3231
112.00
TWD+0.00 (0.00%)
2024.05.17收盤
緯創－現股當沖
緯創最新現股當沖狀況
整理緯創最新(2024/05/17) 當沖狀況。整體成交張數為15,105張，佔整體市場成交張數的40.71%。當日現股當沖之總損益為+173萬元、每張平均損益則為+115元。
開盤價
112
收盤價
112
當日範圍
111.5 - 113.5
成交張數
37,107
開盤價(昨)
117.5
收盤價(昨)
112
昨日範圍
112 - 118
成交張數(昨)
89,548
成交金額
41.72億
成交金額(昨)
102.50億
52週範圍
52.7 - 158
發行股數
29億
市值
3245億
現股當沖－歷史逐日資訊
開盤價
112
收盤價
112
成交張數
37,107
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 05/17 | 112 | +0 | +0 | 37,107 | 417,158.79 | 15,105 | 40.71 | 169,774.65 | 40.7 | 169,947.8 | 40.74 | +173.15 | +114.63 | 10 | 0.03 |
| 05/16 | 112 | -3 | -2.61 | 89,548 | 1,024,955.38 | 34,482 | 38.51 | 395,794.8 | 38.62 | 395,504.95 | 38.59 | -289.85 | -84.06 | 26 | 0.03 |
| 05/15 | 115 | +3.5 | +3.14 | 106,635 | 1,229,874.22 | 42,836 | 40.17 | 492,573.3 | 40.05 | 494,594.15 | 40.22 | +2,020.85 | +471.76 | 48 | 0.05 |
| 05/14 | 111.5 | +0.5 | +0.45 | 46,171 | 514,695.85 | 17,076 | 36.98 | 190,350.55 | 36.98 | 190,569.7 | 37.03 | +219.15 | +128.34 | 13 | 0.03 |
| 05/13 | 111 | -3 | -2.63 | 53,484 | 599,466.88 | 17,011 | 31.81 | 190,881.2 | 31.84 | 190,748.6 | 31.82 | -132.6 | -77.95 | 22 | 0.04 |
| 05/10 | 114 | +2 | +1.79 | 38,378 | 432,472.73 | 18,001 | 46.9 | 202,515.8 | 46.83 | 202,910.3 | 46.92 | +394.5 | +219.15 | 11 | 0.03 |
| 05/09 | 112 | -3 | -2.61 | 60,430 | 684,393.24 | 27,132 | 44.9 | 307,940.4 | 44.99 | 307,771.55 | 44.97 | -168.85 | -62.23 | 40 | 0.07 |
| 05/08 | 115 | +0.5 | +0.44 | 53,837 | 622,060.47 | 29,218 | 54.27 | 337,715.35 | 54.29 | 337,604.75 | 54.27 | -110.6 | -37.85 | 17 | 0.03 |
| 05/07 | 114.5 | +0.5 | +0.44 | 27,974 | 317,075.85 | 11,626 | 41.56 | 131,591 | 41.5 | 132,022.3 | 41.64 | +431.3 | +370.98 | 7 | 0.03 |
| 05/06 | 114 | +3 | +2.7 | 41,570 | 473,122.3 | 19,441 | 46.77 | 220,982.25 | 46.71 | 221,246.1 | 46.76 | +263.85 | +135.72 | 26 | 0.06 |
| 05/03 | 111 | -3.5 | -3.06 | 52,630 | 593,813.22 | 20,569 | 39.08 | 232,747.75 | 39.2 | 232,099.7 | 39.09 | -648.05 | -315.06 | 31 | 0.06 |
| 05/02 | 114.5 | +1 | +0.88 | 43,406 | 492,016.05 | 19,538 | 45.01 | 220,721.15 | 44.86 | 221,354.8 | 44.99 | +633.65 | +324.32 | 11 | 0.03 |
| 04/30 | 113.5 | -0.5 | -0.44 | 21,683 | 246,870.4 | 7,827 | 36.1 | 89,181.1 | 36.12 | 89,206.35 | 36.13 | +25.25 | +32.26 | 2 | 0.01 |
| 04/29 | 114 | +1 | +0.88 | 35,385 | 405,459.31 | 14,897 | 42.1 | 170,575.9 | 42.07 | 170,758 | 42.11 | +182.1 | +122.24 | 8 | 0.02 |
| 04/26 | 113 | +1 | +0.89 | 38,507 | 437,983.65 | 18,008 | 46.77 | 204,984.65 | 46.8 | 205,074.7 | 46.82 | +90.05 | +50.01 | 12 | 0.03 |
| 04/25 | 112 | -3.5 | -3.03 | 38,864 | 439,393.29 | 16,257 | 41.83 | 184,091.05 | 41.9 | 183,961.3 | 41.87 | -129.75 | -79.81 | 38 | 0.1 |
| 04/24 | 115.5 | +4.5 | +4.05 | 86,810 | 1,002,724.83 | 42,906 | 49.42 | 494,832.15 | 49.35 | 496,131.45 | 49.48 | +1,299.3 | +302.82 | 49 | 0.06 |
| 04/23 | 111 | +2.5 | +2.3 | 36,690 | 406,590.9 | 16,804 | 45.8 | 186,106 | 45.77 | 186,385.35 | 45.84 | +279.35 | +166.24 | 39 | 0.11 |
| 04/22 | 108.5 | -6.5 | -5.65 | 77,756 | 861,245.9 | 32,724 | 42.09 | 362,922.55 | 42.14 | 363,210.25 | 42.17 | +287.7 | +87.92 | 58 | 0.07 |
| 04/19 | 115 | -3 | -2.54 | 79,098 | 912,777.85 | 38,386 | 48.53 | 443,746.8 | 48.61 | 444,017.95 | 48.64 | +271.15 | +70.64 | 122 | 0.15 |
| 04/18 | 118 | +3.5 | +3.06 | 54,921 | 638,171.29 | 23,428 | 42.66 | 271,399.1 | 42.53 | 272,452.6 | 42.69 | +1,053.5 | +449.68 | 40 | 0.07 |
| 04/17 | 114.5 | +0.5 | +0.44 | 80,114 | 917,136.52 | 34,423 | 42.97 | 394,310.45 | 42.99 | 395,151.2 | 43.09 | +840.75 | +244.24 | 50 | 0.06 |
| 04/16 | 114 | -5.5 | -4.6 | 98,473 | 1,131,859.75 | 40,039 | 40.66 | 461,328.95 | 40.76 | 461,770.3 | 40.8 | +441.35 | +110.23 | 33 | 0.03 |
| 04/15 | 119.5 | -3 | -2.45 | 53,886 | 647,547.87 | 18,880 | 35.04 | 227,085.1 | 35.07 | 227,108.05 | 35.07 | +22.95 | +12.16 | 11 | 0.02 |
| 04/12 | 122.5 | -0.5 | -0.41 | 55,861 | 690,262.93 | 22,800 | 40.82 | 281,979.15 | 40.85 | 282,082.05 | 40.87 | +102.9 | +45.13 | 16 | 0.03 |
| 04/11 | 123 | -2.5 | -1.99 | 69,307 | 859,860.89 | 27,649 | 39.89 | 343,304.5 | 39.93 | 343,584.75 | 39.96 | +280.25 | +101.36 | 13 | 0.02 |
| 04/10 | 125.5 | -0.5 | -0.4 | 72,673 | 920,794.22 | 31,067 | 42.75 | 394,031.7 | 42.79 | 394,181.5 | 42.81 | +149.8 | +48.22 | 36 | 0.05 |
| 04/09 | 126 | -6 | -4.55 | 141,481 | 1,802,687.47 | 48,328 | 34.16 | 616,322.25 | 34.19 | 616,837 | 34.22 | +514.75 | +106.51 | 62 | 0.04 |
| 04/08 | 132 | +2.5 | +1.93 | 127,286 | 1,671,492.07 | 70,488 | 55.38 | 925,437.15 | 55.37 | 926,632.2 | 55.44 | +1,195.05 | +169.54 | 64 | 0.05 |
| 04/03 | 129.5 | +4.5 | +3.6 | 196,356 | 2,531,088.31 | 97,130 | 49.47 | 1,249,764.2 | 49.38 | 1,253,657.5 | 49.53 | +3,893.3 | +400.83 | 96 | 0.05 |
| 04/02 | 125 | +2.5 | +2.04 | 81,509 | 1,012,608.12 | 43,508 | 53.38 | 540,246.95 | 53.35 | 540,147.2 | 53.34 | -99.75 | -22.93 | 53 | 0.07 |
| 04/01 | 122.5 | -2.5 | -2 | 111,872 | 1,386,795.91 | 50,136 | 44.82 | 621,940.9 | 44.85 | 623,103 | 44.93 | +1,162.1 | +231.79 | 34 | 0.03 |
| 03/29 | 125 | +4.5 | +3.73 | 241,803 | 3,035,802.48 | 87,982 | 36.39 | 1,104,275.8 | 36.38 | 1,109,493.4 | 36.55 | +5,217.6 | +593.03 | 3,268 | 1.35 |
| 03/28 | 120.5 | +3.5 | +2.99 | 49,064 | 582,871.47 | 10,765 | 21.94 | 127,095.95 | 21.81 | 128,080.2 | 21.97 | +984.25 | +914.31 | 394 | 0.8 |
| 03/27 | 117 | +0 | +0 | 43,000 | 502,121.39 | 7,639 | 17.77 | 89,299.4 | 17.78 | 89,220.7 | 17.77 | -78.7 | -103.02 | 0 | 0 |
| 03/26 | 117 | -5 | -4.1 | 101,897 | 1,203,037.71 | 23,143 | 22.71 | 274,927.8 | 22.85 | 273,446.75 | 22.73 | -1,481.05 | -639.96 | 0 | 0 |
| 03/25 | 122 | -1 | -0.81 | 48,778 | 601,647.07 | 12,043 | 24.69 | 148,902.85 | 24.75 | 148,373.6 | 24.66 | -529.25 | -439.47 | 0 | 0 |
| 03/22 | 123 | +2.5 | +2.07 | 85,129 | 1,047,052.11 | 37,885 | 44.5 | 465,599.4 | 44.47 | 466,042.1 | 44.51 | +442.7 | +116.85 | 0 | 0 |
| 03/21 | 120.5 | +0.5 | +0.42 | 42,289 | 511,566.84 | 15,972 | 37.77 | 193,280.1 | 37.78 | 193,421.95 | 37.81 | +141.85 | +88.81 | 12 | 0.03 |
| 03/20 | 120 | -2.5 | -2.04 | 107,419 | 1,314,334.28 | 49,213 | 45.81 | 602,873.05 | 45.87 | 602,286.5 | 45.82 | -586.55 | -119.19 | 219 | 0.2 |
| 03/19 | 122.5 | +2.5 | +2.08 | 109,329 | 1,331,282.99 | 47,077 | 43.06 | 572,509.35 | 43 | 573,347.55 | 43.07 | +838.2 | +178.05 | 36 | 0.03 |
| 03/18 | 120 | +0.5 | +0.42 | 55,848 | 669,314.64 | 24,368 | 43.63 | 292,012.85 | 43.63 | 292,482.7 | 43.7 | +469.85 | +192.81 | 22 | 0.04 |
| 03/15 | 119.5 | +4 | +3.46 | 87,073 | 1,027,638.56 | 40,041 | 45.99 | 471,320.95 | 45.86 | 472,002.2 | 45.93 | +681.25 | +170.14 | 73 | 0.08 |
| 03/14 | 115.5 | -1 | -0.86 | 66,483 | 767,381.85 | 29,557 | 44.46 | 340,784.6 | 44.41 | 341,699.1 | 44.53 | +914.5 | +309.4 | 69 | 0.1 |
| 03/13 | 116.5 | -6 | -4.9 | 133,930 | 1,581,552.62 | 43,887 | 32.77 | 519,587.1 | 32.85 | 518,102.85 | 32.76 | -1,484.25 | -338.2 | 62 | 0.05 |
| 03/12 | 122.5 | +1.5 | +1.24 | 79,010 | 962,165.71 | 34,101 | 43.16 | 414,484.5 | 43.08 | 415,162.45 | 43.15 | +677.95 | +198.81 | 42 | 0.05 |
| 03/11 | 121 | +5 | +4.31 | 197,976 | 2,421,827.77 | 107,662 | 54.38 | 1,317,463.3 | 54.4 | 1,317,992.8 | 54.42 | +529.5 | +49.18 | 197 | 0.1 |
| 03/08 | 116 | +0 | +0 | 69,981 | 819,157.55 | 35,314 | 50.46 | 414,017 | 50.54 | 413,873.8 | 50.52 | -143.2 | -40.55 | 128 | 0.18 |
| 03/07 | 116 | -3.5 | -2.93 | 69,684 | 817,778.16 | 23,804 | 34.16 | 279,810.25 | 34.22 | 280,355.15 | 34.28 | +544.9 | +228.91 | 18 | 0.03 |
| 03/06 | 119.5 | -2 | -1.65 | 62,338 | 747,429.94 | 21,409 | 34.34 | 256,705.3 | 34.35 | 256,910.85 | 34.37 | +205.55 | +96.01 | 35 | 0.06 |
| 03/05 | 121.5 | +5 | +4.29 | 127,770 | 1,545,609.63 | 55,893 | 43.75 | 674,049.25 | 43.61 | 675,839.2 | 43.73 | +1,789.95 | +320.25 | 63 | 0.05 |
| 03/04 | 116.5 | -1.5 | -1.27 | 81,526 | 968,706.16 | 32,076 | 39.34 | 382,401.7 | 39.48 | 381,575.35 | 39.39 | -826.35 | -257.62 | 23 | 0.03 |
| 03/01 | 118 | +2.5 | +2.16 | 82,986 | 982,535.06 | 28,549 | 34.4 | 337,450.85 | 34.34 | 337,995.55 | 34.4 | +544.7 | +190.79 | 66 | 0.08 |
| 02/29 | 115.5 | +2 | +1.76 | 59,000 | 674,273.94 | 23,274 | 39.45 | 265,478.45 | 39.37 | 266,005.85 | 39.45 | +527.4 | +226.6 | 26 | 0.04 |
| 02/27 | 113.5 | -3.5 | -2.99 | 98,070 | 1,113,692.18 | 46,572 | 47.49 | 527,946.95 | 47.41 | 530,414.1 | 47.63 | +2,467.15 | +529.75 | 69 | 0.07 |
| 02/26 | 117 | +1 | +0.86 | 60,002 | 699,617.97 | 24,203 | 40.34 | 282,021 | 40.31 | 282,340.2 | 40.36 | +319.2 | +131.88 | 31 | 0.05 |
| 02/23 | 116 | -3 | -2.52 | 102,961 | 1,226,406.89 | 45,619 | 44.31 | 544,536.35 | 44.4 | 544,586.25 | 44.41 | +49.9 | +10.94 | 70 | 0.07 |
| 02/22 | 119 | +0.5 | +0.42 | 105,971 | 1,282,368.84 | 49,904 | 47.09 | 604,992.95 | 47.18 | 604,297.65 | 47.12 | -695.3 | -139.33 | 71 | 0.07 |
| 02/21 | 118.5 | -3.5 | -2.87 | 86,667 | 1,026,089.92 | 32,471 | 37.47 | 384,535.5 | 37.48 | 385,042.9 | 37.53 | +507.4 | +156.26 | 39 | 0.04 |
| 02/20 | 122 | -0.5 | -0.41 | 73,567 | 899,031 | 26,988 | 36.69 | 329,916.65 | 36.7 | 330,756.9 | 36.79 | +840.25 | +311.34 | 32 | 0.04 |
| 02/19 | 122.5 | -3.5 | -2.78 | 77,300 | 960,261.55 | 28,240 | 36.53 | 350,997.85 | 36.55 | 351,872.75 | 36.64 | +874.9 | +309.81 | 53 | 0.07 |
| 02/16 | 126 | -4.5 | -3.45 | 126,944 | 1,625,928.43 | 52,343 | 41.23 | 671,306.95 | 41.29 | 672,074.45 | 41.33 | +767.5 | +146.63 | 89 | 0.07 |
| 02/15 | 130.5 | +15.5 | +13.48 | 160,128 | 2,114,784.41 | 67,926 | 42.42 | 897,319.05 | 42.43 | 898,222.05 | 42.47 | +903 | +132.94 | 62 | 0.04 |
| 02/05 | 124.5 | +4.5 | +3.75 | 156,507 | 1,923,412.71 | 64,977 | 41.52 | 797,223.6 | 41.45 | 799,297.7 | 41.56 | +2,074.1 | +319.21 | 101 | 0.06 |
| 02/02 | 120 | +5 | +4.35 | 126,098 | 1,500,813.86 | 39,323 | 31.18 | 466,312.35 | 31.07 | 467,211.3 | 31.13 | +898.95 | +228.61 | 78 | 0.06 |
| 02/01 | 115 | +0.5 | +0.44 | 43,954 | 502,197.12 | 15,877 | 36.12 | 181,157.9 | 36.07 | 181,559.4 | 36.15 | +401.5 | +252.88 | 35 | 0.08 |
| 01/31 | 114.5 | -3.5 | -2.97 | 70,466 | 811,949.52 | 25,100 | 35.62 | 289,368.55 | 35.64 | 289,597.85 | 35.67 | +229.3 | +91.35 | 59 | 0.08 |
| 01/30 | 118 | +1.5 | +1.29 | 94,346 | 1,117,520.24 | 46,256 | 49.03 | 547,673.1 | 49.01 | 547,810 | 49.02 | +136.9 | +29.6 | 46 | 0.05 |
| 01/29 | 116.5 | +3.5 | +3.1 | 78,688 | 912,381.24 | 32,984 | 41.92 | 381,861.95 | 41.85 | 382,677.05 | 41.94 | +815.1 | +247.12 | 84 | 0.11 |
| 01/26 | 113 | -2 | -1.74 | 84,719 | 958,165.08 | 37,485 | 44.25 | 423,988.15 | 44.25 | 424,446.05 | 44.3 | +457.9 | +122.16 | 55 | 0.06 |
| 01/25 | 115 | -1 | -0.86 | 150,590 | 1,762,173.9 | 87,479 | 58.09 | 1,024,242.4 | 58.12 | 1,023,537.3 | 58.08 | -705.1 | -80.6 | 125 | 0.08 |
| 01/24 | 116 | -1 | -0.85 | 95,186 | 1,102,305.07 | 47,978 | 50.4 | 555,666.5 | 50.41 | 556,658.25 | 50.5 | +991.75 | +206.71 | 37 | 0.04 |
| 01/23 | 117 | +0.5 | +0.43 | 133,065 | 1,544,566.39 | 64,681 | 48.61 | 748,907.5 | 48.49 | 751,261.4 | 48.64 | +2,353.9 | +363.92 | 158 | 0.12 |
| 01/22 | 116.5 | +9.5 | +8.88 | 269,156 | 3,109,205.46 | 123,765 | 45.98 | 1,427,535.85 | 45.91 | 1,429,806.9 | 45.99 | +2,271.05 | +183.5 | 230 | 0.09 |
| 01/19 | 107 | +9.3 | +9.52 | 270,969 | 2,821,010.35 | 81,430 | 30.05 | 838,975.54 | 29.74 | 848,647.3 | 30.08 | +9,671.76 | +1,187.74 | 202 | 0.07 |
| 01/18 | 97.7 | -0.2 | -0.2 | 64,706 | 628,532.88 | 29,701 | 45.9 | 288,435.91 | 45.89 | 288,860.13 | 45.96 | +424.22 | +142.83 | 68 | 0.11 |
| 01/17 | 97.9 | -0.7 | -0.71 | 89,843 | 891,053.97 | 39,988 | 44.51 | 396,770.61 | 44.53 | 396,858.91 | 44.54 | +88.3 | +22.08 | 129 | 0.14 |
| 01/16 | 98.6 | +0 | +0 | 52,031 | 514,578.27 | 21,589 | 41.49 | 213,395.58 | 41.47 | 213,573.17 | 41.5 | +177.59 | +82.26 | 54 | 0.1 |
| 01/15 | 98.6 | -0.9 | -0.9 | 110,044 | 1,098,452.54 | 51,795 | 47.07 | 516,607.48 | 47.03 | 517,116.11 | 47.08 | +508.63 | +98.2 | 157 | 0.14 |
| 01/12 | 99.5 | +1.9 | +1.95 | 119,218 | 1,179,684.5 | 42,688 | 35.81 | 421,001.59 | 35.69 | 421,534.69 | 35.73 | +533.1 | +124.88 | 124 | 0.1 |
| 01/11 | 97.6 | +3.1 | +3.28 | 83,669 | 809,018.2 | 21,441 | 25.63 | 206,624 | 25.54 | 206,883.68 | 25.57 | +259.68 | +121.11 | 43 | 0.05 |
| 01/10 | 94.5 | +0.5 | +0.53 | 40,567 | 384,543.31 | 15,947 | 39.31 | 150,916.91 | 39.25 | 151,135.48 | 39.3 | +218.57 | +137.06 | 40 | 0.1 |
| 01/09 | 94 | -0.4 | -0.42 | 83,668 | 801,058.61 | 40,772 | 48.73 | 391,005.38 | 48.81 | 391,106.23 | 48.82 | +100.85 | +24.74 | 99 | 0.12 |
| 01/08 | 94.4 | +0.8 | +0.85 | 37,949 | 359,487.44 | 15,315 | 40.36 | 144,840.46 | 40.29 | 145,077.54 | 40.36 | +237.08 | +154.8 | 74 | 0.19 |
| 01/05 | 93.6 | -0.6 | -0.64 | 24,852 | 233,864.81 | 11,014 | 44.32 | 103,687.11 | 44.34 | 103,692.99 | 44.34 | +5.88 | +5.34 | 20 | 0.08 |
| 01/04 | 94.2 | +0.7 | +0.75 | 41,349 | 390,097.98 | 18,724 | 45.28 | 176,476.01 | 45.24 | 176,638.98 | 45.28 | +162.97 | +87.04 | 23 | 0.06 |
| 01/03 | 93.5 | -0.2 | -0.21 | 40,342 | 376,796.76 | 16,769 | 41.57 | 156,418.2 | 41.51 | 156,770.91 | 41.61 | +352.71 | +210.33 | 19 | 0.05 |
| 01/02 | 93.7 | -4.9 | -4.97 | 111,016 | 1,060,914.71 | 28,002 | 25.22 | 268,279.23 | 25.29 | 267,830.1 | 25.25 | -449.13 | -160.39 | 52 | 0.05 |
| 12/29 | 98.6 | +2.7 | +2.82 | 121,801 | 1,196,241.77 | 57,287 | 47.03 | 561,547.45 | 46.94 | 562,465.15 | 47.02 | +917.7 | +160.19 | 140 | 0.11 |
| 12/28 | 95.9 | -0.8 | -0.83 | 53,052 | 513,137.13 | 23,125 | 43.59 | 224,200.53 | 43.69 | 223,836.07 | 43.62 | -364.46 | -157.6 | 37 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
