3231
121
TWD-4.00 (-3.20%)
2025.06.27收盤
緯創－現股當沖
緯創最新現股當沖狀況
整理緯創最新(2025/06/27) 當沖狀況。整體成交張數為18,497張，佔整體市場成交張數的29.53%。當日現股當沖之總損益為+759萬元、每張平均損益則為+410元。
開盤價
125
收盤價
121
當日範圍
120.5 - 125.5
成交張數
62,641
開盤價(昨)
127
收盤價(昨)
125
昨日範圍
123.5 - 127
成交張數(昨)
63,203
成交金額
76.16億
成交金額(昨)
79.13億
52週範圍
74.7 - 125.5
發行股數
31億
市值
3805億
現股當沖－歷史逐日資訊
開盤價
125
收盤價
121
成交張數
62,641
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/01 | 120 | -2.5 | -2.04 | 51,819 | 624,449.34 | 14,318 | 27.63 | 172,878.4 | 27.68 | 172,963.65 | 27.7 | +85.25 | +59.54 | 11 | 0.02 |
| 2025/06/30 | 122.5 | +1.5 | +1.24 | 28,776 | 351,385.92 | 9,643 | 33.51 | 117,684.55 | 33.49 | 117,759.6 | 33.51 | +75.05 | +77.83 | 9 | 0.03 |
| 2025/06/27 | 121 | -4 | -3.2 | 62,641 | 761,594.74 | 18,497 | 29.53 | 225,021.5 | 29.55 | 225,780.3 | 29.65 | +758.8 | +410.23 | 7 | 0.01 |
| 2025/06/26 | 125 | -0.5 | -0.4 | 63,203 | 791,337.26 | 23,275 | 36.83 | 291,474.4 | 36.83 | 291,684.65 | 36.86 | +210.25 | +90.33 | 11 | 0.02 |
| 2025/06/25 | 125.5 | +5.5 | +4.58 | 123,091 | 1,532,248.19 | 1,578 | 1.28 | 3,556.68 | 0.23 | 3,576.95 | 0.23 | +20.27 | +128.49 | 47 | 0.04 |
| 2025/06/24 | 120 | +1.5 | +1.27 | 49,970 | 601,201.66 | 13,666 | 27.35 | 164,267.85 | 27.32 | 164,348.6 | 27.34 | +80.75 | +59.09 | 3 | 0.01 |
| 2025/06/23 | 118.5 | +0 | +0 | 35,473 | 418,461.06 | 13,129 | 37.01 | 154,600.3 | 36.94 | 155,048.35 | 37.05 | +448.05 | +341.27 | 3 | 0.01 |
| 2025/06/20 | 118.5 | +3 | +2.6 | 64,375 | 758,014.6 | 23,927 | 37.17 | 281,155.65 | 37.09 | 281,703.1 | 37.16 | +547.45 | +228.8 | 13 | 0.02 |
| 2025/06/19 | 115.5 | -0.5 | -0.43 | 25,027 | 291,320.07 | 8,520 | 34.04 | 99,196.3 | 34.05 | 99,309.4 | 34.09 | +113.1 | +132.75 | 3 | 0.01 |
| 2025/06/18 | 116 | -2 | -1.69 | 34,955 | 408,070.71 | 11,137 | 31.86 | 130,151.9 | 31.89 | 130,253.4 | 31.92 | +101.5 | +91.14 | 2 | 0.01 |
| 2025/06/17 | 118 | -1 | -0.84 | 40,294 | 477,876.49 | 15,727 | 39.03 | 186,570.9 | 39.04 | 186,681.2 | 39.06 | +110.3 | +70.13 | 2 | 0 |
| 2025/06/16 | 119 | +0.5 | +0.42 | 24,069 | 284,838.19 | 8,171 | 33.95 | 96,678.3 | 33.94 | 96,657.25 | 33.93 | -21.05 | -25.76 | 2 | 0.01 |
| 2025/06/13 | 118.5 | +2 | +1.72 | 58,286 | 686,816.52 | 14,544 | 24.95 | 170,723.6 | 24.86 | 171,132.55 | 24.92 | +408.95 | +281.18 | 12 | 0.02 |
| 2025/06/12 | 116.5 | +1.5 | +1.3 | 41,841 | 485,230.64 | 11,410 | 27.27 | 131,873.1 | 27.18 | 132,335.85 | 27.27 | +462.75 | +405.57 | 2 | 0 |
| 2025/06/11 | 115 | +0.5 | +0.44 | 33,291 | 382,592.5 | 9,141 | 27.46 | 104,943.25 | 27.43 | 104,973.7 | 27.44 | +30.45 | +33.31 | 5 | 0.02 |
| 2025/06/10 | 114.5 | +1 | +0.88 | 44,543 | 507,913.76 | 8,853 | 19.88 | 100,731.8 | 19.83 | 100,936.55 | 19.87 | +204.75 | +231.28 | 4 | 0.01 |
| 2025/06/09 | 113.5 | +3.5 | +3.18 | 63,554 | 710,753.31 | 19,416 | 30.55 | 215,901.3 | 30.38 | 217,703.95 | 30.63 | +1,802.65 | +928.44 | 31 | 0.05 |
| 2025/06/06 | 110 | -5 | -4.35 | 94,841 | 1,046,228.13 | 22,628 | 23.86 | 249,781.8 | 23.87 | 250,142.15 | 23.91 | +360.35 | +159.25 | 21 | 0.02 |
| 2025/06/05 | 115 | +1 | +0.88 | 77,225 | 905,173.87 | 31,045 | 40.2 | 365,296.45 | 40.36 | 364,649.45 | 40.29 | -647 | -208.41 | 65 | 0.08 |
| 2025/06/04 | 114 | +4.5 | +4.11 | 38,858 | 441,009.81 | 7,489 | 19.27 | 84,916.65 | 19.26 | 85,085.8 | 19.29 | +169.15 | +225.86 | 374 | 0.96 |
| 2025/06/03 | 109.5 | -5.5 | -1.53 | 55,540 | 613,603.39 | 11,179 | 20.13 | 123,548.75 | 20.13 | 123,298 | 20.09 | -250.75 | -224.3 | 709 | 1.28 |
| 2025/06/02 | 115 | -1.5 | -1.29 | 37,237 | 429,182.76 | 5,921 | 15.9 | 68,229.55 | 15.9 | 68,166.25 | 15.88 | -63.3 | -106.91 | 0 | 0 |
| 2025/05/29 | 116.5 | +1 | +0.87 | 68,089 | 799,084.97 | 15,680 | 23.03 | 184,691.8 | 23.11 | 183,758.4 | 23 | -933.4 | -595.28 | 0 | 0 |
| 2025/05/28 | 115.5 | +0.5 | +0.43 | 26,015 | 300,737.77 | 5,842 | 22.46 | 67,783.75 | 22.54 | 67,459.15 | 22.43 | -324.6 | -555.63 | 0 | 0 |
| 2025/05/27 | 115 | -1 | -0.86 | 26,256 | 302,507.26 | 7,641 | 29.1 | 88,035.2 | 29.1 | 87,987.9 | 29.09 | -47.3 | -61.9 | 0 | 0 |
| 2025/05/26 | 116 | +3 | +2.65 | 55,236 | 634,738.92 | 11,962 | 21.66 | 137,339.4 | 21.64 | 137,818 | 21.71 | +478.6 | +400.1 | 18 | 0.03 |
| 2025/05/23 | 113 | +0 | +0 | 25,040 | 281,961.07 | 11,467 | 45.79 | 129,001 | 45.75 | 129,170.6 | 45.81 | +169.6 | +147.9 | 3 | 0.01 |
| 2025/05/22 | 113 | +0 | +0 | 21,805 | 245,712.25 | 7,224 | 33.13 | 81,351.95 | 33.11 | 81,485.2 | 33.16 | +133.25 | +184.45 | 4 | 0.02 |
| 2025/05/21 | 113 | +3.5 | +3.2 | 55,979 | 632,169.01 | 20,683 | 36.95 | 232,876.65 | 36.84 | 233,438 | 36.93 | +561.35 | +271.41 | 22 | 0.04 |
| 2025/05/20 | 109.5 | +0.5 | +0.46 | 17,130 | 188,105.35 | 5,515 | 32.19 | 60,591.05 | 32.21 | 60,686.15 | 32.26 | +95.1 | +172.44 | 44 | 0.26 |
| 2025/05/19 | 109 | -2 | -1.8 | 30,610 | 338,911.79 | 10,744 | 35.1 | 119,043.65 | 35.13 | 119,224.1 | 35.18 | +180.45 | +167.95 | 6 | 0.02 |
| 2025/05/16 | 111 | -0.5 | -0.45 | 24,994 | 278,122.24 | 8,439 | 33.76 | 93,981.4 | 33.79 | 94,073.8 | 33.82 | +92.4 | +109.49 | 1 | 0 |
| 2025/05/15 | 111.5 | -3 | -2.62 | 37,026 | 415,973.2 | 11,842 | 31.98 | 132,939.15 | 31.96 | 133,331.25 | 32.05 | +392.1 | +331.11 | 1 | 0 |
| 2025/05/14 | 114.5 | +6 | +5.53 | 79,420 | 899,417.68 | 20,243 | 25.49 | 227,945.6 | 25.34 | 229,611.9 | 25.53 | +1,666.3 | +823.15 | 29 | 0.04 |
| 2025/05/13 | 108.5 | +0 | -0 | 37,070 | 405,321.94 | 14,035 | 37.86 | 153,556.8 | 37.89 | 153,642.8 | 37.91 | +86 | +61.28 | 8 | 0.02 |
| 2025/05/12 | 108.5 | +1.5 | +1.4 | 27,535 | 298,532.72 | 10,287 | 37.36 | 111,469.25 | 37.34 | 111,643.05 | 37.4 | +173.8 | +168.95 | 11 | 0.04 |
| 2025/05/09 | 107 | +0 | +0 | 22,212 | 237,459.54 | 9,991 | 44.98 | 106,716.15 | 44.94 | 106,856.8 | 45 | +140.65 | +140.78 | 7 | 0.03 |
| 2025/05/08 | 107 | +0.5 | +0.47 | 18,841 | 201,885.82 | 7,458 | 39.58 | 79,961.65 | 39.61 | 79,992.1 | 39.62 | +30.45 | +40.83 | 6 | 0.03 |
| 2025/05/07 | 106.5 | -2.5 | -2.29 | 34,213 | 364,549.6 | 16,374 | 47.86 | 174,281.25 | 47.81 | 174,525.05 | 47.87 | +243.8 | +148.89 | 24 | 0.07 |
| 2025/05/06 | 109 | +5.5 | +5.31 | 56,005 | 601,390.59 | 17,189 | 30.69 | 183,193.9 | 30.46 | 184,666.15 | 30.71 | +1,472.25 | +856.51 | 23 | 0.04 |
| 2025/05/05 | 103.5 | -2 | -1.9 | 25,126 | 260,931.93 | 10,798 | 42.98 | 112,021.4 | 42.93 | 112,175.05 | 42.99 | +153.65 | +142.29 | 6 | 0.02 |
| 2025/05/02 | 105.5 | +4 | +3.94 | 35,357 | 369,673.01 | 10,109 | 28.59 | 105,366.4 | 28.5 | 105,623.55 | 28.57 | +257.15 | +254.38 | 11 | 0.03 |
| 2025/04/30 | 101.5 | -2.5 | -2.4 | 17,882 | 183,164.67 | 5,948 | 33.26 | 60,979.65 | 33.29 | 60,935.3 | 33.27 | -44.35 | -74.56 | 2 | 0.01 |
| 2025/04/29 | 104 | +1.5 | +1.46 | 13,877 | 143,299.45 | 4,903 | 35.33 | 50,547.45 | 35.27 | 50,621.35 | 35.33 | +73.9 | +150.72 | 2 | 0.01 |
| 2025/04/28 | 102.5 | +0 | +0 | 21,311 | 219,890.59 | 9,289 | 43.59 | 95,950.25 | 43.64 | 95,933.2 | 43.63 | -17.05 | -18.36 | 1 | 0 |
| 2025/04/25 | 102.5 | +1.5 | +1.49 | 30,423 | 313,654.73 | 12,525 | 41.17 | 129,239.55 | 41.2 | 129,103.8 | 41.16 | -135.75 | -108.38 | 31 | 0.1 |
| 2025/04/24 | 101 | -1.5 | -1.46 | 23,935 | 243,171.38 | 8,442 | 35.27 | 85,890.3 | 35.32 | 85,829.65 | 35.3 | -60.65 | -71.84 | 8 | 0.03 |
| 2025/04/23 | 102.5 | +3.7 | +3.74 | 41,760 | 428,005.2 | 16,415 | 39.31 | 168,260.15 | 39.31 | 168,428.9 | 39.35 | +168.75 | +102.8 | 20 | 0.05 |
| 2025/04/22 | 98.8 | -4.2 | -4.08 | 45,329 | 454,615.59 | 17,757 | 39.17 | 178,526.77 | 39.27 | 178,421.88 | 39.25 | -104.89 | -59.07 | 66 | 0.15 |
| 2025/04/21 | 103 | -2 | -1.9 | 35,670 | 371,134.14 | 16,530 | 46.34 | 171,996.15 | 46.34 | 172,126.3 | 46.38 | +130.15 | +78.74 | 25 | 0.07 |
| 2025/04/18 | 105 | +4.5 | +4.48 | 73,075 | 761,686.67 | 37,301 | 51.04 | 387,956.3 | 50.93 | 388,872.7 | 51.05 | +916.4 | +245.68 | 94 | 0.13 |
| 2025/04/17 | 100.5 | +0.8 | +0.8 | 48,435 | 487,955.91 | 28,556 | 58.96 | 287,352.29 | 58.89 | 287,788.19 | 58.98 | +435.9 | +152.65 | 32 | 0.07 |
| 2025/04/16 | 99.7 | -2.8 | -2.73 | 48,044 | 479,956.08 | 23,553 | 49.02 | 235,306.98 | 49.03 | 235,331.43 | 49.03 | +24.45 | +10.38 | 18 | 0.04 |
| 2025/04/15 | 102.5 | +5.2 | +5.34 | 85,967 | 879,518.25 | 49,297 | 57.34 | 502,333.75 | 57.11 | 504,256.21 | 57.33 | +1,922.46 | +389.98 | 110 | 0.13 |
| 2025/04/14 | 97.3 | +7 | +7.75 | 55,643 | 540,608.48 | 26,826 | 48.21 | 260,258.94 | 48.14 | 260,866.91 | 48.25 | +607.97 | +226.63 | 45 | 0.08 |
| 2025/04/11 | 90.3 | +8.2 | +9.99 | 61,320 | 532,028.53 | 29,320 | 47.81 | 251,950.2 | 47.36 | 254,996.82 | 47.93 | +3,046.62 | +1,039.09 | 62 | 0.1 |
| 2025/04/10 | 82.1 | +7.4 | +9.91 | 4,244 | 34,547.77 | 4 | 0.09 | 32.84 | 0.1 | 32.84 | 0.1 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 74.7 | -7.2 | -8.79 | 72,171 | 562,223.51 | 28,365 | 39.3 | 221,476.4 | 39.39 | 222,462.22 | 39.57 | +985.82 | +347.55 | 2 | 0 |
| 2025/04/08 | 81.9 | -9 | -9.9 | 45,106 | 373,440.51 | 11,896 | 26.37 | 98,476.24 | 26.37 | 99,015.44 | 26.51 | +539.2 | +453.26 | 0 | 0 |
| 2025/04/07 | 90.9 | -10.1 | -10 | 3,928 | 36,255.49 | 66 | 1.68 | 599.94 | 1.65 | 599.94 | 1.65 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 101 | -0.5 | -0.49 | 13,424 | 134,989.33 | 5,383 | 40.1 | 54,117.97 | 40.09 | 54,151.01 | 40.12 | +33.04 | +61.38 | 18 | 0.13 |
| 2025/04/01 | 101.5 | +6.2 | +6.51 | 24,164 | 240,627.35 | 8,458 | 35 | 83,834.24 | 34.84 | 84,401.16 | 35.08 | +566.92 | +670.28 | 25 | 0.1 |
| 2025/03/31 | 95.3 | -5.2 | -5.17 | 30,560 | 295,616.62 | 7,980 | 26.11 | 77,245.54 | 26.13 | 77,442.87 | 26.2 | +197.33 | +247.28 | 25 | 0.08 |
| 2025/03/28 | 100.5 | -4 | -3.83 | 28,145 | 284,664.49 | 9,428 | 33.5 | 95,474.6 | 33.54 | 95,562.4 | 33.57 | +87.8 | +93.13 | 3 | 0.01 |
| 2025/03/27 | 104.5 | -1 | -0.95 | 15,599 | 161,864.46 | 3,984 | 25.54 | 41,288.5 | 25.51 | 41,358.65 | 25.55 | +70.15 | +176.08 | 3 | 0.02 |
| 2025/03/26 | 105.5 | +2 | +1.93 | 13,871 | 145,463.26 | 5,105 | 36.8 | 53,487.55 | 36.77 | 53,535.05 | 36.8 | +47.5 | +93.05 | 2 | 0.01 |
| 2025/03/25 | 103.5 | +0 | +0 | 13,531 | 140,361.25 | 3,506 | 25.91 | 36,401.45 | 25.93 | 36,426.45 | 25.95 | +25 | +71.31 | 3 | 0.02 |
| 2025/03/24 | 103.5 | -2 | -1.9 | 10,442 | 108,859.06 | 3,279 | 31.4 | 34,239.5 | 31.45 | 34,233.7 | 31.45 | -5.8 | -17.69 | 3 | 0.03 |
| 2025/03/21 | 105.5 | +0.5 | +0.48 | 14,086 | 148,279.01 | 3,123 | 22.17 | 32,818.95 | 22.13 | 32,885.25 | 22.18 | +66.3 | +212.3 | 2 | 0.01 |
| 2025/03/20 | 105 | +2 | +1.94 | 11,756 | 123,695.37 | 3,647 | 31.02 | 38,322.5 | 30.98 | 38,422.9 | 31.06 | +100.4 | +275.29 | 0 | 0 |
| 2025/03/19 | 103 | -4.5 | -4.19 | 28,452 | 295,736.22 | 4,377 | 15.38 | 45,671.8 | 15.44 | 45,622 | 15.43 | -49.8 | -113.78 | 2 | 0.01 |
| 2025/03/18 | 107.5 | +1.5 | +1.42 | 12,974 | 139,460.19 | 3,639 | 28.05 | 39,018.9 | 27.98 | 39,123.6 | 28.05 | +104.7 | +287.72 | 2 | 0.02 |
| 2025/03/17 | 106 | +1.5 | +1.44 | 9,725 | 103,092.31 | 1,431 | 14.71 | 15,134.5 | 14.68 | 15,188.9 | 14.73 | +54.4 | +380.15 | 20 | 0.21 |
| 2025/03/14 | 104.5 | +0.5 | +0.48 | 9,072 | 94,783.12 | 2,364 | 26.06 | 24,702.9 | 26.06 | 24,718.3 | 26.08 | +15.4 | +65.14 | 15 | 0.17 |
| 2025/03/13 | 104 | -0.5 | -0.48 | 11,308 | 119,242.13 | 2,367 | 20.93 | 25,122.25 | 21.07 | 24,950.05 | 20.92 | -172.2 | -727.5 | 0 | 0 |
| 2025/03/12 | 104.5 | +0 | +0 | 11,573 | 121,923.69 | 2,285 | 19.74 | 24,104.05 | 19.77 | 24,072.95 | 19.74 | -31.1 | -136.11 | 0 | 0 |
| 2025/03/11 | 104.5 | -1.5 | -1.42 | 17,207 | 178,985.93 | 5,167 | 30.03 | 53,621.7 | 29.96 | 54,026.6 | 30.18 | +404.9 | +783.63 | 0 | 0 |
| 2025/03/10 | 106 | -1 | -0.93 | 13,762 | 147,349.14 | 4,916 | 35.72 | 52,615.15 | 35.71 | 52,742.4 | 35.79 | +127.25 | +258.85 | 0 | 0 |
| 2025/03/07 | 107 | +0 | +0 | 12,369 | 132,601.88 | 3,821 | 30.89 | 40,940.7 | 30.87 | 41,017.85 | 30.93 | +77.15 | +201.91 | 3 | 0.02 |
| 2025/03/06 | 107 | -3.5 | -3.17 | 16,558 | 179,601.15 | 4,109 | 24.82 | 44,643.3 | 24.86 | 44,715.85 | 24.9 | +72.55 | +176.56 | 0 | 0 |
| 2025/03/05 | 110.5 | +2 | +1.84 | 16,030 | 175,280.83 | 7,030 | 43.86 | 76,817.3 | 43.83 | 76,764.05 | 43.79 | -53.25 | -75.75 | 6 | 0.04 |
| 2025/03/04 | 108.5 | +1.5 | +1.4 | 19,966 | 213,820.71 | 8,563 | 42.89 | 91,166.35 | 42.64 | 92,159.8 | 43.1 | +993.45 | +1,160.17 | 9 | 0.05 |
| 2025/03/03 | 107 | -5 | -4.46 | 30,726 | 332,152.99 | 12,035 | 39.17 | 130,301.1 | 39.23 | 130,343.4 | 39.24 | +42.3 | +35.15 | 7 | 0.02 |
| 2025/02/27 | 112 | -3 | -2.61 | 25,746 | 290,683.35 | 6,064 | 23.55 | 68,649.05 | 23.62 | 68,649.95 | 23.62 | +0.9 | +1.48 | 3 | 0.01 |
| 2025/02/26 | 115 | +3 | +2.68 | 15,846 | 180,567.69 | 4,741 | 29.92 | 53,815.5 | 29.8 | 53,974.05 | 29.89 | +158.55 | +334.42 | 3 | 0.02 |
| 2025/02/25 | 112 | -3 | -2.61 | 29,578 | 333,913.76 | 6,994 | 23.65 | 79,199.4 | 23.72 | 79,130.65 | 23.7 | -68.75 | -98.3 | 0 | 0 |
| 2025/02/24 | 115 | -2.5 | -2.13 | 27,941 | 320,456.86 | 8,616 | 30.84 | 98,801.6 | 30.83 | 99,091.25 | 30.92 | +289.65 | +336.18 | 1 | 0 |
| 2025/02/21 | 117.5 | +1 | +0.86 | 24,581 | 288,010.07 | 6,229 | 25.34 | 72,847.45 | 25.29 | 72,895.15 | 25.31 | +47.7 | +76.58 | 1 | 0 |
| 2025/02/20 | 116.5 | +0.5 | +0.43 | 28,847 | 336,328.01 | 8,397 | 29.11 | 97,713.35 | 29.05 | 97,801.05 | 29.08 | +87.7 | +104.44 | 3 | 0.01 |
| 2025/02/19 | 116 | +0 | +0 | 32,037 | 374,194.13 | 8,784 | 27.42 | 102,526.4 | 27.4 | 102,555.55 | 27.41 | +29.15 | +33.19 | 20 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
