 | 0.04 |
| 2025/02/04 | 99 | -1 | -1 | 44,335 | 444,680.2 | 12,871 | 29.03 | 129,253.65 | 29.07 | 129,036.18 | 29.02 | -217.47 | -168.96 | 5 | 0.01 |
| 2025/02/03 | 100 | -10 | -9.09 | 55,962 | 564,249.66 | 10,535 | 18.83 | 106,342.8 | 18.85 | 106,420.4 | 18.86 | +77.6 | +73.66 | 30 | 0.05 |
| 2025/01/22 | 110 | -1.5 | -1.35 | 41,248 | 456,047.86 | 13,077 | 31.7 | 144,807.35 | 31.75 | 144,705.2 | 31.73 | -102.15 | -78.11 | 17 | 0.04 |
| 2025/01/21 | 111.5 | -1 | -0.89 | 42,402 | 469,633.72 | 17,462 | 41.18 | 193,117.65 | 41.12 | 193,731.4 | 41.25 | +613.75 | +351.48 | 22 | 0.05 |
| 2025/01/20 | 112.5 | +7.5 | +7.14 | 90,928 | 1,010,910.31 | 39,408 | 43.34 | 435,876.85 | 43.12 | 438,291.05 | 43.36 | +2,414.2 | +612.62 | 66 | 0.07 |
| 2025/01/17 | 105 | +0.5 | +0.48 | 25,696 | 267,347.94 | 9,124 | 35.51 | 94,786.6 | 35.45 | 95,154.6 | 35.59 | +368 | +403.33 | 9 | 0.04 |
| 2025/01/16 | 104.5 | +3 | +2.96 | 19,302 | 202,380.17 | 5,865 | 30.38 | 61,423.4 | 30.35 | 61,498.4 | 30.39 | +75 | +127.88 | 15 | 0.08 |
| 2025/01/15 | 101.5 | -3 | -2.87 | 17,775 | 182,855.29 | 4,999 | 28.12 | 51,455.95 | 28.14 | 51,470.2 | 28.15 | +14.25 | +28.51 | 1 | 0.01 |
| 2025/01/14 | 104.5 | +1.5 | +1.46 | 19,242 | 199,547.79 | 6,293 | 32.71 | 64,946.45 | 32.55 | 65,299.65 | 32.72 | +353.2 | +561.26 | 3 | 0.02 |
| 2025/01/13 | 103 | +0 | +0 | 32,066 | 328,761.71 | 10,141 | 31.63 | 103,415.7 | 31.46 | 104,114.5 | 31.67 | +698.8 | +689.08 | 5 | 0.02 |
| 2025/01/10 | 103 | -1.5 | -1.44 | 17,765 | 184,385.51 | 3,913 | 22.03 | 40,660.75 | 22.05 | 40,794 | 22.12 | +133.25 | +340.53 | 1 | 0.01 |
| 2025/01/09 | 104.5 | -3 | -2.79 | 26,162 | 279,272.44 | 8,487 | 32.44 | 90,857.45 | 32.53 | 90,624.65 | 32.45 | -232.8 | -274.3 | 3 | 0.01 |
| 2025/01/08 | 107.5 | +0 | +0 | 13,272 | 142,785.58 | 4,495 | 33.87 | 48,239.95 | 33.78 | 48,368.3 | 33.87 | +128.35 | +285.54 | 1 | 0.01 |
| 2025/01/07 | 107.5 | +1 | +0.94 | 18,570 | 199,645.47 | 5,667 | 30.52 | 60,835.25 | 30.47 | 60,913.15 | 30.51 | +77.9 | +137.46 | 4 | 0.02 |
| 2025/01/06 | 106.5 | +1 | +0.95 | 22,568 | 241,742.58 | 8,673 | 38.43 | 92,914.55 | 38.44 | 92,998 | 38.47 | +83.45 | +96.22 | 4 | 0.02 |
| 2025/01/03 | 105.5 | +2.5 | +2.43 | 27,961 | 292,508.16 | 11,115 | 39.75 | 115,806 | 39.59 | 116,273.5 | 39.75 | +467.5 | +420.6 | 6 | 0.02 |
| 2025/01/02 | 103 | -1 | -0.96 | 24,028 | 250,803.65 | 8,035 | 33.44 | 83,965.65 | 33.48 | 84,296.7 | 33.61 | +331.05 | +412.01 | 3 | 0.01 |
| 2024/12/31 | 104 | +0 | +0 | 21,410 | 222,409.89 | 5,756 | 26.88 | 59,743.95 | 26.86 | 59,872.35 | 26.92 | +128.4 | +223.07 | 2 | 0.01 |
| 2024/12/30 | 104 | -2.5 | -2.35 | 22,054 | 231,700.02 | 4,814 | 21.83 | 50,494.65 | 21.79 | 50,747.15 | 21.9 | +252.5 | +524.51 | 4 | 0.02 |
| 2024/12/27 | 106.5 | +0.5 | +0.47 | 13,557 | 144,483.96 | 4,910 | 36.22 | 52,318.4 | 36.21 | 52,356.4 | 36.24 | +38 | +77.39 | 1 | 0.01 |
| 2024/12/26 | 106 | -2 | -1.85 | 26,980 | 288,296.5 | 7,626 | 28.27 | 81,559.6 | 28.29 | 81,709.8 | 28.34 | +150.2 | +196.96 | 3 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
