3230
47.45
TWD-0.20 (-0.42%)
2025.08.28收盤
錦明-資券變化
錦明最新資券變化狀況
整理錦明最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-253張,其中買進141張、賣出54張、現償340張。累積至收盤錦明融資餘額為10,752張,狀態為「連2增-減」。
融券部分淨增減為-138張,其中買進26張、賣出7張、現償119張。累積至收盤錦明融券餘額為64張,狀態為「增-連2減」。
借券賣出部分淨增減為+69張,其中賣出84張、還券15張、調整0張。累積至收盤錦明借券賣出餘額為1,717張。
開盤價
47.45
收盤價
47.45
當日範圍
47.45 - 49.75
成交張數
1,674
開盤價(昨)
46.4
收盤價(昨)
47.65
昨日範圍
45.5 - 47.65
成交張數(昨)
1,481
成交金額
8082.78萬
成交金額(昨)
6881.22萬
52週範圍
30.8 - 65.9
發行股數
8601萬
市值
41億
資券變化-當日
資料時間:2025/08/27
開盤價
47.45
收盤價
47.45
成交張數
1,674
08/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 141 | 26 |
賣出 | 54 | 7 |
現償 | 340 | 119 |
增減 | -253 | -138 |
餘額 | 10,752 | 64 |
使用率 | 60.6% | 0.4% |
連增連減 | 連2增→減 | 增→連2減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.6% | |
券資比連增連減 | 連4無-連14增 |
08/27當日 | 借券賣出(張) |
---|---|
賣出 | 84 |
還券 | 15 |
調整 | 0 |
增減 | +69 |
餘額 | 1,717 |
次日限額 | 769 |
資券變化-歷史逐日資訊
資料時間:2025/08/27
開盤價
47.45
收盤價
47.45
成交張數
1,674
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/28 | 47.45 | -0.2 | -0.42 | 1,674 | 93 | 71 | 0 | +22 | 10,774 | 17,752 | 60.69 | 10 | 8 | 0 | -2 | 62 | 0.35 | 107 | 0 | 0 | +107 | 1,824 | 785 | 1 | 0.06 | 0.58 | 43.91 |
2025/08/27 | 47.65 | +1.35 | +2.92 | 1,481 | 141 | 54 | 340 | -253 | 10,752 | 17,752 | 60.57 | 26 | 7 | 119 | -138 | 64 | 0.36 | 84 | 15 | 0 | +69 | 1,717 | 769 | 0 | 0 | 0.6 | 42.74 |
2025/08/26 | 46.3 | -1.7 | -3.54 | 1,905 | 448 | 47 | 250 | +151 | 11,005 | 17,752 | 61.99 | 45 | 6 | 0 | -39 | 202 | 1.14 | 30 | 0 | 0 | +30 | 1,648 | 756 | 0 | 0 | 1.84 | 35.43 |
2025/08/25 | 48 | -0.45 | -0.93 | 3,562 | 562 | 223 | 40 | +299 | 10,854 | 17,752 | 61.14 | 22 | 80 | 0 | +58 | 241 | 1.36 | 62 | 0 | 0 | +62 | 1,618 | 740 | 1 | 0.03 | 2.22 | 50.59 |
2025/08/22 | 48.45 | -2.75 | -5.37 | 1,938 | 153 | 300 | 161 | -308 | 10,555 | 17,752 | 59.46 | 14 | 9 | 0 | -5 | 183 | 1.03 | 20 | 255 | 0 | -235 | 1,556 | 706 | 0 | 0 | 1.73 | 31.06 |
2025/08/21 | 51.2 | -0.2 | -0.39 | 877 | 110 | 39 | 0 | +71 | 10,863 | 17,752 | 61.19 | 13 | 10 | 0 | -3 | 188 | 1.06 | 80 | 8 | 0 | +72 | 1,791 | 687 | 0 | 0 | 1.73 | 35.35 |
2025/08/20 | 51.4 | -2.7 | -4.99 | 2,348 | 365 | 394 | 0 | -29 | 10,792 | 17,752 | 60.79 | 28 | 55 | 0 | +27 | 191 | 1.08 | 6 | 0 | 0 | +6 | 1,719 | 680 | 0 | 0 | 1.77 | 33.05 |
2025/08/19 | 54.1 | -3.5 | -6.08 | 2,637 | 264 | 327 | 0 | -63 | 10,821 | 17,752 | 60.96 | 16 | 85 | 0 | +69 | 164 | 0.92 | 137 | 0 | 0 | +137 | 1,713 | 658 | 1 | 0.04 | 1.52 | 33.86 |
2025/08/18 | 57.6 | -0.9 | -1.54 | 2,661 | 318 | 351 | 127 | -160 | 10,884 | 17,752 | 61.31 | 2 | 13 | 0 | +11 | 95 | 0.54 | 125 | 0 | 0 | +125 | 1,576 | 635 | 0 | 0 | 0.87 | 45.77 |
2025/08/15 | 58.5 | +0.8 | +1.39 | 3,216 | 613 | 434 | 213 | -34 | 11,044 | 17,752 | 62.21 | 3 | 17 | 0 | +14 | 84 | 0.47 | 124 | 0 | 0 | +124 | 1,451 | 610 | 0 | 0 | 0.76 | 38.84 |
2025/08/14 | 57.7 | +1.9 | +3.41 | 1,502 | 519 | 124 | 0 | +395 | 11,078 | 17,752 | 62.4 | 0 | 13 | 0 | +13 | 70 | 0.39 | 2 | 36 | 0 | -34 | 1,327 | 582 | 201 | 13.38 | 0.63 | -- |
2025/08/13 | 55.8 | +0.9 | +1.64 | 1,696 | 613 | 467 | 0 | +146 | 10,683 | 17,752 | 60.18 | 0 | 5 | 0 | +5 | 57 | 0.32 | 38 | 0 | 0 | +38 | 1,361 | 568 | 56 | 3.3 | 0.53 | -- |
2025/08/12 | 54.9 | +2.5 | +4.77 | 1,455 | 427 | 283 | 398 | -254 | 10,537 | 17,752 | 59.36 | 5 | 24 | 0 | +19 | 52 | 0.29 | 4 | 0 | 0 | +4 | 1,323 | 553 | 267 | 18.35 | 0.49 | -- |
2025/08/11 | 52.4 | +1.9 | +3.76 | 1,252 | 483 | 209 | 10 | +264 | 10,791 | 17,752 | 60.79 | 7 | 19 | 0 | +12 | 33 | 0.19 | 0 | 173 | 0 | -173 | 1,319 | 543 | 112 | 8.95 | 0.31 | -- |
2025/08/08 | 50.5 | -0.6 | -0.49 | 582 | 235 | 84 | 0 | +151 | 10,527 | 17,752 | 59.3 | 0 | 21 | 0 | +21 | 21 | 0.12 | 0 | 84 | 0 | -84 | 1,492 | 533 | 50 | 8.59 | 0.2 | -- |
2025/08/07 | 51.1 | +0.3 | +0.59 | 1,342 | 496 | 264 | 4 | +228 | 10,376 | 17,752 | 58.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 73 | 0 | -73 | 1,576 | 534 | 0 | 0 | 0 | -- |
2025/08/06 | 50.8 | -0.7 | -1.36 | 1,480 | 624 | 418 | 0 | +206 | 10,148 | 17,752 | 57.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 44 | 0 | -44 | 1,649 | 521 | 0 | 0 | 0 | -- |
2025/08/05 | 51.5 | +1.8 | +3.62 | 1,949 | 843 | 289 | 0 | +554 | 9,942 | 17,752 | 56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 56 | 0 | -56 | 1,693 | 510 | 0 | 0 | 0 | -- |
2025/08/04 | 49.7 | +0.4 | +0.81 | 1,313 | 634 | 608 | 0 | +26 | 9,388 | 17,752 | 52.88 | 201 | 0 | 1 | -202 | 0 | 0 | 0 | 21 | 0 | -21 | 1,749 | 494 | 0 | 0 | 0 | -- |
2025/08/01 | 49.3 | +1 | +2.07 | 1,362 | 387 | 319 | 0 | +68 | 9,362 | 17,752 | 52.74 | 154 | 27 | 0 | -127 | 202 | 1.14 | 0 | 36 | 0 | -36 | 1,770 | 484 | 137 | 10.06 | 2.16 | -- |
2025/07/31 | 48.3 | +1.75 | +3.76 | 12,290 | 1,033 | 1,022 | 3 | +8 | 9,294 | 17,752 | 52.35 | 204 | 104 | 0 | -100 | 329 | 1.85 | 6 | 0 | 0 | +6 | 1,806 | 473 | 23 | 0.19 | 3.54 | 68.08 |
2025/07/30 | 46.55 | +4.2 | +9.92 | 11,088 | 1,315 | 772 | 2 | +541 | 9,286 | 17,752 | 52.31 | 18 | 266 | 0 | +248 | 429 | 2.42 | 4 | 10 | 0 | -6 | 1,800 | 354 | 6 | 0.05 | 4.62 | 67.5 |
2025/07/29 | 42.35 | +3.05 | +7.76 | 7,762 | 1,579 | 769 | 0 | +810 | 8,745 | 17,752 | 49.26 | 46 | 82 | 0 | +36 | 181 | 1.02 | 137 | 6 | 0 | +131 | 1,806 | 246 | 12 | 0.15 | 2.07 | 59.57 |
2025/07/28 | 39.3 | +3.55 | +9.93 | 3,838 | 1,042 | 375 | 0 | +667 | 7,935 | 17,752 | 44.7 | 10 | 120 | 0 | +110 | 145 | 0.82 | 84 | 0 | 0 | +84 | 1,675 | 181 | 4 | 0.1 | 1.83 | 44.79 |
2025/07/25 | 35.75 | +0.8 | +2.29 | 4,105 | 399 | 505 | 0 | -106 | 7,268 | 17,752 | 40.94 | 19 | 8 | 0 | -11 | 35 | 0.2 | 39 | 30 | 0 | +9 | 1,591 | 145 | 12 | 0.29 | 0.48 | 60.34 |
2025/07/24 | 34.95 | +3.15 | +9.91 | 1,739 | 206 | 107 | 0 | +99 | 7,374 | 17,752 | 41.54 | 0 | 29 | 0 | +29 | 46 | 0.26 | 92 | 0 | 0 | +92 | 1,582 | 108 | 1 | 0.06 | 0.62 | 38.47 |
2025/07/23 | 31.8 | +0.5 | +1.6 | 229 | 57 | 7 | 0 | +50 | 7,275 | 17,752 | 40.98 | 0 | 3 | 0 | +3 | 17 | 0.1 | 17 | 0 | 0 | +17 | 1,490 | 93 | 0 | 0 | 0.23 | 24.02 |
2025/07/22 | 31.3 | -0.3 | -0.95 | 413 | 162 | 20 | 0 | +142 | 7,225 | 17,752 | 40.7 | 1 | 0 | 0 | -1 | 14 | 0.08 | 13 | 40 | 0 | -27 | 1,473 | 93 | 0 | 0 | 0.19 | 26.63 |
2025/07/21 | 31.6 | +0 | +0 | 164 | 82 | 0 | 0 | +82 | 7,084 | 17,752 | 39.91 | 0 | 0 | 0 | +0 | 15 | 0.08 | 16 | 0 | 0 | +16 | 1,500 | 95 | 0 | 0 | 0.21 | 27.44 |
2025/07/18 | 31.6 | +0.05 | +0.16 | 184 | 10 | 11 | 0 | -1 | 7,002 | 17,752 | 39.44 | 2 | 0 | 0 | -2 | 15 | 0.08 | 0 | 5 | 0 | -5 | 1,484 | 102 | 0 | 0 | 0.21 | 29.35 |
2025/07/17 | 31.55 | +0.15 | +0.48 | 96 | 10 | 1 | 1 | +8 | 7,003 | 17,752 | 39.45 | 0 | 1 | 0 | +1 | 17 | 0.1 | 2 | 0 | 0 | +2 | 1,489 | 107 | 0 | 0 | 0.24 | 15.62 |
2025/07/16 | 31.4 | -0.05 | -0.16 | 145 | 62 | 29 | 0 | +33 | 6,995 | 17,752 | 39.4 | 4 | 0 | 0 | -4 | 16 | 0.09 | 2 | 0 | 0 | +2 | 1,487 | 110 | 0 | 0 | 0.23 | 15.86 |
2025/07/15 | 31.45 | +0.65 | +2.11 | 353 | 101 | 26 | 0 | +75 | 6,962 | 17,752 | 39.22 | 1 | 1 | 0 | +0 | 20 | 0.11 | 4 | 0 | 0 | +4 | 1,485 | 117 | 0 | 0 | 0.29 | 33.71 |
2025/07/14 | 30.8 | -0.2 | -0.65 | 142 | 34 | 17 | 0 | +17 | 6,887 | 17,752 | 38.8 | 0 | 0 | 0 | +0 | 20 | 0.11 | 8 | 55 | 0 | -47 | 1,481 | 116 | 0 | 0 | 0.29 | 23.94 |
2025/07/11 | 31 | -0.15 | -0.48 | 105 | 2 | 4 | 0 | -2 | 6,870 | 17,752 | 38.7 | 0 | 3 | 0 | +3 | 20 | 0.11 | 2 | 0 | 0 | +2 | 1,528 | 121 | 0 | 0 | 0.29 | 40 |
2025/07/10 | 31.15 | -1.1 | -3.41 | 160 | 45 | 9 | 0 | +36 | 6,872 | 17,752 | 38.71 | 9 | 1 | 0 | -8 | 17 | 0.1 | 15 | 0 | 0 | +15 | 1,526 | 129 | 0 | 0 | 0.25 | 18.12 |
2025/07/09 | 32.25 | +0.2 | +0.62 | 185 | 46 | 16 | 0 | +30 | 6,836 | 17,752 | 38.51 | 1 | 2 | 0 | +1 | 25 | 0.14 | 2 | 0 | 0 | +2 | 1,511 | 133 | 0 | 0 | 0.37 | 36.76 |
2025/07/08 | 32.05 | +1.05 | +3.39 | 335 | 115 | 43 | 125 | -53 | 6,806 | 17,752 | 38.34 | 1 | 9 | 0 | +8 | 24 | 0.14 | 3 | 0 | 0 | +3 | 1,509 | 139 | 0 | 0 | 0.35 | 30.15 |
2025/07/07 | 31 | -1.2 | -3.73 | 197 | 18 | 10 | 0 | +8 | 6,859 | 17,752 | 38.64 | 24 | 2 | 0 | -22 | 16 | 0.09 | 5 | 0 | 0 | +5 | 1,506 | 141 | 0 | 0 | 0.23 | 29.95 |
2025/07/04 | 32.2 | -0.55 | -1.68 | 369 | 125 | 14 | 0 | +111 | 6,851 | 17,752 | 38.59 | 2 | 3 | 0 | +1 | 38 | 0.21 | 6 | 0 | 0 | +6 | 1,501 | 142 | 0 | 0 | 0.55 | 29 |
2025/07/03 | 32.75 | +0.8 | +2.5 | 192 | 1 | 17 | 103 | -119 | 6,740 | 17,752 | 37.97 | 0 | 1 | 0 | +1 | 37 | 0.21 | 0 | 0 | 0 | +0 | 1,495 | 142 | 0 | 0 | 0.55 | 38.02 |
2025/07/02 | 31.95 | -0.45 | -1.39 | 218 | 35 | 15 | 0 | +20 | 6,859 | 17,752 | 38.64 | 1 | 0 | 0 | -1 | 36 | 0.2 | 4 | 0 | 0 | +4 | 1,495 | 144 | 0 | 0 | 0.52 | 30.28 |
2025/07/01 | 32.4 | +0.3 | +0.93 | 413 | 19 | 68 | 0 | -49 | 6,839 | 17,752 | 38.53 | 0 | 1 | 0 | +1 | 37 | 0.21 | 3 | 0 | 0 | +3 | 1,491 | 147 | 0 | 0 | 0.54 | 51.33 |
2025/06/30 | 32.1 | -1.15 | -3.46 | 300 | 50 | 5 | 0 | +45 | 6,888 | 17,752 | 38.8 | 6 | 0 | 0 | -6 | 36 | 0.2 | 2 | 0 | 0 | +2 | 1,488 | 146 | 0 | 0 | 0.52 | 40 |
2025/06/27 | 33.25 | +1.45 | +4.56 | 611 | 78 | 82 | 0 | -4 | 6,843 | 17,752 | 38.55 | 2 | 8 | 0 | +6 | 42 | 0.24 | 3 | 0 | 0 | +3 | 1,486 | 145 | 0 | 0 | 0.61 | 35.68 |
2025/06/26 | 31.8 | +0.3 | +0.95 | 139 | 15 | 18 | 2 | -5 | 6,847 | 17,752 | 38.57 | 1 | 0 | 0 | -1 | 36 | 0.2 | 3 | 0 | 0 | +3 | 1,483 | 145 | 0 | 0 | 0.53 | 23.74 |
2025/06/25 | 31.5 | -1.45 | -4.4 | 332 | 33 | 2 | 0 | +31 | 6,852 | 17,752 | 38.6 | 1 | 1 | 0 | +0 | 37 | 0.21 | 13 | 0 | 0 | +13 | 1,480 | 149 | 0 | 0 | 0.54 | 26.81 |
2025/06/24 | 32.95 | +1.35 | +4.27 | 350 | 32 | 14 | 0 | +18 | 6,821 | 17,752 | 38.42 | 14 | 9 | 0 | -5 | 37 | 0.21 | 0 | 0 | 0 | +0 | 1,467 | 151 | 0 | 0 | 0.54 | 38 |
2025/06/23 | 31.6 | +0.4 | +1.28 | 390 | 41 | 57 | 0 | -16 | 6,803 | 17,752 | 38.32 | 8 | 13 | 0 | +5 | 42 | 0.24 | 4 | 0 | 0 | +4 | 1,467 | 151 | 0 | 0 | 0.62 | 31.03 |
2025/06/20 | 31.2 | -1.1 | -3.41 | 271 | 26 | 21 | 0 | +5 | 6,819 | 17,752 | 38.41 | 3 | 11 | 0 | +8 | 37 | 0.21 | 7 | 0 | 0 | +7 | 1,463 | 156 | 0 | 0 | 0.54 | 34.69 |
2025/06/19 | 32.3 | -0.2 | -0.62 | 368 | 8 | 16 | 0 | -8 | 6,814 | 17,752 | 38.38 | 5 | 9 | 0 | +4 | 29 | 0.16 | 7 | 0 | 0 | +7 | 1,456 | 165 | 0 | 0 | 0.43 | 32.88 |
2025/06/18 | 32.5 | -0.7 | -2.11 | 409 | 16 | 15 | 0 | +1 | 6,822 | 17,752 | 38.43 | 0 | 5 | 0 | +5 | 25 | 0.14 | 4 | 0 | 0 | +4 | 1,449 | 170 | 0 | 0 | 0.37 | 45.48 |
2025/06/17 | 33.2 | +1.05 | +3.27 | 1,254 | 117 | 80 | 0 | +37 | 6,821 | 17,752 | 38.42 | 3 | 3 | 0 | +0 | 20 | 0.11 | 22 | 0 | 0 | +22 | 1,445 | 178 | 3 | 0.24 | 0.29 | 50.24 |
2025/06/16 | 32.15 | +0.7 | +2.23 | 214 | 2 | 14 | 0 | -12 | 6,784 | 17,752 | 38.22 | 12 | 7 | 0 | -5 | 20 | 0.11 | 4 | 40 | 0 | -36 | 1,423 | 176 | 0 | 0 | 0.29 | 32.71 |
2025/06/13 | 31.45 | -1.5 | -4.55 | 461 | 45 | 41 | 0 | +4 | 6,796 | 17,752 | 38.28 | 2 | 2 | 0 | +0 | 25 | 0.14 | 20 | 0 | 0 | +20 | 1,459 | 181 | 0 | 0 | 0.37 | 39.7 |
2025/06/12 | 32.95 | +0.15 | +0.46 | 205 | 19 | 16 | 0 | +3 | 6,792 | 17,752 | 38.26 | 1 | 10 | 0 | +9 | 25 | 0.14 | 1 | 0 | 0 | +1 | 1,439 | 182 | 0 | 0 | 0.37 | 45.37 |
2025/06/11 | 32.8 | -0.4 | -1.2 | 265 | 16 | 9 | 0 | +7 | 6,789 | 17,752 | 38.24 | 10 | 2 | 0 | -8 | 16 | 0.09 | 2 | 0 | 0 | +2 | 1,438 | 188 | 0 | 0 | 0.24 | 32.45 |
2025/06/10 | 33.2 | +1.1 | +3.43 | 624 | 78 | 109 | 2 | -33 | 6,782 | 17,752 | 38.2 | 9 | 5 | 0 | -4 | 24 | 0.14 | 6 | 17 | 0 | -11 | 1,436 | 190 | 0 | 0 | 0.35 | 22.92 |
2025/06/09 | 32.1 | -0.9 | -2.73 | 841 | 9 | 293 | 0 | -284 | 6,815 | 17,752 | 38.39 | 3 | 7 | 0 | +4 | 28 | 0.16 | 0 | 0 | 0 | +0 | 1,447 | 188 | 0 | 0 | 0.41 | 30.44 |
2025/06/06 | 33 | -0.85 | -2.51 | 718 | 180 | 204 | 11 | -35 | 7,099 | 17,752 | 39.99 | 0 | 2 | 0 | +2 | 24 | 0.14 | 30 | 128 | 0 | -98 | 1,447 | 184 | 0 | 0 | 0.34 | 28.83 |
2025/06/05 | 33.85 | +0.35 | +1.04 | 391 | 71 | 43 | 0 | +28 | 7,134 | 17,752 | 40.19 | 12 | 5 | 0 | -7 | 22 | 0.12 | 11 | 12 | 0 | -1 | 1,545 | 183 | 0 | 0 | 0.31 | 47.83 |
2025/06/04 | 33.5 | +0.4 | +1.21 | 790 | 191 | 146 | 0 | +45 | 7,106 | 17,752 | 40.03 | 1 | 2 | 0 | +1 | 29 | 0.16 | 11 | 28 | 0 | -17 | 1,546 | 182 | 17 | 2.15 | 0.41 | 37.85 |
2025/06/03 | 33.1 | -0.9 | -2.65 | 282 | 22 | 8 | 0 | +14 | 7,061 | 17,752 | 39.78 | 5 | 11 | 0 | +6 | 28 | 0.16 | 30 | 134 | 0 | -104 | 1,563 | 183 | 0 | 0 | 0.4 | 24.11 |
2025/06/02 | 34 | -0.45 | -1.31 | 623 | 34 | 57 | 21 | -44 | 7,047 | 17,752 | 39.7 | 17 | 4 | 0 | -13 | 22 | 0.12 | 1 | 16 | 0 | -15 | 1,667 | 193 | 0 | 0 | 0.31 | 37.24 |
2025/05/29 | 34.45 | -0.75 | -2.13 | 956 | 50 | 416 | 0 | -366 | 7,091 | 17,752 | 39.94 | 5 | 4 | 0 | -1 | 35 | 0.2 | 8 | 65 | 0 | -57 | 1,682 | 198 | 0 | 0 | 0.49 | 12.24 |
2025/05/28 | 35.2 | -0.85 | -2.36 | 479 | 81 | 89 | 0 | -8 | 7,457 | 17,752 | 42.01 | 1 | 2 | 0 | +1 | 36 | 0.2 | 8 | 27 | 0 | -19 | 1,739 | 207 | 0 | 0 | 0.48 | 27.56 |
2025/05/27 | 36.05 | -0.15 | -0.41 | 810 | 179 | 126 | 0 | +53 | 7,465 | 17,752 | 42.05 | 8 | 4 | 0 | -4 | 35 | 0.2 | 40 | 4 | 0 | +36 | 1,758 | 215 | 3 | 0.37 | 0.47 | 42.59 |
2025/05/26 | 36.2 | -0.85 | -2.29 | 573 | 17 | 48 | 1 | -32 | 7,412 | 17,752 | 41.75 | 2 | 8 | 0 | +6 | 39 | 0.22 | 12 | 0 | 0 | +12 | 1,722 | 224 | 0 | 0 | 0.53 | 35.43 |
2025/05/23 | 37.05 | -0.25 | -0.67 | 296 | 11 | 65 | 0 | -54 | 7,444 | 17,752 | 41.93 | 6 | 4 | 0 | -2 | 33 | 0.19 | 5 | 11 | 0 | -6 | 1,710 | 234 | 1 | 0.34 | 0.44 | 34.8 |
2025/05/22 | 37.3 | -0.5 | -1.32 | 341 | 5 | 15 | 8 | -18 | 7,498 | 17,752 | 42.24 | 0 | 2 | 0 | +2 | 35 | 0.2 | 0 | 0 | 0 | +0 | 1,716 | 25 | 0 | 0 | 0.47 | 25.51 |
2025/05/21 | 37.8 | +0.3 | +0.8 | 401 | 32 | 20 | 0 | +12 | 7,516 | 17,752 | 42.34 | 5 | 8 | 0 | +3 | 33 | 0.19 | 1 | 0 | 0 | +1 | 1,716 | 27 | 0 | 0 | 0.44 | 28.93 |
2025/05/20 | 37.5 | -1.45 | -3.72 | 550 | 52 | 22 | 0 | +30 | 7,504 | 17,752 | 42.27 | 0 | 8 | 0 | +8 | 30 | 0.17 | 13 | 75 | 0 | -62 | 1,715 | 29 | 0 | 0 | 0.4 | 14 |
2025/05/19 | 38.95 | -0.5 | -1.27 | 229 | 40 | 8 | 0 | +32 | 7,474 | 17,752 | 42.1 | 2 | 3 | 0 | +1 | 22 | 0.12 | 29 | 0 | 0 | +29 | 1,777 | 29 | 0 | 0 | 0.29 | 17.03 |
2025/05/16 | 39.45 | +0.2 | +0.51 | 217 | 21 | 8 | 0 | +13 | 7,442 | 17,752 | 41.92 | 0 | 1 | 0 | +1 | 21 | 0.12 | 32 | 0 | 0 | +32 | 1,748 | 30 | 0 | 0 | 0.28 | 17.05 |
2025/05/15 | 39.25 | -0.7 | -1.75 | 619 | 64 | 15 | 0 | +49 | 7,429 | 17,752 | 41.85 | 2 | 2 | 0 | +0 | 20 | 0.11 | 34 | 0 | 0 | +34 | 1,716 | 33 | 0 | 0 | 0.27 | 24.23 |
2025/05/14 | 39.95 | +0.45 | +1.14 | 566 | 41 | 17 | 0 | +24 | 7,380 | 17,752 | 41.57 | 9 | 0 | 0 | -9 | 20 | 0.11 | 7 | 0 | 0 | +7 | 1,682 | 35 | 0 | 0 | 0.27 | 28.09 |
2025/05/13 | 39.5 | -0.5 | -1.25 | 546 | 59 | 53 | 0 | +6 | 7,356 | 17,752 | 41.44 | 10 | 3 | 0 | -7 | 29 | 0.16 | 5 | 0 | 0 | +5 | 1,675 | 38 | 0 | 0 | 0.39 | 24.18 |
2025/05/12 | 40 | -0.1 | -0.25 | 370 | 18 | 75 | 0 | -57 | 7,350 | 17,752 | 41.4 | 5 | 0 | 0 | -5 | 36 | 0.2 | 0 | 11 | 0 | -11 | 1,670 | 40 | 0 | 0 | 0.49 | 18.65 |
2025/05/09 | 40.1 | -1 | -2.43 | 850 | 152 | 30 | 210 | -88 | 7,407 | 17,752 | 41.72 | 14 | 0 | 0 | -14 | 41 | 0.23 | 38 | 14 | 0 | +24 | 1,681 | 46 | 0 | 0 | 0.55 | 29.18 |
2025/05/08 | 41.1 | +1.15 | +2.88 | 1,201 | 107 | 222 | 0 | -115 | 7,495 | 17,752 | 42.22 | 8 | 15 | 0 | +7 | 55 | 0.31 | 1 | 0 | 0 | +1 | 1,657 | 70 | 0 | 0 | 0.73 | 26.48 |
2025/05/07 | 39.95 | +0.45 | +1.14 | 827 | 55 | 110 | 0 | -55 | 7,610 | 17,752 | 42.87 | 2 | 11 | 0 | +9 | 48 | 0.27 | 0 | 8 | 0 | -8 | 1,656 | 81 | 2 | 0.24 | 0.63 | 35.31 |
2025/05/06 | 39.5 | -0.5 | -1.25 | 1,184 | 146 | 139 | 0 | +7 | 7,665 | 17,752 | 43.18 | 3 | 4 | 0 | +1 | 39 | 0.22 | 20 | 0 | 0 | +20 | 1,664 | 82 | 0 | 0 | 0.51 | 39.36 |
2025/05/05 | 40 | -0.2 | -0.5 | 1,045 | 102 | 150 | 0 | -48 | 7,658 | 17,752 | 43.14 | 2 | 22 | 0 | +20 | 38 | 0.21 | 27 | 3 | 0 | +24 | 1,644 | 81 | 1 | 0.1 | 0.5 | 43.64 |
2025/05/02 | 40.2 | -0.15 | -0.37 | 736 | 132 | 61 | 0 | +71 | 7,706 | 17,752 | 43.41 | 20 | 2 | 0 | -18 | 18 | 0.1 | 82 | 0 | 0 | +82 | 1,620 | 82 | 0 | 0 | 0.23 | 29.89 |
2025/04/30 | 40.35 | -0.35 | -0.86 | 523 | 50 | 32 | 2 | +16 | 7,635 | 17,752 | 43.01 | 5 | 3 | 0 | -2 | 36 | 0.2 | 5 | 0 | 0 | +5 | 1,538 | 82 | 0 | 0 | 0.47 | 37.28 |
2025/04/29 | 40.7 | +0.6 | +1.5 | 787 | 120 | 134 | 0 | -14 | 7,619 | 17,752 | 42.92 | 0 | 22 | 0 | +22 | 38 | 0.21 | 0 | 0 | 0 | +0 | 1,533 | 82 | 0 | 0 | 0.5 | 33.93 |
2025/04/28 | 40.1 | +1.1 | +2.82 | 461 | 43 | 70 | 0 | -27 | 7,633 | 17,752 | 43 | 0 | 7 | 0 | +7 | 16 | 0.09 | 42 | 0 | 0 | +42 | 1,533 | 82 | 3 | 0.65 | 0.21 | 9.76 |
2025/04/25 | 39 | +0.35 | +0.91 | 451 | 142 | 91 | 6 | +45 | 7,660 | 17,752 | 43.15 | 0 | 9 | 0 | +9 | 9 | 0.05 | 3 | 0 | 0 | +3 | 1,491 | 83 | 1 | 0.22 | 0.12 | 16.41 |
2025/04/24 | 38.65 | -0.45 | -1.15 | 491 | 164 | 22 | 0 | +142 | 7,615 | 17,752 | 42.9 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 1,488 | 83 | 0 | 0 | 0 | 20.16 |
2025/04/23 | 39.1 | +0.1 | +0.26 | 579 | 131 | 23 | 0 | +108 | 7,473 | 17,752 | 42.1 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 1,484 | 83 | 0 | 0 | 0 | 23.83 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。