首頁>台灣股市>錦明>交易資訊 - 資券變化
3230
45.85
TWD
-5.05 (-9.92%)
2025.04.07收盤

錦明-資券變化

錦明最新資券變化狀況
整理錦明最新交易日(2025/04/07) 資券變化狀況。融資部分淨增減為-21張,其中買進64張、賣出44張、現償41張。累積至收盤錦明融資餘額為8,047張,狀態為「增-減」。
融券部分淨增減為-4張,其中買進7張、賣出3張、現償0張。累積至收盤錦明融券餘額為229張,狀態為「增-連4減」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤錦明借券賣出餘額為1,428張。
開盤價
45.85
收盤價
45.85
當日範圍
45.85 - 45.85
成交張數
180
開盤價(昨)
52.4
收盤價(昨)
50.9
昨日範圍
50.9 - 53
成交張數(昨)
1,517
成交金額
825.30萬
成交金額(昨)
7835.79萬
52週範圍
9.81 - 65.9
發行股數
8601萬
市值
39億
資券變化-當日
資料時間:2025/04/07
開盤價
45.85
收盤價
45.85
成交張數
180
04/07當日融資(張)融券(張
買進647
賣出443
現償410
增減-21-4
餘額8,047229
使用率45.3%1.3%
連增連減增→減增→連4減
資券互抵0
資券當沖0.0%
券資比2.8%
券資比連增連減連30增
04/07當日借券賣出(張)
賣出0
還券0
調整0
增減0
餘額1,428
次日限額80
資券變化-歷史逐日資訊
資料時間:2025/04/07
開盤價
45.85
收盤價
45.85
成交張數
180
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/04/0745.85-5.05-9.92180644441-218,04717,75245.33730-42291.29000+01,42880002.850
2025/04/0250.9-1.6-3.051,5171411210+208,06817,75245.4548470-12331.31500+51,42882002.8945.21
2025/04/0152.5+3.65+7.472,8991363391-2048,04817,75245.3483770-62341.321000+101,423814002.9150.88
2025/03/3148.85-3.05-5.883,3113326790-3478,25217,75246.48129470-822401.35110+01,41379940.122.9146.29
2025/03/2851.9+1.2+2.373,3704141000+3148,59917,75248.4412630+513221.811600+161,41377450.153.7460.23
2025/03/2750.7-2-3.82,6582192370-188,28517,75246.678850-832711.53140-31,397749160.63.2738.83
2025/03/2652.7-4.2-7.386,0644569901-5358,30317,75246.77149460-1033541.991010+91,40073760.14.2651.42
2025/03/2556.9-1.9-3.2324,6131,5612,1840-6238,83817,75249.79132710-614572.571050+51,391687290.125.1776.16
2025/03/2458.8+5.3+9.9112,3021,5421,1381+4039,46117,75253.3562150+1595182.92140-31,386453130.115.4851.86
2025/03/2153.5+1.6+3.082,18731017959+729,05817,75251.0327220-53592.020770-771,389344003.9642.98
2025/03/2051.9+0+049182340+488,98617,75250.621190+183642.050210-211,466385004.0531.57
2025/03/1951.9+1.1+2.172,0563466959+2188,93817,75250.355420+373461.95090-91,487439003.8743.57
2025/03/1850.8+0.8+1.656128433-188,72017,75249.121630-133091.74000+01,496432003.5435.83
2025/03/1750-0.5-0.99469371100-738,73817,75249.22920-73221.810860-861,496435003.6931.35
2025/03/1450.5-1.1-2.13699146920+548,81117,75249.6311130+23291.8520290-91,582439003.7338.03
2025/03/1351.6+0.9+1.781,2851751620+138,75717,75249.3319120-73271.840880-881,591437100.783.7326.38
2025/03/1250.7+0.5+14359900-818,74417,75249.26290+73341.880940-941,679430003.8240.9
2025/03/1150.2-0.4-0.7957996456+458,82517,75249.7115120-33271.849170-81,773456003.7134.38
2025/03/1050.6+0.4+0.852636742-408,78017,75249.469250+163301.8613710-581,78147210.193.7624.12
2025/03/0750.2-1.5-2.9614122710+518,82017,75249.684160+123141.7742100+321,839483003.5631.92
2025/03/0651.7+0.7+1.3757682530+298,76917,75249.44110+73021.73780-751,807486003.4432.63
2025/03/0551+0.3+0.591,26086880-28,74017,75249.2352100-422951.662390+141,882501003.3859.66
2025/03/0450.7+1.2+2.421,213136800+568,74217,75249.2541300-113371.92820+261,86849810.083.8541.05
2025/03/0349.5-1.5-2.94951772070-1308,68617,75248.9374320-423481.961300+131,842511004.0118.18
2025/02/2751+0+054029760-478,81617,75249.66890+13902.22600+261,829517004.4238.91
2025/02/2651+0.4+0.79843511470-968,86317,75249.9314260+123892.193930+361,80353040.474.3940.09
2025/02/2550.6-1.8-3.442,0511474190-2728,95917,75250.4761420-193772.1253420+111,767535004.2134.72
2025/02/2452.4-1-1.879861192820-1639,23117,752522210-213962.23810+71,756549004.2929.63
2025/02/2153.4+0.4+0.753,9114523550+979,39417,75252.9227100-174172.355850+531,74956110.034.4460.53
2025/02/2053+0.6+1.151,1181261410-159,29717,75252.3730370+74342.449800+981,69656340.364.6733.73
2025/02/1952.4-1.6-2.961,9242575828-3339,31217,75252.4639200-194272.413000+301,59858760.314.5918.92
2025/02/1854-0.9-1.64882692990-2309,64517,75254.3315100-54462.510250-251,568663004.6229.37
2025/02/1754.9-0.2-0.361,4372811500+1319,87517,75255.631040-64512.543500+351,59387730.214.5745.85
2025/02/1455.1+1.1+2.048401441370+79,74417,75254.891650-114572.571080+21,558931004.6936.43
2025/02/1354-0.1-0.18859462170-1719,73717,75254.8533100-234682.642200+221,5561,124101.164.8142.36
2025/02/1254.1-0.9-1.641,3921964200-2249,90817,75255.8139200-194912.773000+301,5341,231004.9628.3
2025/02/1155+0.3+0.551,084215600+15510,13217,75257.08185270-1585102.8716420-261,5041,246005.0337.64
2025/02/1054.7-1-1.81,1841962120-169,97717,75256.26190-526683.7642810-391,5301,267006.728.46
2025/02/0755.7-1.2-2.111,4692086451+939,99317,75256.2948130-357204.0620410-211,5691,27430.27.2140.04
2025/02/0656.9-1.7-2.96,2686804740+2069,90017,75255.77141150-1267554.250220-221,5901,28260.17.6364.75
2025/02/0558.6+4.7+8.725,8447988641-679,69417,75254.61302010+1718814.960120-121,6121,24350.099.0952.57
2025/02/0453.9+0.4+0.751,386116740+429,76117,75254.9913290+16710424210+31,6241,198007.2763.35
2025/02/0353.5-1.2-2.19903673330-2669,71917,75254.7560290-316943.91200+21,6211,20540.447.1431.01
2025/01/2254.7-0.8-1.44795571463-929,98917,75256.2780320-487254.083510+341,6191,215007.2636.73
2025/01/2155.5-0.5-0.8950971490+2210,08117,75256.7911250+147734.3572320-2251,5851,23810.27.6742
2025/01/2056+0.6+1.0861257580-110,05917,75256.6635340-17594.281270-261,8101,259007.5548.07
2025/01/1755.4-0.2-0.363,0891773180-14110,06017,75256.6726390+137604.282400+241,8361,28630.17.5571.32
2025/01/1655.6+2.6+4.912,0933892850+10410,20117,75257.46761430+677474.21800+81,8121,313100.487.3248.44
2025/01/1553-0.5-0.931,6683081720+13610,09717,75256.8820920+726803.8318110+71,8041,30850.36.7352.77
2025/01/1453.5+1.4+2.69957117650+529,96117,75256.1124712+456083.422800+281,7971,32830.316.141.08
2025/01/1352.1-1.7-3.162,0672136240-4119,90917,75255.8257630+65633.1730110+191,7691,375100.485.6836.72
2025/01/1053.8-0.1-0.1992910418364-14310,32017,75258.1331550+245573.1410100+1011,7501,41330.325.438.73
2025/01/0953.9-3.3-5.772,5213455240-17910,46317,75258.94140260-114533312500+1251,6491,43110.045.0929.04
2025/01/0857.2+0.3+0.531,5001069230-1610,64217,75259.9528240-46473.641700+171,5241,517006.0849.73
2025/01/0756.9-2.2-3.721,85045842220+1610,65817,75260.04111250-866513.671300+131,5071,56720.116.1125.35
2025/01/0659.1+0.3+0.511,3522362340+210,64217,75259.9568120-567374.1512000+1201,4941,56330.226.9336.99
2025/01/0358.8-0.9-1.513,4993664090-4310,64017,75259.9477230-547934.477400+741,3741,570150.437.4565.5
2025/01/0259.7-1.7-2.772,1954353340+10110,68317,75260.18176130-1638474.770800-801,3001,56410.057.9337.22
2024/12/3161.4+0+04,0315993660+23310,58217,75259.6137590+221,0105.69000+01,3801,55970.179.5462.54
2024/12/3061.4-1.5-2.383,5195364380+9810,34917,75258.321590+389885.57000+01,3801,52790.269.5555.72
2024/12/2762.9-3-4.559,5441,4971,2340+26310,25117,75257.75146370-1099505.350160-161,3801,51140.049.2756.77
2024/12/2665.9+2.9+4.622,3232,6921,7720+9209,98817,75256.26611790+1181,0595.974150-111,3961,433240.1110.670.05
2024/12/2563+3.5+5.886,8598924340+4589,06817,75251.08582110+1539415.3200+21,4071,22170.110.3856.89
2024/12/2459.5-3.5-5.5620,0551,7171,7452-308,61017,75248.52391020-1377884.443110-81,4051,169430.219.1570.3
2024/12/2363+5.7+9.9511,5922,2301,2130+1,0178,64017,75248.67282960+2689255.218120-41,413994130.1110.7147.79
2024/12/2057.3-0.7-1.212,9045505180+327,62317,75242.9414230+96573.73250-221,41792910.038.6251.14
2024/12/1958+2.4+4.323,1545823110+2717,59117,75242.76411000+596483.652230+191,43992330.18.5434.34
2024/12/1855.6+0.9+1.651,962278890+1897,32017,75241.2359590+05893.322300+231,42094480.418.0550.26
2024/12/1754.7+1.5+2.822,1924452251+2197,13117,75240.17441140+705893.325900+591,39798410.058.2641.01
2024/12/1653.2-2.8-52,4162073330-1266,91217,75238.94174530-1215192.92200+21,3381,02410.047.5140.32
2024/12/1356-0.7-1.231,367133590+747,03817,75239.65146430-1036403.615200+521,3361,11010.079.0937.02
2024/12/1256.7+0.8+1.432,083882070-1196,96417,75239.2317110-67434.19300+31,2841,1270010.6757.62
2024/12/1155.9+0.1+0.181,906113580+557,08317,75239.93370-267494.223900+391,2811,12110.0510.5760.76
2024/12/1055.8-0.4-0.713,0583354020-677,02817,75239.5935510+167754.377300+731,2421,12030.111.0364.92
2024/12/0956.2-0.4-0.712,5725023640+1387,09517,75239.9729550+267594.281300+131,1691,11370.2710.752.8
2024/12/0656.6-3-5.033,3436023850+2176,95717,75239.1981230-587334.135400+541,1561,10920.0610.5437.69
2024/12/0559.6+1.9+3.295,7731,0906820+4086,74017,75237.97651330+687914.46300+31,1021,09370.1211.7450.12
2024/12/0457.7+0.3+0.521,5842432100+336,33217,75235.6735360+17234.07100+11,0991,05510.0611.4248.04
2024/12/0357.4-1-1.713,6983843640+206,29917,75235.48271090+827224.076000+601,0981,08710.0311.4656.35
2024/12/0258.4+2+3.555,6787984750+3236,27917,75235.37202100+1906403.611100+111,0381,10880.1410.1961.56
2024/11/2956.4+2.6+4.835,8576823730+3095,95617,75233.55321470+1154502.539250-161,0271,095170.297.5662.36
2024/11/2853.8-0.8-1.472,7282483630-1155,64717,75231.81108340-743351.891300+131,0431,07110.045.9350.26
2024/11/2754.6-6-9.911,1031,1221,1480-265,76217,75232.461961190-774092.32400+241,0301,187150.147.155.68
2024/11/2660.6+5.5+9.986,4469244390+4855,78817,75232.671650+1584862.742900+291,0061,172008.437.31
2024/11/2555.1-0.7-1.251,5033021970+1055,30317,75229.872430-213281.854100+419771,15520.136.1935.99
2024/11/2255.8-0.2-0.362,0283181350+1835,19817,75229.284550+513491.979600+969361,17910.056.7154.14
2024/11/2156+3.7+7.072,8135182440+2745,01517,75228.2516640+482981.68000+08401,16320.075.9445.15
2024/11/2052.3-0.1-0.191,718224800+1444,74117,75226.714130+92501.41860+28401,13920.125.2755.7
2024/11/1952.4+1.1+2.14882791100-314,59717,75225.954680+142411.36100+18381,12620.235.2456.12
2024/11/1851.3+0.3+0.591,816194980+964,62817,75226.0717910+742271.281770-768371,12240.224.960.57
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來
為提供您最佳個人化體驗,本網站使用Cookies技術。當您繼續使用本網站,即表示您同意我們的Cookies政策。請參閱隱私權政策
關閉