3230
45.85
TWD-5.05 (-9.92%)
2025.04.07收盤
錦明-資券變化
錦明最新資券變化狀況
整理錦明最新交易日(2025/04/07) 資券變化狀況。融資部分淨增減為-21張,其中買進64張、賣出44張、現償41張。累積至收盤錦明融資餘額為8,047張,狀態為「增-減」。
融券部分淨增減為-4張,其中買進7張、賣出3張、現償0張。累積至收盤錦明融券餘額為229張,狀態為「增-連4減」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤錦明借券賣出餘額為1,428張。
開盤價
45.85
收盤價
45.85
當日範圍
45.85 - 45.85
成交張數
180
開盤價(昨)
52.4
收盤價(昨)
50.9
昨日範圍
50.9 - 53
成交張數(昨)
1,517
成交金額
825.30萬
成交金額(昨)
7835.79萬
52週範圍
9.81 - 65.9
發行股數
8601萬
市值
39億
資券變化-當日
資料時間:2025/04/07
開盤價
45.85
收盤價
45.85
成交張數
180
04/07當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 64 | 7 |
賣出 | 44 | 3 |
現償 | 41 | 0 |
增減 | -21 | -4 |
餘額 | 8,047 | 229 |
使用率 | 45.3% | 1.3% |
連增連減 | 增→減 | 增→連4減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.8% | |
券資比連增連減 | 連30增 |
04/07當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 1,428 |
次日限額 | 80 |
資券變化-歷史逐日資訊
資料時間:2025/04/07
開盤價
45.85
收盤價
45.85
成交張數
180
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/07 | 45.85 | -5.05 | -9.92 | 180 | 64 | 44 | 41 | -21 | 8,047 | 17,752 | 45.33 | 7 | 3 | 0 | -4 | 229 | 1.29 | 0 | 0 | 0 | +0 | 1,428 | 80 | 0 | 0 | 2.85 | 0 |
2025/04/02 | 50.9 | -1.6 | -3.05 | 1,517 | 141 | 121 | 0 | +20 | 8,068 | 17,752 | 45.45 | 48 | 47 | 0 | -1 | 233 | 1.31 | 5 | 0 | 0 | +5 | 1,428 | 82 | 0 | 0 | 2.89 | 45.21 |
2025/04/01 | 52.5 | +3.65 | +7.47 | 2,899 | 136 | 339 | 1 | -204 | 8,048 | 17,752 | 45.34 | 83 | 77 | 0 | -6 | 234 | 1.32 | 10 | 0 | 0 | +10 | 1,423 | 814 | 0 | 0 | 2.91 | 50.88 |
2025/03/31 | 48.85 | -3.05 | -5.88 | 3,311 | 332 | 679 | 0 | -347 | 8,252 | 17,752 | 46.48 | 129 | 47 | 0 | -82 | 240 | 1.35 | 1 | 1 | 0 | +0 | 1,413 | 799 | 4 | 0.12 | 2.91 | 46.29 |
2025/03/28 | 51.9 | +1.2 | +2.37 | 3,370 | 414 | 100 | 0 | +314 | 8,599 | 17,752 | 48.44 | 12 | 63 | 0 | +51 | 322 | 1.81 | 16 | 0 | 0 | +16 | 1,413 | 774 | 5 | 0.15 | 3.74 | 60.23 |
2025/03/27 | 50.7 | -2 | -3.8 | 2,658 | 219 | 237 | 0 | -18 | 8,285 | 17,752 | 46.67 | 88 | 5 | 0 | -83 | 271 | 1.53 | 1 | 4 | 0 | -3 | 1,397 | 749 | 16 | 0.6 | 3.27 | 38.83 |
2025/03/26 | 52.7 | -4.2 | -7.38 | 6,064 | 456 | 990 | 1 | -535 | 8,303 | 17,752 | 46.77 | 149 | 46 | 0 | -103 | 354 | 1.99 | 10 | 1 | 0 | +9 | 1,400 | 737 | 6 | 0.1 | 4.26 | 51.42 |
2025/03/25 | 56.9 | -1.9 | -3.23 | 24,613 | 1,561 | 2,184 | 0 | -623 | 8,838 | 17,752 | 49.79 | 132 | 71 | 0 | -61 | 457 | 2.57 | 10 | 5 | 0 | +5 | 1,391 | 687 | 29 | 0.12 | 5.17 | 76.16 |
2025/03/24 | 58.8 | +5.3 | +9.91 | 12,302 | 1,542 | 1,138 | 1 | +403 | 9,461 | 17,752 | 53.3 | 56 | 215 | 0 | +159 | 518 | 2.92 | 1 | 4 | 0 | -3 | 1,386 | 453 | 13 | 0.11 | 5.48 | 51.86 |
2025/03/21 | 53.5 | +1.6 | +3.08 | 2,187 | 310 | 179 | 59 | +72 | 9,058 | 17,752 | 51.03 | 27 | 22 | 0 | -5 | 359 | 2.02 | 0 | 77 | 0 | -77 | 1,389 | 344 | 0 | 0 | 3.96 | 42.98 |
2025/03/20 | 51.9 | +0 | +0 | 491 | 82 | 34 | 0 | +48 | 8,986 | 17,752 | 50.62 | 1 | 19 | 0 | +18 | 364 | 2.05 | 0 | 21 | 0 | -21 | 1,466 | 385 | 0 | 0 | 4.05 | 31.57 |
2025/03/19 | 51.9 | +1.1 | +2.17 | 2,056 | 346 | 69 | 59 | +218 | 8,938 | 17,752 | 50.35 | 5 | 42 | 0 | +37 | 346 | 1.95 | 0 | 9 | 0 | -9 | 1,487 | 439 | 0 | 0 | 3.87 | 43.57 |
2025/03/18 | 50.8 | +0.8 | +1.6 | 561 | 28 | 43 | 3 | -18 | 8,720 | 17,752 | 49.12 | 16 | 3 | 0 | -13 | 309 | 1.74 | 0 | 0 | 0 | +0 | 1,496 | 432 | 0 | 0 | 3.54 | 35.83 |
2025/03/17 | 50 | -0.5 | -0.99 | 469 | 37 | 110 | 0 | -73 | 8,738 | 17,752 | 49.22 | 9 | 2 | 0 | -7 | 322 | 1.81 | 0 | 86 | 0 | -86 | 1,496 | 435 | 0 | 0 | 3.69 | 31.35 |
2025/03/14 | 50.5 | -1.1 | -2.13 | 699 | 146 | 92 | 0 | +54 | 8,811 | 17,752 | 49.63 | 11 | 13 | 0 | +2 | 329 | 1.85 | 20 | 29 | 0 | -9 | 1,582 | 439 | 0 | 0 | 3.73 | 38.03 |
2025/03/13 | 51.6 | +0.9 | +1.78 | 1,285 | 175 | 162 | 0 | +13 | 8,757 | 17,752 | 49.33 | 19 | 12 | 0 | -7 | 327 | 1.84 | 0 | 88 | 0 | -88 | 1,591 | 437 | 10 | 0.78 | 3.73 | 26.38 |
2025/03/12 | 50.7 | +0.5 | +1 | 435 | 9 | 90 | 0 | -81 | 8,744 | 17,752 | 49.26 | 2 | 9 | 0 | +7 | 334 | 1.88 | 0 | 94 | 0 | -94 | 1,679 | 430 | 0 | 0 | 3.82 | 40.9 |
2025/03/11 | 50.2 | -0.4 | -0.79 | 579 | 96 | 45 | 6 | +45 | 8,825 | 17,752 | 49.71 | 15 | 12 | 0 | -3 | 327 | 1.84 | 9 | 17 | 0 | -8 | 1,773 | 456 | 0 | 0 | 3.71 | 34.38 |
2025/03/10 | 50.6 | +0.4 | +0.8 | 526 | 36 | 74 | 2 | -40 | 8,780 | 17,752 | 49.46 | 9 | 25 | 0 | +16 | 330 | 1.86 | 13 | 71 | 0 | -58 | 1,781 | 472 | 1 | 0.19 | 3.76 | 24.12 |
2025/03/07 | 50.2 | -1.5 | -2.9 | 614 | 122 | 71 | 0 | +51 | 8,820 | 17,752 | 49.68 | 4 | 16 | 0 | +12 | 314 | 1.77 | 42 | 10 | 0 | +32 | 1,839 | 483 | 0 | 0 | 3.56 | 31.92 |
2025/03/06 | 51.7 | +0.7 | +1.37 | 576 | 82 | 53 | 0 | +29 | 8,769 | 17,752 | 49.4 | 4 | 11 | 0 | +7 | 302 | 1.7 | 3 | 78 | 0 | -75 | 1,807 | 486 | 0 | 0 | 3.44 | 32.63 |
2025/03/05 | 51 | +0.3 | +0.59 | 1,260 | 86 | 88 | 0 | -2 | 8,740 | 17,752 | 49.23 | 52 | 10 | 0 | -42 | 295 | 1.66 | 23 | 9 | 0 | +14 | 1,882 | 501 | 0 | 0 | 3.38 | 59.66 |
2025/03/04 | 50.7 | +1.2 | +2.42 | 1,213 | 136 | 80 | 0 | +56 | 8,742 | 17,752 | 49.25 | 41 | 30 | 0 | -11 | 337 | 1.9 | 28 | 2 | 0 | +26 | 1,868 | 498 | 1 | 0.08 | 3.85 | 41.05 |
2025/03/03 | 49.5 | -1.5 | -2.94 | 951 | 77 | 207 | 0 | -130 | 8,686 | 17,752 | 48.93 | 74 | 32 | 0 | -42 | 348 | 1.96 | 13 | 0 | 0 | +13 | 1,842 | 511 | 0 | 0 | 4.01 | 18.18 |
2025/02/27 | 51 | +0 | +0 | 540 | 29 | 76 | 0 | -47 | 8,816 | 17,752 | 49.66 | 8 | 9 | 0 | +1 | 390 | 2.2 | 26 | 0 | 0 | +26 | 1,829 | 517 | 0 | 0 | 4.42 | 38.91 |
2025/02/26 | 51 | +0.4 | +0.79 | 843 | 51 | 147 | 0 | -96 | 8,863 | 17,752 | 49.93 | 14 | 26 | 0 | +12 | 389 | 2.19 | 39 | 3 | 0 | +36 | 1,803 | 530 | 4 | 0.47 | 4.39 | 40.09 |
2025/02/25 | 50.6 | -1.8 | -3.44 | 2,051 | 147 | 419 | 0 | -272 | 8,959 | 17,752 | 50.47 | 61 | 42 | 0 | -19 | 377 | 2.12 | 53 | 42 | 0 | +11 | 1,767 | 535 | 0 | 0 | 4.21 | 34.72 |
2025/02/24 | 52.4 | -1 | -1.87 | 986 | 119 | 282 | 0 | -163 | 9,231 | 17,752 | 52 | 22 | 1 | 0 | -21 | 396 | 2.23 | 8 | 1 | 0 | +7 | 1,756 | 549 | 0 | 0 | 4.29 | 29.63 |
2025/02/21 | 53.4 | +0.4 | +0.75 | 3,911 | 452 | 355 | 0 | +97 | 9,394 | 17,752 | 52.92 | 27 | 10 | 0 | -17 | 417 | 2.35 | 58 | 5 | 0 | +53 | 1,749 | 561 | 1 | 0.03 | 4.44 | 60.53 |
2025/02/20 | 53 | +0.6 | +1.15 | 1,118 | 126 | 141 | 0 | -15 | 9,297 | 17,752 | 52.37 | 30 | 37 | 0 | +7 | 434 | 2.44 | 98 | 0 | 0 | +98 | 1,696 | 563 | 4 | 0.36 | 4.67 | 33.73 |
2025/02/19 | 52.4 | -1.6 | -2.96 | 1,924 | 257 | 582 | 8 | -333 | 9,312 | 17,752 | 52.46 | 39 | 20 | 0 | -19 | 427 | 2.41 | 30 | 0 | 0 | +30 | 1,598 | 587 | 6 | 0.31 | 4.59 | 18.92 |
2025/02/18 | 54 | -0.9 | -1.64 | 882 | 69 | 299 | 0 | -230 | 9,645 | 17,752 | 54.33 | 15 | 10 | 0 | -5 | 446 | 2.51 | 0 | 25 | 0 | -25 | 1,568 | 663 | 0 | 0 | 4.62 | 29.37 |
2025/02/17 | 54.9 | -0.2 | -0.36 | 1,437 | 281 | 150 | 0 | +131 | 9,875 | 17,752 | 55.63 | 10 | 4 | 0 | -6 | 451 | 2.54 | 35 | 0 | 0 | +35 | 1,593 | 877 | 3 | 0.21 | 4.57 | 45.85 |
2025/02/14 | 55.1 | +1.1 | +2.04 | 840 | 144 | 137 | 0 | +7 | 9,744 | 17,752 | 54.89 | 16 | 5 | 0 | -11 | 457 | 2.57 | 10 | 8 | 0 | +2 | 1,558 | 931 | 0 | 0 | 4.69 | 36.43 |
2025/02/13 | 54 | -0.1 | -0.18 | 859 | 46 | 217 | 0 | -171 | 9,737 | 17,752 | 54.85 | 33 | 10 | 0 | -23 | 468 | 2.64 | 22 | 0 | 0 | +22 | 1,556 | 1,124 | 10 | 1.16 | 4.81 | 42.36 |
2025/02/12 | 54.1 | -0.9 | -1.64 | 1,392 | 196 | 420 | 0 | -224 | 9,908 | 17,752 | 55.81 | 39 | 20 | 0 | -19 | 491 | 2.77 | 30 | 0 | 0 | +30 | 1,534 | 1,231 | 0 | 0 | 4.96 | 28.3 |
2025/02/11 | 55 | +0.3 | +0.55 | 1,084 | 215 | 60 | 0 | +155 | 10,132 | 17,752 | 57.08 | 185 | 27 | 0 | -158 | 510 | 2.87 | 16 | 42 | 0 | -26 | 1,504 | 1,246 | 0 | 0 | 5.03 | 37.64 |
2025/02/10 | 54.7 | -1 | -1.8 | 1,184 | 196 | 212 | 0 | -16 | 9,977 | 17,752 | 56.2 | 61 | 9 | 0 | -52 | 668 | 3.76 | 42 | 81 | 0 | -39 | 1,530 | 1,267 | 0 | 0 | 6.7 | 28.46 |
2025/02/07 | 55.7 | -1.2 | -2.11 | 1,469 | 208 | 64 | 51 | +93 | 9,993 | 17,752 | 56.29 | 48 | 13 | 0 | -35 | 720 | 4.06 | 20 | 41 | 0 | -21 | 1,569 | 1,274 | 3 | 0.2 | 7.21 | 40.04 |
2025/02/06 | 56.9 | -1.7 | -2.9 | 6,268 | 680 | 474 | 0 | +206 | 9,900 | 17,752 | 55.77 | 141 | 15 | 0 | -126 | 755 | 4.25 | 0 | 22 | 0 | -22 | 1,590 | 1,282 | 6 | 0.1 | 7.63 | 64.75 |
2025/02/05 | 58.6 | +4.7 | +8.72 | 5,844 | 798 | 864 | 1 | -67 | 9,694 | 17,752 | 54.61 | 30 | 201 | 0 | +171 | 881 | 4.96 | 0 | 12 | 0 | -12 | 1,612 | 1,243 | 5 | 0.09 | 9.09 | 52.57 |
2025/02/04 | 53.9 | +0.4 | +0.75 | 1,386 | 116 | 74 | 0 | +42 | 9,761 | 17,752 | 54.99 | 13 | 29 | 0 | +16 | 710 | 4 | 24 | 21 | 0 | +3 | 1,624 | 1,198 | 0 | 0 | 7.27 | 63.35 |
2025/02/03 | 53.5 | -1.2 | -2.19 | 903 | 67 | 333 | 0 | -266 | 9,719 | 17,752 | 54.75 | 60 | 29 | 0 | -31 | 694 | 3.91 | 2 | 0 | 0 | +2 | 1,621 | 1,205 | 4 | 0.44 | 7.14 | 31.01 |
2025/01/22 | 54.7 | -0.8 | -1.44 | 795 | 57 | 146 | 3 | -92 | 9,989 | 17,752 | 56.27 | 80 | 32 | 0 | -48 | 725 | 4.08 | 35 | 1 | 0 | +34 | 1,619 | 1,215 | 0 | 0 | 7.26 | 36.73 |
2025/01/21 | 55.5 | -0.5 | -0.89 | 509 | 71 | 49 | 0 | +22 | 10,081 | 17,752 | 56.79 | 11 | 25 | 0 | +14 | 773 | 4.35 | 7 | 232 | 0 | -225 | 1,585 | 1,238 | 1 | 0.2 | 7.67 | 42 |
2025/01/20 | 56 | +0.6 | +1.08 | 612 | 57 | 58 | 0 | -1 | 10,059 | 17,752 | 56.66 | 35 | 34 | 0 | -1 | 759 | 4.28 | 1 | 27 | 0 | -26 | 1,810 | 1,259 | 0 | 0 | 7.55 | 48.07 |
2025/01/17 | 55.4 | -0.2 | -0.36 | 3,089 | 177 | 318 | 0 | -141 | 10,060 | 17,752 | 56.67 | 26 | 39 | 0 | +13 | 760 | 4.28 | 24 | 0 | 0 | +24 | 1,836 | 1,286 | 3 | 0.1 | 7.55 | 71.32 |
2025/01/16 | 55.6 | +2.6 | +4.91 | 2,093 | 389 | 285 | 0 | +104 | 10,201 | 17,752 | 57.46 | 76 | 143 | 0 | +67 | 747 | 4.21 | 8 | 0 | 0 | +8 | 1,812 | 1,313 | 10 | 0.48 | 7.32 | 48.44 |
2025/01/15 | 53 | -0.5 | -0.93 | 1,668 | 308 | 172 | 0 | +136 | 10,097 | 17,752 | 56.88 | 20 | 92 | 0 | +72 | 680 | 3.83 | 18 | 11 | 0 | +7 | 1,804 | 1,308 | 5 | 0.3 | 6.73 | 52.77 |
2025/01/14 | 53.5 | +1.4 | +2.69 | 957 | 117 | 65 | 0 | +52 | 9,961 | 17,752 | 56.11 | 24 | 71 | 2 | +45 | 608 | 3.42 | 28 | 0 | 0 | +28 | 1,797 | 1,328 | 3 | 0.31 | 6.1 | 41.08 |
2025/01/13 | 52.1 | -1.7 | -3.16 | 2,067 | 213 | 624 | 0 | -411 | 9,909 | 17,752 | 55.82 | 57 | 63 | 0 | +6 | 563 | 3.17 | 30 | 11 | 0 | +19 | 1,769 | 1,375 | 10 | 0.48 | 5.68 | 36.72 |
2025/01/10 | 53.8 | -0.1 | -0.19 | 929 | 104 | 183 | 64 | -143 | 10,320 | 17,752 | 58.13 | 31 | 55 | 0 | +24 | 557 | 3.14 | 101 | 0 | 0 | +101 | 1,750 | 1,413 | 3 | 0.32 | 5.4 | 38.73 |
2025/01/09 | 53.9 | -3.3 | -5.77 | 2,521 | 345 | 524 | 0 | -179 | 10,463 | 17,752 | 58.94 | 140 | 26 | 0 | -114 | 533 | 3 | 125 | 0 | 0 | +125 | 1,649 | 1,431 | 1 | 0.04 | 5.09 | 29.04 |
2025/01/08 | 57.2 | +0.3 | +0.53 | 1,500 | 106 | 92 | 30 | -16 | 10,642 | 17,752 | 59.95 | 28 | 24 | 0 | -4 | 647 | 3.64 | 17 | 0 | 0 | +17 | 1,524 | 1,517 | 0 | 0 | 6.08 | 49.73 |
2025/01/07 | 56.9 | -2.2 | -3.72 | 1,850 | 458 | 422 | 20 | +16 | 10,658 | 17,752 | 60.04 | 111 | 25 | 0 | -86 | 651 | 3.67 | 13 | 0 | 0 | +13 | 1,507 | 1,567 | 2 | 0.11 | 6.11 | 25.35 |
2025/01/06 | 59.1 | +0.3 | +0.51 | 1,352 | 236 | 234 | 0 | +2 | 10,642 | 17,752 | 59.95 | 68 | 12 | 0 | -56 | 737 | 4.15 | 120 | 0 | 0 | +120 | 1,494 | 1,563 | 3 | 0.22 | 6.93 | 36.99 |
2025/01/03 | 58.8 | -0.9 | -1.51 | 3,499 | 366 | 409 | 0 | -43 | 10,640 | 17,752 | 59.94 | 77 | 23 | 0 | -54 | 793 | 4.47 | 74 | 0 | 0 | +74 | 1,374 | 1,570 | 15 | 0.43 | 7.45 | 65.5 |
2025/01/02 | 59.7 | -1.7 | -2.77 | 2,195 | 435 | 334 | 0 | +101 | 10,683 | 17,752 | 60.18 | 176 | 13 | 0 | -163 | 847 | 4.77 | 0 | 80 | 0 | -80 | 1,300 | 1,564 | 1 | 0.05 | 7.93 | 37.22 |
2024/12/31 | 61.4 | +0 | +0 | 4,031 | 599 | 366 | 0 | +233 | 10,582 | 17,752 | 59.61 | 37 | 59 | 0 | +22 | 1,010 | 5.69 | 0 | 0 | 0 | +0 | 1,380 | 1,559 | 7 | 0.17 | 9.54 | 62.54 |
2024/12/30 | 61.4 | -1.5 | -2.38 | 3,519 | 536 | 438 | 0 | +98 | 10,349 | 17,752 | 58.3 | 21 | 59 | 0 | +38 | 988 | 5.57 | 0 | 0 | 0 | +0 | 1,380 | 1,527 | 9 | 0.26 | 9.55 | 55.72 |
2024/12/27 | 62.9 | -3 | -4.55 | 9,544 | 1,497 | 1,234 | 0 | +263 | 10,251 | 17,752 | 57.75 | 146 | 37 | 0 | -109 | 950 | 5.35 | 0 | 16 | 0 | -16 | 1,380 | 1,511 | 4 | 0.04 | 9.27 | 56.77 |
2024/12/26 | 65.9 | +2.9 | +4.6 | 22,323 | 2,692 | 1,772 | 0 | +920 | 9,988 | 17,752 | 56.26 | 61 | 179 | 0 | +118 | 1,059 | 5.97 | 4 | 15 | 0 | -11 | 1,396 | 1,433 | 24 | 0.11 | 10.6 | 70.05 |
2024/12/25 | 63 | +3.5 | +5.88 | 6,859 | 892 | 434 | 0 | +458 | 9,068 | 17,752 | 51.08 | 58 | 211 | 0 | +153 | 941 | 5.3 | 2 | 0 | 0 | +2 | 1,407 | 1,221 | 7 | 0.1 | 10.38 | 56.89 |
2024/12/24 | 59.5 | -3.5 | -5.56 | 20,055 | 1,717 | 1,745 | 2 | -30 | 8,610 | 17,752 | 48.5 | 239 | 102 | 0 | -137 | 788 | 4.44 | 3 | 11 | 0 | -8 | 1,405 | 1,169 | 43 | 0.21 | 9.15 | 70.3 |
2024/12/23 | 63 | +5.7 | +9.95 | 11,592 | 2,230 | 1,213 | 0 | +1,017 | 8,640 | 17,752 | 48.67 | 28 | 296 | 0 | +268 | 925 | 5.21 | 8 | 12 | 0 | -4 | 1,413 | 994 | 13 | 0.11 | 10.71 | 47.79 |
2024/12/20 | 57.3 | -0.7 | -1.21 | 2,904 | 550 | 518 | 0 | +32 | 7,623 | 17,752 | 42.94 | 14 | 23 | 0 | +9 | 657 | 3.7 | 3 | 25 | 0 | -22 | 1,417 | 929 | 1 | 0.03 | 8.62 | 51.14 |
2024/12/19 | 58 | +2.4 | +4.32 | 3,154 | 582 | 311 | 0 | +271 | 7,591 | 17,752 | 42.76 | 41 | 100 | 0 | +59 | 648 | 3.65 | 22 | 3 | 0 | +19 | 1,439 | 923 | 3 | 0.1 | 8.54 | 34.34 |
2024/12/18 | 55.6 | +0.9 | +1.65 | 1,962 | 278 | 89 | 0 | +189 | 7,320 | 17,752 | 41.23 | 59 | 59 | 0 | +0 | 589 | 3.32 | 23 | 0 | 0 | +23 | 1,420 | 944 | 8 | 0.41 | 8.05 | 50.26 |
2024/12/17 | 54.7 | +1.5 | +2.82 | 2,192 | 445 | 225 | 1 | +219 | 7,131 | 17,752 | 40.17 | 44 | 114 | 0 | +70 | 589 | 3.32 | 59 | 0 | 0 | +59 | 1,397 | 984 | 1 | 0.05 | 8.26 | 41.01 |
2024/12/16 | 53.2 | -2.8 | -5 | 2,416 | 207 | 333 | 0 | -126 | 6,912 | 17,752 | 38.94 | 174 | 53 | 0 | -121 | 519 | 2.92 | 2 | 0 | 0 | +2 | 1,338 | 1,024 | 1 | 0.04 | 7.51 | 40.32 |
2024/12/13 | 56 | -0.7 | -1.23 | 1,367 | 133 | 59 | 0 | +74 | 7,038 | 17,752 | 39.65 | 146 | 43 | 0 | -103 | 640 | 3.61 | 52 | 0 | 0 | +52 | 1,336 | 1,110 | 1 | 0.07 | 9.09 | 37.02 |
2024/12/12 | 56.7 | +0.8 | +1.43 | 2,083 | 88 | 207 | 0 | -119 | 6,964 | 17,752 | 39.23 | 17 | 11 | 0 | -6 | 743 | 4.19 | 3 | 0 | 0 | +3 | 1,284 | 1,127 | 0 | 0 | 10.67 | 57.62 |
2024/12/11 | 55.9 | +0.1 | +0.18 | 1,906 | 113 | 58 | 0 | +55 | 7,083 | 17,752 | 39.9 | 33 | 7 | 0 | -26 | 749 | 4.22 | 39 | 0 | 0 | +39 | 1,281 | 1,121 | 1 | 0.05 | 10.57 | 60.76 |
2024/12/10 | 55.8 | -0.4 | -0.71 | 3,058 | 335 | 402 | 0 | -67 | 7,028 | 17,752 | 39.59 | 35 | 51 | 0 | +16 | 775 | 4.37 | 73 | 0 | 0 | +73 | 1,242 | 1,120 | 3 | 0.1 | 11.03 | 64.92 |
2024/12/09 | 56.2 | -0.4 | -0.71 | 2,572 | 502 | 364 | 0 | +138 | 7,095 | 17,752 | 39.97 | 29 | 55 | 0 | +26 | 759 | 4.28 | 13 | 0 | 0 | +13 | 1,169 | 1,113 | 7 | 0.27 | 10.7 | 52.8 |
2024/12/06 | 56.6 | -3 | -5.03 | 3,343 | 602 | 385 | 0 | +217 | 6,957 | 17,752 | 39.19 | 81 | 23 | 0 | -58 | 733 | 4.13 | 54 | 0 | 0 | +54 | 1,156 | 1,109 | 2 | 0.06 | 10.54 | 37.69 |
2024/12/05 | 59.6 | +1.9 | +3.29 | 5,773 | 1,090 | 682 | 0 | +408 | 6,740 | 17,752 | 37.97 | 65 | 133 | 0 | +68 | 791 | 4.46 | 3 | 0 | 0 | +3 | 1,102 | 1,093 | 7 | 0.12 | 11.74 | 50.12 |
2024/12/04 | 57.7 | +0.3 | +0.52 | 1,584 | 243 | 210 | 0 | +33 | 6,332 | 17,752 | 35.67 | 35 | 36 | 0 | +1 | 723 | 4.07 | 1 | 0 | 0 | +1 | 1,099 | 1,055 | 1 | 0.06 | 11.42 | 48.04 |
2024/12/03 | 57.4 | -1 | -1.71 | 3,698 | 384 | 364 | 0 | +20 | 6,299 | 17,752 | 35.48 | 27 | 109 | 0 | +82 | 722 | 4.07 | 60 | 0 | 0 | +60 | 1,098 | 1,087 | 1 | 0.03 | 11.46 | 56.35 |
2024/12/02 | 58.4 | +2 | +3.55 | 5,678 | 798 | 475 | 0 | +323 | 6,279 | 17,752 | 35.37 | 20 | 210 | 0 | +190 | 640 | 3.61 | 11 | 0 | 0 | +11 | 1,038 | 1,108 | 8 | 0.14 | 10.19 | 61.56 |
2024/11/29 | 56.4 | +2.6 | +4.83 | 5,857 | 682 | 373 | 0 | +309 | 5,956 | 17,752 | 33.55 | 32 | 147 | 0 | +115 | 450 | 2.53 | 9 | 25 | 0 | -16 | 1,027 | 1,095 | 17 | 0.29 | 7.56 | 62.36 |
2024/11/28 | 53.8 | -0.8 | -1.47 | 2,728 | 248 | 363 | 0 | -115 | 5,647 | 17,752 | 31.81 | 108 | 34 | 0 | -74 | 335 | 1.89 | 13 | 0 | 0 | +13 | 1,043 | 1,071 | 1 | 0.04 | 5.93 | 50.26 |
2024/11/27 | 54.6 | -6 | -9.9 | 11,103 | 1,122 | 1,148 | 0 | -26 | 5,762 | 17,752 | 32.46 | 196 | 119 | 0 | -77 | 409 | 2.3 | 24 | 0 | 0 | +24 | 1,030 | 1,187 | 15 | 0.14 | 7.1 | 55.68 |
2024/11/26 | 60.6 | +5.5 | +9.98 | 6,446 | 924 | 439 | 0 | +485 | 5,788 | 17,752 | 32.6 | 7 | 165 | 0 | +158 | 486 | 2.74 | 29 | 0 | 0 | +29 | 1,006 | 1,172 | 0 | 0 | 8.4 | 37.31 |
2024/11/25 | 55.1 | -0.7 | -1.25 | 1,503 | 302 | 197 | 0 | +105 | 5,303 | 17,752 | 29.87 | 24 | 3 | 0 | -21 | 328 | 1.85 | 41 | 0 | 0 | +41 | 977 | 1,155 | 2 | 0.13 | 6.19 | 35.99 |
2024/11/22 | 55.8 | -0.2 | -0.36 | 2,028 | 318 | 135 | 0 | +183 | 5,198 | 17,752 | 29.28 | 4 | 55 | 0 | +51 | 349 | 1.97 | 96 | 0 | 0 | +96 | 936 | 1,179 | 1 | 0.05 | 6.71 | 54.14 |
2024/11/21 | 56 | +3.7 | +7.07 | 2,813 | 518 | 244 | 0 | +274 | 5,015 | 17,752 | 28.25 | 16 | 64 | 0 | +48 | 298 | 1.68 | 0 | 0 | 0 | +0 | 840 | 1,163 | 2 | 0.07 | 5.94 | 45.15 |
2024/11/20 | 52.3 | -0.1 | -0.19 | 1,718 | 224 | 80 | 0 | +144 | 4,741 | 17,752 | 26.71 | 4 | 13 | 0 | +9 | 250 | 1.41 | 8 | 6 | 0 | +2 | 840 | 1,139 | 2 | 0.12 | 5.27 | 55.7 |
2024/11/19 | 52.4 | +1.1 | +2.14 | 882 | 79 | 110 | 0 | -31 | 4,597 | 17,752 | 25.9 | 54 | 68 | 0 | +14 | 241 | 1.36 | 1 | 0 | 0 | +1 | 838 | 1,126 | 2 | 0.23 | 5.24 | 56.12 |
2024/11/18 | 51.3 | +0.3 | +0.59 | 1,816 | 194 | 98 | 0 | +96 | 4,628 | 17,752 | 26.07 | 17 | 91 | 0 | +74 | 227 | 1.28 | 1 | 77 | 0 | -76 | 837 | 1,122 | 4 | 0.22 | 4.9 | 60.57 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。