3231
142.5
TWD+3.00 (2.15%)
2025.11.26收盤
緯創－現股當沖
緯創最新現股當沖狀況
整理緯創最新(2025/11/26) 當沖狀況。整體成交張數為5,633張，佔整體市場成交張數的20.47%。當日現股當沖之總損益為+165萬元、每張平均損益則為+292元。
開盤價
141
收盤價
142.5
當日範圍
140.5 - 143
成交張數
27,145
開盤價(昨)
141.5
收盤價(昨)
139.5
昨日範圍
139 - 142.5
成交張數(昨)
20,989
成交金額
38.54億
成交金額(昨)
29.42億
52週範圍
74.7 - 156
發行股數
32億
市值
4532億
現股當沖－歷史逐日資訊
開盤價
141
收盤價
142.5
成交張數
27,145
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 142.5 | +3 | +2.15 | 27,145 | 390,675.31 | 5,633 | 20.47 | 79,854.3 | 20.44 | 80,019.05 | 20.48 | +164.75 | +292.47 | 3 | 0.01 |
| 2025/11/25 | 139.5 | +0.5 | +0.36 | 20,989 | 294,232.28 | 7,909 | 37.68 | 110,732.25 | 37.63 | 111,029.8 | 37.74 | +297.55 | +376.22 | 14 | 0.07 |
| 2025/11/24 | 139 | +0 | +0 | 33,983 | 471,589.52 | 9,819 | 28.89 | 136,229.65 | 28.89 | 136,538.2 | 28.95 | +308.55 | +314.24 | 2 | 0.01 |
| 2025/11/21 | 139 | -4 | -2.8 | 39,879 | 553,633.67 | 15,055 | 37.75 | 209,198.85 | 37.79 | 209,392.65 | 37.82 | +193.8 | +128.73 | 13 | 0.03 |
| 2025/11/20 | 143 | +6 | +4.38 | 51,463 | 736,175.91 | 19,670 | 38.22 | 281,079.9 | 38.18 | 281,162.95 | 38.19 | +83.05 | +42.22 | 13 | 0.03 |
| 2025/11/19 | 137 | +0 | +0 | 33,800 | 464,734.74 | 13,158 | 38.93 | 181,135.8 | 38.98 | 181,343.7 | 39.02 | +207.9 | +158 | 20 | 0.06 |
| 2025/11/18 | 137 | -1 | -0.72 | 41,296 | 568,554.25 | 16,195 | 39.22 | 223,032.65 | 39.23 | 223,572.85 | 39.32 | +540.2 | +333.56 | 10 | 0.02 |
| 2025/11/17 | 138 | -2.5 | -1.78 | 51,212 | 713,592.24 | 18,058 | 35.26 | 251,857.9 | 35.29 | 252,467.1 | 35.38 | +609.2 | +337.36 | 9 | 0.02 |
| 2025/11/14 | 140.5 | -3.5 | -2.43 | 55,416 | 780,650.84 | 19,322 | 34.87 | 272,251.15 | 34.87 | 272,545.85 | 34.91 | +294.7 | +152.52 | 33 | 0.06 |
| 2025/11/13 | 144 | +5 | +3.6 | 85,473 | 1,239,855.38 | 35,194 | 41.18 | 509,417.4 | 41.09 | 510,639.6 | 41.19 | +1,222.2 | +347.28 | 40 | 0.05 |
| 2025/11/12 | 139 | -5.5 | -3.81 | 88,398 | 1,234,899.4 | 24,887 | 28.15 | 347,736.95 | 28.16 | 348,152.8 | 28.19 | +415.85 | +167.1 | 35 | 0.04 |
| 2025/11/11 | 144.5 | +6 | +4.33 | 84,454 | 1,224,663.28 | 32,931 | 38.99 | 475,401.55 | 38.82 | 477,719.85 | 39.01 | +2,318.3 | +703.99 | 51 | 0.06 |
| 2025/11/10 | 138.5 | +1 | +0.73 | 38,781 | 537,696.32 | 14,858 | 38.31 | 205,913.9 | 38.3 | 206,305.95 | 38.37 | +392.05 | +263.86 | 19 | 0.05 |
| 2025/11/07 | 137.5 | -4.5 | -3.17 | 40,659 | 562,009.99 | 12,739 | 31.33 | 176,568.9 | 31.42 | 176,779.2 | 31.45 | +210.3 | +165.08 | 5 | 0.01 |
| 2025/11/06 | 142 | +4.5 | +3.27 | 43,113 | 604,616.55 | 16,857 | 39.1 | 236,230.25 | 39.07 | 236,658.8 | 39.14 | +428.55 | +254.23 | 82 | 0.19 |
| 2025/11/05 | 137.5 | -1.5 | -1.08 | 76,835 | 1,042,520.81 | 32,187 | 41.89 | 435,676.3 | 41.79 | 437,861.9 | 42 | +2,185.6 | +679.03 | 42 | 0.05 |
| 2025/11/04 | 139 | -4.5 | -3.14 | 54,223 | 768,010.58 | 19,570 | 36.09 | 277,834.6 | 36.18 | 277,700.25 | 36.16 | -134.35 | -68.65 | 14 | 0.03 |
| 2025/11/03 | 143.5 | -7 | -4.65 | 81,148 | 1,177,889.09 | 22,268 | 27.44 | 323,101.1 | 27.43 | 324,825.55 | 27.58 | +1,724.45 | +774.41 | 14 | 0.02 |
| 2025/10/31 | 150.5 | -4.5 | -2.9 | 59,060 | 896,797.81 | 17,936 | 30.37 | 272,432.7 | 30.38 | 273,182.8 | 30.46 | +750.1 | +418.21 | 36 | 0.06 |
| 2025/10/30 | 155 | +2.5 | +1.64 | 76,209 | 1,173,743.55 | 32,004 | 42 | 492,268.2 | 41.94 | 493,105.55 | 42.01 | +837.35 | +261.64 | 47 | 0.06 |
| 2025/10/29 | 152.5 | +4.5 | +3.04 | 68,152 | 1,032,821.03 | 26,624 | 39.07 | 402,611.75 | 38.98 | 403,406.3 | 39.06 | +794.55 | +298.43 | 24 | 0.04 |
| 2025/10/28 | 148 | +1.5 | +1.02 | 52,349 | 773,143.1 | 22,073 | 42.17 | 325,462.7 | 42.1 | 326,252.6 | 42.2 | +789.9 | +357.86 | 30 | 0.06 |
| 2025/10/27 | 146.5 | +3.5 | +2.45 | 59,029 | 861,963.6 | 21,651 | 36.68 | 315,865.5 | 36.64 | 316,415.75 | 36.71 | +550.25 | +254.15 | 7 | 0.01 |
| 2025/10/23 | 143 | -0.5 | -0.35 | 53,129 | 770,220.59 | 25,075 | 47.2 | 364,023.1 | 47.26 | 364,352.6 | 47.3 | +329.5 | +131.41 | 121 | 0.23 |
| 2025/10/22 | 143.5 | +1 | +0.7 | 30,789 | 438,434.38 | 9,095 | 29.54 | 129,269.05 | 29.48 | 129,609.6 | 29.56 | +340.55 | +374.44 | 18 | 0.06 |
| 2025/10/21 | 142.5 | +0.5 | +0.35 | 63,374 | 912,430.82 | 16,763 | 26.45 | 241,196.6 | 26.43 | 241,713.05 | 26.49 | +516.45 | +308.09 | 34 | 0.05 |
| 2025/10/20 | 142 | +5.5 | +4.03 | 66,050 | 937,381.21 | 23,898 | 36.18 | 338,382.25 | 36.1 | 340,012 | 36.27 | +1,629.75 | +681.96 | 34 | 0.05 |
| 2025/10/17 | 136.5 | -3 | -2.15 | 65,226 | 890,560.43 | 21,311 | 32.67 | 290,696.5 | 32.64 | 291,217.85 | 32.7 | +521.35 | +244.64 | 22 | 0.03 |
| 2025/10/16 | 139.5 | +1.5 | +1.09 | 58,307 | 815,826.16 | 19,523 | 33.48 | 272,869.8 | 33.45 | 273,273.5 | 33.5 | +403.7 | +206.78 | 34 | 0.06 |
| 2025/10/15 | 138 | +0 | +0 | 38,560 | 533,755.12 | 12,460 | 32.31 | 172,246.35 | 32.27 | 172,719.9 | 32.36 | +473.55 | +380.06 | 37 | 0.1 |
| 2025/10/14 | 138 | -7.5 | -5.15 | 77,131 | 1,097,631.15 | 25,492 | 33.05 | 362,668.35 | 33.04 | 365,391.15 | 33.29 | +2,722.8 | +1,068.1 | 68 | 0.09 |
| 2025/10/13 | 145.5 | -5.5 | -3.64 | 72,177 | 1,048,462.41 | 27,854 | 38.59 | 403,867.95 | 38.52 | 405,419.15 | 38.67 | +1,551.2 | +556.9 | 32 | 0.04 |
| 2025/10/09 | 151 | +0.5 | +0.33 | 66,170 | 996,712.72 | 28,175 | 42.58 | 423,583.95 | 42.5 | 425,592.2 | 42.7 | +2,008.25 | +712.78 | 54 | 0.08 |
| 2025/10/08 | 150.5 | -5.5 | -3.53 | 80,193 | 1,200,663.98 | 30,661 | 38.23 | 458,758 | 38.21 | 459,677.25 | 38.29 | +919.25 | +299.81 | 28 | 0.03 |
| 2025/10/07 | 156 | +2.5 | +1.63 | 92,846 | 1,439,541.9 | 38,544 | 41.51 | 596,998.8 | 41.47 | 598,683.05 | 41.59 | +1,684.25 | +436.97 | 44 | 0.05 |
| 2025/10/03 | 153.5 | +4 | +2.68 | 90,491 | 1,368,577.13 | 34,607 | 38.24 | 521,791.8 | 38.13 | 525,178.3 | 38.37 | +3,386.5 | +978.56 | 54 | 0.06 |
| 2025/10/02 | 149.5 | +3.5 | +2.4 | 121,888 | 1,847,981.6 | 51,204 | 42.01 | 775,923.05 | 41.99 | 775,679 | 41.97 | -244.05 | -47.66 | 122 | 0.1 |
| 2025/10/01 | 146 | +5.5 | +3.91 | 284,878 | 4,228,220.31 | 149,345 | 52.42 | 2,211,678.7 | 52.31 | 2,219,335.95 | 52.49 | +7,657.25 | +512.72 | 186 | 0.07 |
| 2025/09/30 | 140.5 | +12.5 | +9.77 | 110,549 | 1,542,091.44 | 29,713 | 26.88 | 414,700.25 | 26.89 | 415,361.35 | 26.93 | +661.1 | +222.5 | 0 | 0 |
| 2025/09/26 | 128 | +2.5 | +1.99 | 121,428 | 1,539,997.79 | 43,304 | 35.66 | 546,965.1 | 35.52 | 548,166.9 | 35.6 | +1,201.8 | +277.53 | 83 | 0.07 |
| 2025/09/25 | 125.5 | +4 | +3.29 | 101,244 | 1,267,979.23 | 20,134 | 19.89 | 251,055.05 | 19.8 | 251,770.6 | 19.86 | +715.55 | +355.39 | 23 | 0.02 |
| 2025/09/24 | 121.5 | -1 | -0.82 | 29,210 | 354,317.13 | 8,037 | 27.51 | 97,700 | 27.57 | 97,804.6 | 27.6 | +104.6 | +130.15 | 13 | 0.04 |
| 2025/09/23 | 122.5 | +1 | +0.82 | 76,759 | 949,325.03 | 27,449 | 35.76 | 339,052.1 | 35.72 | 339,288.75 | 35.74 | +236.65 | +86.21 | 30 | 0.04 |
| 2025/09/22 | 121.5 | +0.5 | +0.41 | 18,787 | 227,649.95 | 3,629 | 19.32 | 43,915.95 | 19.29 | 44,036.75 | 19.34 | +120.8 | +332.87 | 2 | 0.01 |
| 2025/09/19 | 121 | +1 | +0.83 | 42,698 | 516,534.63 | 9,944 | 23.29 | 120,167.25 | 23.26 | 120,298.3 | 23.29 | +131.05 | +131.79 | 0 | 0 |
| 2025/09/18 | 120 | +1 | +0.84 | 25,928 | 309,628.99 | 6,302 | 24.31 | 75,115.1 | 24.26 | 75,236.8 | 24.3 | +121.7 | +193.11 | 0 | 0 |
| 2025/09/17 | 119 | +1 | +0.85 | 29,778 | 356,851.49 | 13,243 | 44.47 | 158,759.55 | 44.49 | 158,662.6 | 44.46 | -96.95 | -73.21 | 7 | 0.02 |
| 2025/09/16 | 118 | -1.5 | -1.26 | 32,249 | 382,673.32 | 7,379 | 22.88 | 87,436.45 | 22.85 | 87,718.3 | 22.92 | +281.85 | +381.96 | 4 | 0.01 |
| 2025/09/15 | 119.5 | -0.5 | -0.42 | 20,920 | 249,811.74 | 6,508 | 31.11 | 77,656.25 | 31.09 | 77,780.7 | 31.14 | +124.45 | +191.23 | 1 | 0 |
| 2025/09/12 | 120 | +1 | +0.84 | 25,617 | 307,898.84 | 6,491 | 25.34 | 77,973.65 | 25.32 | 78,055.05 | 25.35 | +81.4 | +125.4 | 5 | 0.02 |
| 2025/09/11 | 119 | -1 | -0.83 | 51,751 | 622,946.54 | 15,799 | 30.53 | 189,956.75 | 30.49 | 190,398.55 | 30.56 | +441.8 | +279.64 | 14 | 0.03 |
| 2025/09/10 | 120 | +4 | +3.45 | 54,343 | 647,465.94 | 7,479 | 13.76 | 88,577.05 | 13.68 | 89,084.55 | 13.76 | +507.5 | +678.57 | 16 | 0.03 |
| 2025/09/09 | 116 | +1.5 | +1.31 | 33,557 | 390,888.85 | 7,076 | 21.09 | 82,081.3 | 21 | 82,431.1 | 21.09 | +349.8 | +494.35 | 4 | 0.01 |
| 2025/09/08 | 114.5 | -1 | -0.87 | 11,676 | 134,215.01 | 3,936 | 33.71 | 45,250.45 | 33.71 | 45,263.7 | 33.72 | +13.25 | +33.66 | 0 | 0 |
| 2025/09/05 | 115.5 | +2.5 | +2.21 | 19,819 | 227,250.71 | 5,417 | 27.33 | 62,002.1 | 27.28 | 62,093 | 27.32 | +90.9 | +167.81 | 3 | 0.02 |
| 2025/09/04 | 113 | +3 | +2.73 | 49,141 | 561,185.78 | 17,599 | 35.81 | 200,065.85 | 35.65 | 201,389.95 | 35.89 | +1,324.1 | +752.37 | 18 | 0.04 |
| 2025/09/03 | 110 | +0 | +0 | 9,421 | 103,935.28 | 2,428 | 25.77 | 26,758.65 | 25.75 | 26,805.4 | 25.79 | +46.75 | +192.55 | 0 | 0 |
| 2025/09/02 | 110 | +0.5 | +0.46 | 17,232 | 190,101.65 | 4,826 | 28.01 | 53,242.65 | 28.01 | 53,269.3 | 28.02 | +26.65 | +55.22 | 8 | 0.05 |
| 2025/09/01 | 109.5 | -3.5 | -3.1 | 32,460 | 358,203.54 | 4,695 | 14.46 | 51,861.2 | 14.48 | 51,871.3 | 14.48 | +10.1 | +21.51 | 13 | 0.04 |
| 2025/08/29 | 113 | -2 | -1.74 | 17,672 | 201,735.09 | 3,545 | 20.06 | 40,453.6 | 20.05 | 40,562.85 | 20.11 | +109.25 | +308.18 | 1 | 0.01 |
| 2025/08/28 | 115 | +0 | +0 | 19,851 | 227,973.15 | 6,461 | 32.55 | 74,142.15 | 32.52 | 74,238 | 32.56 | +95.85 | +148.35 | 2 | 0.01 |
| 2025/08/27 | 115 | +2 | +1.77 | 34,317 | 394,242.63 | 9,166 | 26.71 | 105,091.8 | 26.66 | 105,390.35 | 26.73 | +298.55 | +325.71 | 9 | 0.03 |
| 2025/08/26 | 113 | -0.5 | -0.44 | 20,417 | 230,282.94 | 5,923 | 29.01 | 66,769.55 | 28.99 | 66,870.1 | 29.04 | +100.55 | +169.76 | 0 | 0 |
| 2025/08/25 | 113.5 | +1.5 | +1.34 | 27,636 | 313,710.49 | 6,554 | 23.72 | 74,390.85 | 23.71 | 74,423.75 | 23.72 | +32.9 | +50.2 | 0 | 0 |
| 2025/08/22 | 112 | +0.5 | +0.45 | 24,400 | 274,979.46 | 7,508 | 30.77 | 84,557.55 | 30.75 | 84,751.35 | 30.82 | +193.8 | +258.12 | 26 | 0.11 |
| 2025/08/21 | 111.5 | -2 | -1.76 | 48,820 | 547,463.46 | 11,092 | 22.72 | 124,492.15 | 22.74 | 124,892.25 | 22.81 | +400.1 | +360.71 | 8 | 0.02 |
| 2025/08/20 | 113.5 | -2 | -1.73 | 35,257 | 400,728.54 | 6,456 | 18.31 | 73,449.9 | 18.33 | 73,531.65 | 18.35 | +81.75 | +126.63 | 4 | 0.01 |
| 2025/08/19 | 115.5 | -0.5 | -0.43 | 30,213 | 351,505.85 | 11,023 | 36.48 | 128,223.5 | 36.48 | 128,351.95 | 36.51 | +128.45 | +116.53 | 1 | 0 |
| 2025/08/18 | 116 | -0.5 | -0.43 | 41,642 | 482,197.08 | 12,804 | 30.75 | 148,210.25 | 30.74 | 148,727.5 | 30.84 | +517.25 | +403.98 | 2 | 0 |
| 2025/08/15 | 116.5 | +0 | +0 | 49,555 | 577,861.99 | 9,881 | 19.94 | 115,211.3 | 19.94 | 115,467.85 | 19.98 | +256.55 | +259.64 | 4 | 0.01 |
| 2025/08/14 | 116.5 | -1 | -0.85 | 58,028 | 678,577.59 | 12,678 | 21.85 | 148,054.4 | 21.82 | 148,493.7 | 21.88 | +439.3 | +346.51 | 18 | 0.03 |
| 2025/08/13 | 117.5 | -8.5 | -6.75 | 171,138 | 2,050,109.16 | 27,335 | 15.97 | 328,027.95 | 16 | 327,992.95 | 16 | -35 | -12.8 | 16 | 0.01 |
| 2025/08/12 | 126 | -1.5 | -1.18 | 37,805 | 475,310.64 | 13,281 | 35.13 | 166,931.35 | 35.12 | 167,361.15 | 35.21 | +429.8 | +323.62 | 13 | 0.03 |
| 2025/08/11 | 127.5 | +3 | +2.41 | 69,363 | 875,341.39 | 20,304 | 29.27 | 255,234.25 | 29.16 | 255,293.4 | 29.17 | +59.15 | +29.13 | 32 | 0.05 |
| 2025/08/08 | 124.5 | +1 | +0.81 | 33,492 | 414,712.27 | 9,321 | 27.83 | 115,226.05 | 27.78 | 115,413.3 | 27.83 | +187.25 | +200.89 | 0 | 0 |
| 2025/08/07 | 123.5 | +1 | +0.82 | 26,713 | 328,915.86 | 7,622 | 28.53 | 93,766.75 | 28.51 | 93,926.9 | 28.56 | +160.15 | +210.12 | 5 | 0.02 |
| 2025/08/06 | 122.5 | -1.5 | -1.21 | 20,496 | 251,545.67 | 6,642 | 32.41 | 81,651.85 | 32.46 | 81,645.65 | 32.46 | -6.2 | -9.33 | 1 | 0 |
| 2025/08/05 | 124 | +4.5 | +3.77 | 40,637 | 500,115.46 | 6,245 | 15.37 | 76,729.6 | 15.34 | 76,820.5 | 15.36 | +90.9 | +145.56 | 11 | 0.03 |
| 2025/08/04 | 119.5 | -4 | -3.24 | 28,549 | 342,575.5 | 7,038 | 24.65 | 84,455.1 | 24.65 | 84,552 | 24.68 | +96.9 | +137.68 | 2 | 0.01 |
| 2025/08/01 | 123.5 | +0.5 | +0.41 | 35,750 | 436,658.14 | 11,252 | 31.47 | 136,834.45 | 31.34 | 137,452.15 | 31.48 | +617.7 | +548.97 | 3 | 0.01 |
| 2025/07/31 | 123 | +2.5 | +2.07 | 57,588 | 708,672.32 | 17,798 | 30.91 | 218,697 | 30.86 | 218,833.35 | 30.88 | +136.35 | +76.61 | 11 | 0.02 |
| 2025/07/30 | 120.5 | +0 | +0 | 22,734 | 273,513.76 | 7,389 | 32.5 | 88,757.35 | 32.45 | 88,933.75 | 32.52 | +176.4 | +238.73 | 3 | 0.01 |
| 2025/07/29 | 120.5 | +0.5 | +0.42 | 30,791 | 368,440.64 | 8,944 | 29.05 | 106,611.6 | 28.94 | 107,029.9 | 29.05 | +418.3 | +467.69 | 17 | 0.06 |
| 2025/07/28 | 120 | +3.5 | +3 | 33,102 | 393,208.13 | 5,194 | 15.69 | 61,463.2 | 15.63 | 61,693.85 | 15.69 | +230.65 | +444.07 | 1 | 0 |
| 2025/07/25 | 116.5 | -0.5 | -0.43 | 18,745 | 218,238.34 | 6,636 | 35.4 | 77,162.4 | 35.36 | 77,429.6 | 35.48 | +267.2 | +402.65 | 0 | 0 |
| 2025/07/24 | 117 | +1 | +0.86 | 27,155 | 317,920.21 | 8,242 | 30.35 | 96,373.1 | 30.31 | 96,568.6 | 30.38 | +195.5 | +237.2 | 1 | 0 |
| 2025/07/23 | 116 | +1.5 | +1.31 | 21,124 | 244,280.78 | 6,617 | 31.32 | 76,474.7 | 31.31 | 76,486.1 | 31.31 | +11.4 | +17.23 | 1 | 0 |
| 2025/07/22 | 114.5 | -4 | -3.38 | 46,515 | 537,278.79 | 10,335 | 22.22 | 119,427.8 | 22.23 | 119,762 | 22.29 | +334.2 | +323.37 | 7 | 0.02 |
| 2025/07/21 | 118.5 | -0.5 | -0.42 | 12,732 | 150,934.99 | 2,963 | 23.27 | 35,107.15 | 23.26 | 35,167.45 | 23.3 | +60.3 | +203.51 | 1 | 0.01 |
| 2025/07/18 | 119 | +1 | +0.85 | 19,608 | 233,098.7 | 5,588 | 28.5 | 66,385.75 | 28.48 | 66,451.7 | 28.51 | +65.95 | +118.02 | 5 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
