3230
45.65
TWD+4.15 (10.00%)
2024.09.16收盤
錦明-資券變化
錦明最新資券變化狀況
整理錦明最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+248張,其中買進741張、賣出492張、現償1張。累積至收盤錦明融資餘額為2,451張,狀態為「減-增」。
融券部分淨增減為+41張,其中買進3張、賣出44張、現償0張。累積至收盤錦明融券餘額為104張,狀態為「減-增」。
借券賣出部分淨增減為+41張,其中賣出41張、還券0張、調整0張。累積至收盤錦明借券賣出餘額為192張。
開盤價
42
收盤價
45.65
當日範圍
40.3 - 45.65
成交張數
5,217
開盤價(昨)
39.1
收盤價(昨)
41.5
昨日範圍
38.85 - 42.35
成交張數(昨)
3,316
成交金額
2.29億
成交金額(昨)
1.36億
52週範圍
8.7 - 54.3
發行股數
7101萬
市值
32億
資券變化-當日
資料時間:2024/09/16
開盤價
42
收盤價
45.65
成交張數
5,217
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 741 | 3 |
賣出 | 492 | 44 |
現償 | 1 | 0 |
增減 | +248 | +41 |
餘額 | 2,451 | 104 |
使用率 | 13.8% | 0.6% |
連增連減 | 減→增 | 減→增 |
資券互抵 | 3 | |
資券當沖 | 0.1% | |
券資比 | 4.2% | |
券資比連增連減 | 連22無-連8增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 41 |
還券 | 0 |
調整 | 0 |
增減 | +41 |
餘額 | 192 |
次日限額 | 849 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
42
收盤價
45.65
成交張數
5,217
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 45.65 | +4.15 | +10 | 5,217 | 741 | 492 | 1 | +248 | 2,451 | 17,752 | 13.81 | 3 | 44 | 0 | +41 | 104 | 0.59 | 41 | 0 | 0 | +41 | 192 | 849 | 3 | 0.06 | 4.24 | 53.71 |
09/13 | 41.5 | +2.4 | +6.14 | 3,316 | 245 | 364 | 0 | -119 | 2,203 | 17,752 | 12.41 | 13 | 9 | 0 | -4 | 63 | 0.35 | 9 | 0 | 0 | +9 | 151 | 816 | 21 | 0.63 | 2.86 | 53.8 |
09/12 | 39.1 | +1.7 | +4.55 | 3,559 | 392 | 149 | 11 | +232 | 2,322 | 17,752 | 13.08 | 29 | 37 | 0 | +8 | 67 | 0.38 | 16 | 0 | 0 | +16 | 142 | 809 | 11 | 0.31 | 2.89 | 53.47 |
09/11 | 37.4 | -0.15 | -0.4 | 3,300 | 456 | 68 | 0 | +388 | 2,090 | 17,752 | 11.77 | 7 | 20 | 0 | +13 | 59 | 0.33 | 18 | 0 | 0 | +18 | 126 | 806 | 3 | 0.09 | 2.82 | 54.45 |
09/10 | 37.55 | -1.25 | -3.22 | 5,887 | 383 | 366 | 1 | +16 | 1,702 | 17,752 | 9.59 | 13 | 38 | 0 | +25 | 46 | 0.26 | 19 | 0 | 0 | +19 | 108 | 796 | 7 | 0.12 | 2.7 | 63.65 |
09/09 | 38.8 | -3.8 | -8.92 | 5,229 | 556 | 597 | 0 | -41 | 1,686 | 17,752 | 9.5 | 13 | 19 | 0 | +6 | 21 | 0.12 | 25 | 0 | 0 | +25 | 89 | 747 | 8 | 0.15 | 1.25 | 47.05 |
09/06 | 42.6 | -1.45 | -3.29 | 8,830 | 925 | 100 | 0 | +825 | 1,727 | 17,752 | 9.73 | 0 | 14 | 0 | +14 | 15 | 0.08 | 23 | 0 | 0 | +23 | 64 | 721 | 8 | 0.09 | 0.87 | 66.68 |
09/05 | 44.05 | -4.85 | -9.92 | 5,232 | 430 | 66 | 0 | +364 | 902 | 17,752 | 5.08 | 0 | 1 | 0 | +1 | 1 | 0.01 | 7 | 0 | 0 | +7 | 41 | 660 | 0 | 0 | 0.11 | 39.47 |
09/04 | 48.9 | -5.4 | -9.94 | 5,338 | 521 | 3 | 0 | +518 | 538 | 17,752 | 3.03 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 34 | 635 | 2 | 0.04 | 0 | 27.41 |
09/03 | 54.3 | +3.3 | +6.47 | 772 | 3 | 57 | 0 | -54 | 20 | 17,752 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 616 | 32 | 4.15 | 0 | |
09/02 | 51 | +2.5 | +5.15 | 676 | 46 | 4 | 0 | +42 | 74 | 17,752 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 651 | 59 | 8.73 | 0 | |
08/30 | 48.5 | -0.35 | -0.72 | 790 | 16 | 1 | 0 | +15 | 32 | 17,752 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 702 | 146 | 18.48 | 0 | |
08/29 | 48.85 | +0 | +0 | 450 | 1 | 0 | 0 | +1 | 17 | 17,752 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 744 | 17 | 3.78 | 0 | |
08/28 | 48.85 | +2.65 | +5.74 | 653 | 0 | 21 | 0 | -21 | 16 | 17,752 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 27 | 0 | 0 | +27 | 27 | 758 | 74 | 11.33 | 0 | |
08/27 | 46.2 | +4.2 | +10 | 1,018 | 20 | 42 | 0 | -22 | 37 | 17,752 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 755 | 17 | 1.67 | 0 | |
08/26 | 42 | +1 | +2.44 | 593 | 15 | 29 | 0 | -14 | 59 | 17,752 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 752 | 19 | 3.2 | 0 | |
08/23 | 41 | +1.25 | +3.14 | 729 | 44 | 9 | 0 | +35 | 73 | 17,752 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 760 | 44 | 6.04 | 0 | |
08/22 | 39.75 | -4 | -9.14 | 1,415 | 35 | 0 | 0 | +35 | 38 | 17,752 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 762 | 110 | 7.77 | 0 | |
08/21 | 43.75 | +3.55 | +8.83 | 920 | 0 | 0 | 0 | +0 | 3 | 17,752 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 785 | 0 | 0 | 0 | |
08/20 | 40.2 | +3.65 | +9.99 | 2,354 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
08/19 | 36.55 | +3.3 | +9.92 | 1,671 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
08/16 | 33.25 | +0.55 | +1.68 | 2,941 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
08/15 | 32.7 | +2.95 | +9.92 | 4,079 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
08/14 | 29.75 | +1.8 | +6.44 | 5,942 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
08/13 | 27.95 | +2.5 | +9.82 | 2,310 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
08/12 | 25.45 | +2.3 | +9.94 | 4,706 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
08/09 | 23.15 | +0.1 | +0.43 | 2,014 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
08/08 | 23.05 | +1.35 | +6.22 | 1,631 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
08/07 | 21.7 | +1.6 | +7.96 | 970 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
08/06 | 20.1 | -0.5 | -2.43 | 1,781 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
08/05 | 20.6 | -2.25 | -9.85 | 1,917 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
08/02 | 22.85 | -1.9 | -7.68 | 2,596 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
08/01 | 24.75 | +2.25 | +10 | 3,209 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
07/31 | 22.5 | +0.95 | +4.41 | 2,368 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
07/30 | 21.55 | -0.2 | -0.92 | 1,007 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
07/29 | 21.75 | -1.05 | -4.61 | 2,615 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
07/26 | 22.8 | +2 | +9.62 | 2,692 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
07/23 | 20.8 | -0.8 | -3.7 | 2,824 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
07/22 | 21.6 | -2.35 | -9.81 | 3,424 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
07/19 | 23.95 | +2.15 | +9.86 | 4,281 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
07/18 | 21.8 | +1.95 | +9.82 | 5,741 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
07/17 | 19.85 | +1.8 | +9.97 | 4,973 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
07/16 | 18.05 | +1.6 | +9.73 | 1,831 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
07/15 | 16.45 | +0 | +0 | 423 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
07/12 | 16.45 | -0.35 | -2.08 | 692 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
07/11 | 16.8 | -0.1 | -0.59 | 1,371 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
07/10 | 16.9 | -0.5 | -2.87 | 944 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
07/09 | 17.4 | -1.5 | -7.94 | 3,736 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
07/08 | 18.9 | +1.7 | +9.88 | 2,399 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
07/05 | 17.2 | +1.35 | +8.52 | 2,724 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
07/04 | 15.85 | -0.15 | -0.94 | 342 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
07/03 | 16 | +0.2 | +1.27 | 624 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
07/02 | 15.8 | -0.5 | -3.07 | 623 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
07/01 | 16.3 | +0.4 | +2.52 | 928 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
06/28 | 15.9 | +0.1 | +0.63 | 307 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
06/27 | 15.8 | +0.55 | +3.61 | 579 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
06/26 | 15.25 | -0.15 | -0.97 | 410 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
06/25 | 15.4 | +0.15 | +0.98 | 640 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
06/24 | 15.25 | -0.85 | -5.28 | 751 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
06/21 | 16.1 | -0.35 | -2.13 | 364 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
06/20 | 16.45 | +0 | +0 | 477 | 0 | 49 | 0 | -49 | 3 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
06/19 | 16.45 | +0 | +0 | 602 | 0 | 0 | 0 | +0 | 52 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
06/18 | 16.45 | -0.35 | -2.08 | 608 | 0 | 0 | 0 | +0 | 52 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
06/17 | 16.8 | +0.8 | +5 | 1,401 | 0 | 0 | 0 | +0 | 52 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
06/14 | 16 | -0.2 | -1.23 | 394 | 0 | 0 | 0 | +0 | 52 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
06/13 | 16.2 | +0 | +0 | 446 | 0 | 0 | 0 | +0 | 52 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
06/12 | 16.2 | +0.2 | +1.25 | 550 | 0 | 0 | 0 | +0 | 52 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
06/11 | 16 | -0.65 | -3.9 | 908 | 0 | 0 | 0 | +0 | 52 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
06/07 | 16.65 | +0.05 | +0.3 | 616 | 0 | 0 | 0 | +0 | 52 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
06/06 | 16.6 | -0.45 | -2.64 | 1,284 | 0 | 0 | 0 | +0 | 52 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
06/05 | 17.05 | -0.35 | -2.01 | 1,486 | 0 | 0 | 0 | +0 | 52 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
06/04 | 17.4 | +0.75 | +4.5 | 2,494 | 0 | 7 | 0 | -7 | 52 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
06/03 | 16.65 | +1.5 | +9.9 | 2,691 | 0 | 1 | 0 | -1 | 59 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
05/31 | 15.15 | -0.25 | -1.62 | 711 | 0 | 0 | 0 | +0 | 60 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
05/30 | 15.4 | -0.75 | -4.64 | 1,733 | 0 | 0 | 0 | +0 | 60 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
05/29 | 16.15 | +1.45 | +9.86 | 2,505 | 0 | 2 | 0 | -2 | 60 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
05/28 | 14.7 | +0.3 | +2.08 | 530 | 0 | 0 | 0 | +0 | 62 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
05/27 | 14.4 | +0.1 | +0.7 | 368 | 0 | 0 | 0 | +0 | 62 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
05/24 | 14.3 | +0.05 | +0.35 | 462 | 0 | 0 | 0 | +0 | 62 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
05/23 | 14.25 | -0.55 | -3.72 | 1,056 | 0 | 0 | 0 | +0 | 62 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
05/22 | 14.8 | +0.25 | +1.72 | 1,100 | 0 | 0 | 0 | +0 | 62 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
05/21 | 14.55 | -1.55 | -9.63 | 2,591 | 0 | 12 | 0 | -12 | 62 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
05/20 | 16.1 | -0.4 | -2.42 | 1,310 | 0 | 0 | 0 | +0 | 74 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
05/17 | 16.5 | -0.3 | -1.79 | 1,984 | 0 | 0 | 0 | +0 | 74 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
05/16 | 16.8 | +0.9 | +5.66 | 2,214 | 0 | 1 | 0 | -1 | 74 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
05/15 | 15.9 | +0.35 | +2.25 | 3,330 | 0 | 5 | 0 | -5 | 75 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
05/14 | 15.55 | +1.4 | +9.89 | 5,981 | 0 | 76 | 0 | -76 | 80 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
05/13 | 14.15 | +0.55 | +4.04 | 1,447 | 0 | 10 | 0 | -10 | 156 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
05/10 | 13.6 | -0.2 | -1.45 | 1,949 | 0 | 12 | 4 | -16 | 166 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | ||
05/09 | 13.8 | +1.25 | +9.96 | 1,851 | 0 | 123 | 0 | -123 | 182 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。