3231
110
TWD-1.50 (-1.35%)
2025.01.22收盤
緯創－現股當沖
緯創最新現股當沖狀況
整理緯創最新(2025/01/22) 當沖狀況。整體成交張數為13,077張，佔整體市場成交張數的31.7%。當日現股當沖之總損益為-102萬元、每張平均損益則為-78元。
開盤價
112
收盤價
110
當日範圍
109.5 - 112.5
成交張數
41,248
開盤價(昨)
111.5
收盤價(昨)
111.5
昨日範圍
109 - 112
成交張數(昨)
42,402
成交金額
45.61億
成交金額(昨)
46.96億
52週範圍
86.7 - 132
發行股數
29億
市值
3186億
現股當沖－歷史逐日資訊
開盤價
112
收盤價
110
成交張數
41,248
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 110 | -1.5 | -1.35 | 41,248 | 456,047.86 | 13,077 | 31.7 | 144,807.35 | 31.75 | 144,705.2 | 31.73 | -102.15 | -78.11 | 17 | 0.04 |
| 2025/01/21 | 111.5 | -1 | -0.89 | 42,402 | 469,633.72 | 17,462 | 41.18 | 193,117.65 | 41.12 | 193,731.4 | 41.25 | +613.75 | +351.48 | 22 | 0.05 |
| 2025/01/20 | 112.5 | +7.5 | +7.14 | 90,928 | 1,010,910.31 | 39,408 | 43.34 | 435,876.85 | 43.12 | 438,291.05 | 43.36 | +2,414.2 | +612.62 | 66 | 0.07 |
| 2025/01/17 | 105 | +0.5 | +0.48 | 25,696 | 267,347.94 | 9,124 | 35.51 | 94,786.6 | 35.45 | 95,154.6 | 35.59 | +368 | +403.33 | 9 | 0.04 |
| 2025/01/16 | 104.5 | +3 | +2.96 | 19,302 | 202,380.17 | 5,865 | 30.38 | 61,423.4 | 30.35 | 61,498.4 | 30.39 | +75 | +127.88 | 15 | 0.08 |
| 2025/01/15 | 101.5 | -3 | -2.87 | 17,775 | 182,855.29 | 4,999 | 28.12 | 51,455.95 | 28.14 | 51,470.2 | 28.15 | +14.25 | +28.51 | 1 | 0.01 |
| 2025/01/14 | 104.5 | +1.5 | +1.46 | 19,242 | 199,547.79 | 6,293 | 32.71 | 64,946.45 | 32.55 | 65,299.65 | 32.72 | +353.2 | +561.26 | 3 | 0.02 |
| 2025/01/13 | 103 | +0 | +0 | 32,066 | 328,761.71 | 10,141 | 31.63 | 103,415.7 | 31.46 | 104,114.5 | 31.67 | +698.8 | +689.08 | 5 | 0.02 |
| 2025/01/10 | 103 | -1.5 | -1.44 | 17,765 | 184,385.51 | 3,913 | 22.03 | 40,660.75 | 22.05 | 40,794 | 22.12 | +133.25 | +340.53 | 1 | 0.01 |
| 2025/01/09 | 104.5 | -3 | -2.79 | 26,162 | 279,272.44 | 8,487 | 32.44 | 90,857.45 | 32.53 | 90,624.65 | 32.45 | -232.8 | -274.3 | 3 | 0.01 |
| 2025/01/08 | 107.5 | +0 | +0 | 13,272 | 142,785.58 | 4,495 | 33.87 | 48,239.95 | 33.78 | 48,368.3 | 33.87 | +128.35 | +285.54 | 1 | 0.01 |
| 2025/01/07 | 107.5 | +1 | +0.94 | 18,570 | 199,645.47 | 5,667 | 30.52 | 60,835.25 | 30.47 | 60,913.15 | 30.51 | +77.9 | +137.46 | 4 | 0.02 |
| 2025/01/06 | 106.5 | +1 | +0.95 | 22,568 | 241,742.58 | 8,673 | 38.43 | 92,914.55 | 38.44 | 92,998 | 38.47 | +83.45 | +96.22 | 4 | 0.02 |
| 2025/01/03 | 105.5 | +2.5 | +2.43 | 27,961 | 292,508.16 | 11,115 | 39.75 | 115,806 | 39.59 | 116,273.5 | 39.75 | +467.5 | +420.6 | 6 | 0.02 |
| 2025/01/02 | 103 | -1 | -0.96 | 24,028 | 250,803.65 | 8,035 | 33.44 | 83,965.65 | 33.48 | 84,296.7 | 33.61 | +331.05 | +412.01 | 3 | 0.01 |
| 2024/12/31 | 104 | +0 | +0 | 21,410 | 222,409.89 | 5,756 | 26.88 | 59,743.95 | 26.86 | 59,872.35 | 26.92 | +128.4 | +223.07 | 2 | 0.01 |
| 2024/12/30 | 104 | -2.5 | -2.35 | 22,054 | 231,700.02 | 4,814 | 21.83 | 50,494.65 | 21.79 | 50,747.15 | 21.9 | +252.5 | +524.51 | 4 | 0.02 |
| 2024/12/27 | 106.5 | +0.5 | +0.47 | 13,557 | 144,483.96 | 4,910 | 36.22 | 52,318.4 | 36.21 | 52,356.4 | 36.24 | +38 | +77.39 | 1 | 0.01 |
| 2024/12/26 | 106 | -2 | -1.85 | 26,980 | 288,296.5 | 7,626 | 28.27 | 81,559.6 | 28.29 | 81,709.8 | 28.34 | +150.2 | +196.96 | 3 | 0.01 |
| 2024/12/25 | 108 | +0.5 | +0.47 | 13,739 | 148,345.63 | 3,911 | 28.47 | 42,188.45 | 28.44 | 42,267.2 | 28.49 | +78.75 | +201.36 | 2 | 0.01 |
| 2024/12/24 | 107.5 | -0.5 | -0.46 | 20,028 | 216,797.95 | 7,832 | 39.11 | 84,736.15 | 39.09 | 84,959.05 | 39.19 | +222.9 | +284.6 | 5 | 0.02 |
| 2024/12/23 | 108 | +2 | +1.89 | 20,190 | 218,622.13 | 6,756 | 33.46 | 73,072.5 | 33.42 | 73,180.5 | 33.47 | +108 | +159.86 | 3 | 0.01 |
| 2024/12/20 | 106 | -0.5 | -0.47 | 23,709 | 252,389 | 6,258 | 26.39 | 66,598.9 | 26.39 | 66,774.6 | 26.46 | +175.7 | +280.76 | 11 | 0.05 |
| 2024/12/19 | 106.5 | -1.5 | -1.39 | 18,862 | 199,706.98 | 6,034 | 31.99 | 63,821.55 | 31.96 | 64,041.55 | 32.07 | +220 | +364.6 | 8 | 0.04 |
| 2024/12/18 | 108 | -0.5 | -0.46 | 23,541 | 251,660.43 | 6,942 | 29.49 | 74,167.55 | 29.47 | 74,431.75 | 29.58 | +264.2 | +380.58 | 1 | 0 |
| 2024/12/17 | 108.5 | +2 | +1.88 | 22,968 | 249,287.08 | 7,821 | 34.05 | 84,668.45 | 33.96 | 84,913.55 | 34.06 | +245.1 | +313.39 | 10 | 0.04 |
| 2024/12/16 | 106.5 | -5 | -4.48 | 45,636 | 494,816.84 | 14,817 | 32.47 | 160,844.65 | 32.51 | 161,242.85 | 32.59 | +398.2 | +268.75 | 11 | 0.02 |
| 2024/12/13 | 111.5 | -2 | -1.76 | 26,464 | 296,925.42 | 7,593 | 28.69 | 85,319.1 | 28.73 | 85,415.85 | 28.77 | +96.75 | +127.42 | 4 | 0.02 |
| 2024/12/12 | 113.5 | -0.5 | -0.44 | 17,924 | 205,099.51 | 6,151 | 34.32 | 70,438.45 | 34.34 | 70,555.5 | 34.4 | +117.05 | +190.29 | 3 | 0.02 |
| 2024/12/11 | 114 | -2.5 | -2.15 | 25,544 | 291,782.19 | 7,367 | 28.84 | 84,266.4 | 28.88 | 84,359.6 | 28.91 | +93.2 | +126.51 | 5 | 0.02 |
| 2024/12/10 | 116.5 | -2 | -1.69 | 20,056 | 233,387.89 | 5,747 | 28.65 | 66,932 | 28.68 | 66,930.1 | 28.68 | -1.9 | -3.31 | 7 | 0.03 |
| 2024/12/09 | 118.5 | -0.5 | -0.42 | 21,174 | 251,601.42 | 7,743 | 36.57 | 92,070.3 | 36.59 | 92,119.35 | 36.61 | +49.05 | +63.35 | 5 | 0.02 |
| 2024/12/06 | 119 | +2 | +1.71 | 56,773 | 680,697.6 | 26,558 | 46.78 | 317,657.6 | 46.67 | 318,321.6 | 46.76 | +664 | +250.02 | 34 | 0.06 |
| 2024/12/05 | 117 | +1 | +0.86 | 27,201 | 318,301.28 | 8,249 | 30.33 | 96,368.15 | 30.28 | 96,532.45 | 30.33 | +164.3 | +199.18 | 21 | 0.08 |
| 2024/12/04 | 116 | +1 | +0.87 | 18,624 | 214,859.3 | 4,954 | 26.6 | 57,082.2 | 26.57 | 57,169.8 | 26.61 | +87.6 | +176.83 | 19 | 0.1 |
| 2024/12/03 | 115 | +1 | +0.88 | 27,071 | 311,336.22 | 11,217 | 41.44 | 129,088.75 | 41.46 | 129,127.5 | 41.48 | +38.75 | +34.55 | 6 | 0.02 |
| 2024/12/02 | 114 | +0.5 | +0.44 | 17,844 | 203,708.74 | 6,210 | 34.8 | 70,909.15 | 34.81 | 70,916.4 | 34.81 | +7.25 | +11.67 | 2 | 0.01 |
| 2024/11/29 | 113.5 | +0 | +0 | 28,318 | 320,247.41 | 8,249 | 29.13 | 96,368.15 | 30.09 | 96,532.45 | 30.14 | +164.3 | +199.18 | 27 | 0.1 |
| 2024/11/28 | 113.5 | +1 | +0.89 | 36,506 | 413,401.73 | 16,280 | 44.6 | 184,260.85 | 44.57 | 184,439.45 | 44.62 | +178.6 | +109.71 | 16 | 0.04 |
| 2024/11/27 | 112.5 | -7.5 | -6.25 | 73,082 | 838,072.43 | 19,984 | 27.34 | 229,442.5 | 27.38 | 229,915.65 | 27.43 | +473.15 | +236.76 | 22 | 0.03 |
| 2024/11/26 | 120 | -4.5 | -3.61 | 56,679 | 685,144 | 18,992 | 33.51 | 229,470.5 | 33.49 | 230,041.3 | 33.58 | +570.8 | +300.55 | 12 | 0.02 |
| 2024/11/25 | 124.5 | +6 | +5.06 | 103,210 | 1,285,531.24 | 35,432 | 34.33 | 440,922.4 | 34.3 | 441,032.15 | 34.31 | +109.75 | +30.97 | 30 | 0.03 |
| 2024/11/22 | 118.5 | +4.5 | +3.95 | 58,780 | 696,522.97 | 24,053 | 40.92 | 284,956.35 | 40.91 | 285,081.05 | 40.93 | +124.7 | +51.84 | 10 | 0.02 |
| 2024/11/21 | 114 | +0 | +0 | 17,903 | 204,408.57 | 7,657 | 42.77 | 87,337.5 | 42.73 | 87,539.9 | 42.83 | +202.4 | +264.33 | 6 | 0.03 |
| 2024/11/20 | 114 | +0 | +0 | 22,958 | 263,069.35 | 8,119 | 35.36 | 92,974.45 | 35.34 | 93,158.15 | 35.41 | +183.7 | +226.26 | 4 | 0.02 |
| 2024/11/19 | 114 | +0.5 | +0.44 | 37,476 | 427,128.26 | 14,349 | 38.29 | 163,450.8 | 38.27 | 163,793.6 | 38.35 | +342.8 | +238.9 | 8 | 0.02 |
| 2024/11/18 | 113.5 | -4 | -3.4 | 33,728 | 388,020.26 | 11,426 | 33.88 | 131,433.2 | 33.87 | 131,699.3 | 33.94 | +266.1 | +232.89 | 10 | 0.03 |
| 2024/11/15 | 117.5 | -1 | -0.84 | 47,936 | 560,593.02 | 18,264 | 38.1 | 213,432.6 | 38.07 | 214,271.55 | 38.22 | +838.95 | +459.35 | 19 | 0.04 |
| 2024/11/14 | 118.5 | -2.5 | -2.07 | 36,217 | 432,583.6 | 12,753 | 35.21 | 152,417.85 | 35.23 | 152,480.4 | 35.25 | +62.55 | +49.05 | 10 | 0.03 |
| 2024/11/13 | 121 | +4 | +3.42 | 60,638 | 733,160.4 | 20,691 | 34.12 | 249,007.5 | 33.96 | 250,279.8 | 34.14 | +1,272.3 | +614.91 | 29 | 0.05 |
| 2024/11/12 | 117 | -5 | -4.1 | 73,856 | 869,997.9 | 26,201 | 35.48 | 308,254.75 | 35.43 | 308,710.5 | 35.48 | +455.75 | +173.94 | 22 | 0.03 |
| 2024/11/11 | 122 | -1.5 | -1.21 | 61,435 | 755,023.68 | 19,787 | 32.21 | 243,171.25 | 32.21 | 243,449.8 | 32.24 | +278.55 | +140.77 | 11 | 0.02 |
| 2024/11/08 | 123.5 | +3.5 | +2.92 | 114,838 | 1,417,059.24 | 35,683 | 31.07 | 438,380.45 | 30.94 | 440,797.35 | 31.11 | +2,416.9 | +677.33 | 80 | 0.07 |
| 2024/11/07 | 120 | +0.5 | +0.42 | 42,290 | 506,768.81 | 15,599 | 36.89 | 186,660.95 | 36.83 | 186,733.75 | 36.85 | +72.8 | +46.67 | 11 | 0.03 |
| 2024/11/06 | 119.5 | +1 | +0.84 | 76,012 | 911,407.53 | 29,284 | 38.53 | 351,152.65 | 38.53 | 351,100.85 | 38.52 | -51.8 | -17.69 | 96 | 0.13 |
| 2024/11/05 | 118.5 | +2.5 | +2.16 | 76,099 | 900,677.18 | 23,102 | 30.36 | 272,435.15 | 30.25 | 273,398.15 | 30.35 | +963 | +416.85 | 23 | 0.03 |
| 2024/11/04 | 116 | +1 | +0.87 | 52,147 | 604,698.2 | 19,681 | 37.74 | 228,079.2 | 37.72 | 228,235.4 | 37.74 | +156.2 | +79.37 | 33 | 0.06 |
| 2024/11/01 | 115 | +4 | +3.6 | 68,941 | 783,080.96 | 20,075 | 29.12 | 224,938.4 | 28.72 | 227,756.2 | 29.08 | +2,817.8 | +1,403.64 | 35 | 0.05 |
| 2024/10/30 | 111 | -1.5 | -1.33 | 21,564 | 241,526.59 | 8,605 | 39.9 | 96,356.65 | 39.89 | 96,533.4 | 39.97 | +176.75 | +205.4 | 4 | 0.02 |
| 2024/10/29 | 112.5 | -1 | -0.88 | 32,622 | 364,467.9 | 15,002 | 45.99 | 167,444.85 | 45.94 | 167,751.15 | 46.03 | +306.3 | +204.17 | 17 | 0.05 |
| 2024/10/28 | 113.5 | -1.5 | -1.3 | 42,704 | 486,153.38 | 18,989 | 44.47 | 216,185.95 | 44.47 | 216,324.5 | 44.5 | +138.55 | +72.96 | 25 | 0.06 |
| 2024/10/25 | 115 | +5.5 | +5.02 | 83,696 | 957,145.33 | 31,194 | 37.27 | 355,758.85 | 37.17 | 356,958.95 | 37.29 | +1,200.1 | +384.72 | 36 | 0.04 |
| 2024/10/24 | 109.5 | -3.5 | -3.1 | 21,754 | 240,565.85 | 6,348 | 29.18 | 70,413.8 | 29.27 | 70,363.85 | 29.25 | -49.95 | -78.69 | 2 | 0.01 |
| 2024/10/23 | 113 | +0 | +0 | 21,653 | 244,377.01 | 6,145 | 28.38 | 69,356.6 | 28.38 | 69,416.2 | 28.41 | +59.6 | +96.99 | 5 | 0.02 |
| 2024/10/22 | 113 | +2.5 | +2.26 | 41,246 | 462,782.82 | 8,133 | 19.72 | 90,670.55 | 19.59 | 91,043.35 | 19.67 | +372.8 | +458.38 | 11 | 0.03 |
| 2024/10/21 | 110.5 | +1.5 | +1.38 | 16,092 | 177,790.62 | 3,575 | 22.22 | 39,485.1 | 22.21 | 39,517.25 | 22.23 | +32.15 | +89.93 | 6 | 0.04 |
| 2024/10/18 | 109 | -1.5 | -1.36 | 38,007 | 422,189.19 | 17,209 | 45.28 | 191,343.85 | 45.32 | 191,022.8 | 45.25 | -321.05 | -186.56 | 10 | 0.03 |
| 2024/10/17 | 110.5 | +1 | +0.91 | 25,098 | 276,356.42 | 7,689 | 30.64 | 84,481.45 | 30.57 | 84,634.65 | 30.63 | +153.2 | +199.25 | 2 | 0.01 |
| 2024/10/16 | 109.5 | +0.5 | +0.46 | 26,720 | 291,078.27 | 7,397 | 27.68 | 80,424.55 | 27.63 | 80,544.65 | 27.67 | +120.1 | +162.36 | 14 | 0.05 |
| 2024/10/15 | 109 | +0 | +0 | 44,052 | 482,585.03 | 17,800 | 40.41 | 195,196.45 | 40.45 | 195,065.2 | 40.42 | -131.25 | -73.74 | 9 | 0.02 |
| 2024/10/14 | 109 | +0.5 | +0.46 | 31,498 | 341,516.69 | 8,361 | 26.54 | 90,636.3 | 26.54 | 90,755.25 | 26.57 | +118.95 | +142.27 | 12 | 0.04 |
| 2024/10/11 | 108.5 | +3.5 | +3.33 | 56,010 | 603,291.56 | 17,330 | 30.94 | 185,749.8 | 30.79 | 186,206.85 | 30.87 | +457.05 | +263.73 | 17 | 0.03 |
| 2024/10/09 | 105 | +3 | +2.94 | 40,351 | 422,572.1 | 9,420 | 23.35 | 98,413.15 | 23.29 | 98,649.1 | 23.34 | +235.95 | +250.48 | 7 | 0.02 |
| 2024/10/08 | 102 | +0 | +0 | 16,808 | 170,066.21 | 4,656 | 27.7 | 47,036 | 27.66 | 47,218.95 | 27.77 | +182.95 | +392.93 | 0 | 0 |
| 2024/10/07 | 102 | +2 | +2 | 15,670 | 160,200.07 | 6,085 | 38.83 | 62,160.25 | 38.8 | 62,271.9 | 38.87 | +111.65 | +183.48 | 19 | 0.12 |
| 2024/10/04 | 100 | -1.5 | -1.48 | 20,576 | 208,486.15 | 6,691 | 32.52 | 67,965.2 | 32.6 | 68,073.5 | 32.65 | +108.3 | +161.86 | 2 | 0.01 |
| 2024/10/01 | 101.5 | +0.5 | +0.5 | 7,399 | 75,094.12 | 2,381 | 32.18 | 24,157.7 | 32.17 | 24,178.4 | 32.2 | +20.7 | +86.94 | 4 | 0.05 |
| 2024/09/30 | 101 | -3 | -2.88 | 11,898 | 121,534.51 | 2,975 | 25 | 30,509.8 | 25.1 | 30,441.2 | 25.05 | -68.6 | -230.59 | 1 | 0.01 |
| 2024/09/27 | 104 | +0.5 | +0.48 | 16,785 | 175,346.11 | 5,808 | 34.6 | 60,657.35 | 34.59 | 60,710.25 | 34.62 | +52.9 | +91.08 | 1 | 0.01 |
| 2024/09/26 | 103.5 | -1 | -0.96 | 19,671 | 204,293.51 | 7,143 | 36.31 | 74,258.1 | 36.35 | 74,195.1 | 36.32 | -63 | -88.2 | 1 | 0.01 |
| 2024/09/25 | 104.5 | +2 | +1.95 | 31,752 | 331,593.6 | 8,901 | 28.03 | 92,798.3 | 27.99 | 92,919.7 | 28.02 | +121.4 | +136.39 | 7 | 0.02 |
| 2024/09/24 | 102.5 | +1 | +0.99 | 13,349 | 135,988.62 | 3,736 | 27.99 | 37,958.3 | 27.91 | 38,057 | 27.99 | +98.7 | +264.19 | 0 | 0 |
| 2024/09/23 | 101.5 | +0.5 | +0.5 | 8,921 | 90,420.62 | 2,695 | 30.21 | 27,316.2 | 30.21 | 27,346.05 | 30.24 | +29.85 | +110.76 | 0 | 0 |
| 2024/09/20 | 101 | -1.5 | -1.46 | 30,216 | 307,249.03 | 7,961 | 26.35 | 81,129.75 | 26.41 | 81,353.7 | 26.48 | +223.95 | +281.31 | 4 | 0.01 |
| 2024/09/19 | 102.5 | +1 | +0.99 | 10,461 | 106,970.62 | 3,601 | 34.42 | 36,802.2 | 34.4 | 36,833 | 34.43 | +30.8 | +85.53 | 1 | 0.01 |
| 2024/09/18 | 101.5 | -1.5 | -1.46 | 18,509 | 189,749.61 | 5,482 | 29.62 | 56,114.45 | 29.57 | 56,185.65 | 29.61 | +71.2 | +129.88 | 1 | 0.01 |
| 2024/09/16 | 103 | +2 | +1.98 | 19,126 | 195,535.94 | 6,350 | 33.2 | 64,904 | 33.19 | 64,932.45 | 33.21 | +28.45 | +44.8 | 3 | 0.02 |
| 2024/09/13 | 101 | +1.7 | +1.71 | 20,439 | 205,075.21 | 8,768 | 42.9 | 87,781.22 | 42.8 | 87,945.98 | 42.88 | +164.76 | +187.91 | 63 | 0.31 |
| 2024/09/12 | 99.3 | +4.8 | +5.08 | 27,865 | 275,561.82 | 9,563 | 34.32 | 94,231.2 | 34.2 | 94,702.29 | 34.37 | +471.09 | +492.62 | 18 | 0.06 |
| 2024/09/11 | 94.5 | +0.2 | +0.21 | 8,277 | 78,689.99 | 3,003 | 36.28 | 28,537.68 | 36.27 | 28,563.81 | 36.3 | +26.13 | +87.01 | 3 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
