3230
56
TWD+3.70 (7.07%)
2024.11.21收盤
錦明－現股當沖
錦明最新現股當沖狀況
整理錦明最新(2024/11/21) 當沖狀況。整體成交張數為1,263張，佔整體市場成交張數的44.9%。當日現股當沖之總損益為+38.98萬元、每張平均損益則為+309元。
開盤價
52.3
收盤價
56
當日範圍
52.3 - 56.5
成交張數
2,813
開盤價(昨)
52.8
收盤價(昨)
52.3
昨日範圍
51.9 - 55
成交張數(昨)
1,718
成交金額
1.54億
成交金額(昨)
9180.97萬
52週範圍
8.79 - 63.1
發行股數
8601萬
市值
48億
現股當沖－歷史逐日資訊
開盤價
52.3
收盤價
56
成交張數
2,813
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 56 | +3.7 | +7.07 | 2,813 | 15,449.73 | 1,263 | 44.9 | 6,903.11 | 44.68 | 6,942.09 | 44.93 | +38.98 | +308.63 | 2 | 0.07 |
| 11/20 | 52.3 | -0.1 | -0.19 | 1,718 | 9,180.97 | 957 | 55.7 | 5,106.04 | 55.62 | 5,108.3 | 55.64 | +2.26 | +23.62 | 2 | 0.12 |
| 11/19 | 52.4 | +1.1 | +2.14 | 882 | 4,573.94 | 495 | 56.12 | 2,561.12 | 55.99 | 2,571.69 | 56.22 | +10.57 | +213.54 | 2 | 0.23 |
| 11/18 | 51.3 | +0.3 | +0.59 | 1,816 | 9,510.42 | 1,100 | 60.57 | 5,765.83 | 60.63 | 5,760.48 | 60.57 | -5.35 | -48.64 | 4 | 0.22 |
| 11/15 | 51 | -0.2 | -0.39 | 1,751 | 8,777.11 | 778 | 44.43 | 3,903.97 | 44.48 | 3,919.76 | 44.66 | +15.79 | +202.96 | 0 | 0 |
| 11/14 | 51.2 | -1.3 | -2.48 | 1,107 | 5,696.52 | 445 | 40.2 | 2,287.68 | 40.16 | 2,302.46 | 40.42 | +14.78 | +332.13 | 0 | 0 |
| 11/13 | 52.5 | -1.1 | -2.05 | 1,677 | 8,913.32 | 867 | 51.7 | 4,606.27 | 51.68 | 4,632.54 | 51.97 | +26.27 | +303 | 2 | 0.12 |
| 11/12 | 53.6 | -4.1 | -7.11 | 2,525 | 13,962.53 | 1,034 | 40.95 | 5,713.19 | 40.92 | 5,739.62 | 41.11 | +26.43 | +255.61 | 5 | 0.2 |
| 11/11 | 57.7 | +2.9 | +5.29 | 5,045 | 29,391.88 | 2,953 | 58.53 | 17,193.07 | 58.5 | 17,196.9 | 58.51 | +3.83 | +12.97 | 7 | 0.14 |
| 11/08 | 54.8 | -2.9 | -5.03 | 2,338 | 13,077.73 | 1,061 | 45.38 | 5,927.59 | 45.33 | 5,937.89 | 45.4 | +10.3 | +97.08 | 0 | 0 |
| 11/07 | 57.7 | -0.1 | -0.17 | 5,202 | 30,211.26 | 3,064 | 58.9 | 17,814.13 | 58.97 | 17,810.9 | 58.95 | -3.23 | -10.54 | 1 | 0.02 |
| 11/06 | 57.8 | +2.4 | +4.33 | 5,928 | 33,724.91 | 4,023 | 67.86 | 22,853.79 | 67.77 | 22,876.37 | 67.83 | +22.58 | +56.13 | 3 | 0.05 |
| 11/05 | 55.4 | +0.5 | +0.91 | 6,204 | 34,931.63 | 4,055 | 65.36 | 22,803.09 | 65.28 | 22,862.39 | 65.45 | +59.3 | +146.24 | 5 | 0.08 |
| 11/04 | 54.9 | +3.5 | +6.81 | 10,960 | 60,740.5 | 7,335 | 66.93 | 40,707.08 | 67.02 | 40,667.27 | 66.95 | -39.81 | -54.27 | 6 | 0.05 |
| 11/01 | 51.4 | +4.6 | +9.83 | 3,030 | 15,202.66 | 1,293 | 42.67 | 6,395.93 | 42.07 | 6,483.4 | 42.65 | +87.48 | +676.57 | 3 | 0.1 |
| 10/30 | 46.8 | +1.35 | +2.97 | 1,465 | 6,713.91 | 707 | 48.26 | 3,228.45 | 48.09 | 3,246.03 | 48.35 | +17.58 | +248.66 | 2 | 0.14 |
| 10/29 | 45.45 | -3.05 | -6.29 | 1,862 | 8,753.05 | 602 | 32.33 | 2,830.17 | 32.33 | 2,850.7 | 32.57 | +20.54 | +341.11 | 0 | 0 |
| 10/28 | 48.5 | -0.4 | -0.82 | 2,364 | 11,770.66 | 1,284 | 54.31 | 6,398.12 | 54.36 | 6,400.9 | 54.38 | +2.79 | +21.69 | 10 | 0.42 |
| 10/25 | 48.9 | -2.5 | -4.86 | 2,119 | 10,613.02 | 693 | 32.7 | 3,457.35 | 32.58 | 3,470.78 | 32.7 | +13.44 | +193.87 | 0 | 0 |
| 10/24 | 51.4 | -0.8 | -1.53 | 1,673 | 8,751.96 | 859 | 51.34 | 4,496.99 | 51.38 | 4,501.89 | 51.44 | +4.9 | +57.04 | 1 | 0.06 |
| 10/23 | 52.2 | -0.4 | -0.76 | 1,973 | 10,314.17 | 994 | 50.38 | 5,193.35 | 50.35 | 5,203.62 | 50.45 | +10.27 | +103.32 | 0 | 0 |
| 10/22 | 52.6 | +1 | +1.94 | 4,782 | 24,832.56 | 3,058 | 63.95 | 15,849.97 | 63.83 | 15,908.21 | 64.06 | +58.24 | +190.45 | 3 | 0.06 |
| 10/21 | 51.6 | -5.4 | -9.47 | 5,743 | 30,569.11 | 2,351 | 40.94 | 12,532.17 | 41 | 12,512.72 | 40.93 | -19.45 | -82.73 | 7 | 0.12 |
| 10/18 | 57 | -4.7 | -7.62 | 4,378 | 25,642.6 | 1,765 | 40.32 | 10,371.63 | 40.45 | 10,326.18 | 40.27 | -45.45 | -257.51 | 1 | 0.02 |
| 10/17 | 61.7 | -1.2 | -1.91 | 3,413 | 21,400.22 | 2,034 | 59.6 | 12,756.83 | 59.61 | 12,754.44 | 59.6 | -2.39 | -11.75 | 0 | 0 |
| 10/16 | 62.9 | -0.2 | -0.32 | 14,258 | 90,248.22 | 10,491 | 73.58 | 66,513.83 | 73.7 | 66,445.33 | 73.63 | -68.5 | -65.29 | 15 | 0.11 |
| 10/15 | 63.1 | +5.7 | +9.93 | 9,515 | 59,397.55 | 5,444 | 57.21 | 33,884.61 | 57.05 | 34,031.27 | 57.29 | +146.66 | +269.4 | 2 | 0.02 |
| 10/14 | 57.4 | +3.8 | +7.09 | 4,732 | 27,222.18 | 2,380 | 50.3 | 13,654.63 | 50.16 | 13,674.42 | 50.23 | +19.79 | +83.15 | 5 | 0.11 |
| 10/11 | 53.6 | -2.9 | -5.13 | 3,960 | 21,084.75 | 1,964 | 49.6 | 10,410.34 | 49.37 | 10,543.66 | 50.01 | +133.32 | +678.82 | 21 | 0.53 |
| 09/23 | 52 | -2.3 | -4.24 | 7,230 | 39,022.96 | 4,392 | 60.75 | 23,713.62 | 60.77 | 23,875.44 | 61.18 | +161.82 | +368.44 | 5 | 0.07 |
| 09/20 | 54.3 | -0.3 | -0.55 | 13,635 | 77,188.03 | 9,182 | 67.34 | 52,004.91 | 67.37 | 52,116.28 | 67.52 | +111.37 | +121.29 | 29 | 0.21 |
| 09/19 | 54.6 | +4.95 | +9.97 | 10,759 | 55,063.04 | 6,956 | 64.65 | 35,293.42 | 64.1 | 35,499.38 | 64.47 | +205.96 | +296.09 | 18 | 0.17 |
| 09/18 | 49.65 | +4 | +8.76 | 6,118 | 30,410.56 | 2,959 | 48.37 | 14,685.2 | 48.29 | 14,713.64 | 48.38 | +28.43 | +96.08 | 6 | 0.1 |
| 09/16 | 45.65 | +4.15 | +10 | 5,217 | 22,897.56 | 2,802 | 53.71 | 12,191.67 | 53.24 | 12,222.75 | 53.38 | +31.09 | +110.94 | 3 | 0.06 |
| 09/13 | 41.5 | +2.4 | +6.14 | 3,316 | 13,561.2 | 1,784 | 53.8 | 7,255.06 | 53.5 | 7,299.3 | 53.82 | +44.24 | +248.01 | 21 | 0.63 |
| 09/12 | 39.1 | +1.7 | +4.55 | 3,559 | 14,114.16 | 1,903 | 53.47 | 7,528.14 | 53.34 | 7,552.43 | 53.51 | +24.29 | +127.64 | 11 | 0.31 |
| 09/11 | 37.4 | -0.15 | -0.4 | 3,300 | 12,302.1 | 1,797 | 54.45 | 6,693.23 | 54.41 | 6,713.89 | 54.58 | +20.66 | +114.97 | 3 | 0.09 |
| 09/10 | 37.55 | -1.25 | -3.22 | 5,887 | 23,460.72 | 3,747 | 63.65 | 14,954.34 | 63.74 | 14,926.64 | 63.62 | -27.71 | -73.95 | 7 | 0.12 |
| 09/09 | 38.8 | -3.8 | -8.92 | 5,229 | 20,554.84 | 2,460 | 47.05 | 9,694.88 | 47.17 | 9,683.82 | 47.11 | -11.05 | -44.94 | 8 | 0.15 |
| 09/06 | 42.6 | -1.45 | -3.29 | 8,830 | 37,648.16 | 5,888 | 66.68 | 25,037.41 | 66.5 | 25,247.79 | 67.06 | +210.38 | +357.31 | 8 | 0.09 |
| 09/05 | 44.05 | -4.85 | -9.92 | 5,232 | 24,125.45 | 2,065 | 39.47 | 9,574.08 | 39.68 | 9,572.12 | 39.68 | -1.96 | -9.47 | 0 | 0 |
| 09/04 | 48.9 | -5.4 | -9.94 | 5,338 | 26,443.02 | 1,463 | 27.41 | 7,279.1 | 27.53 | 7,295.56 | 27.59 | +16.47 | +112.58 | 2 | 0.04 |
| 08/22 | 11.45 | +0 | +0 | 41 | 46.65 | 4 | 9.76 | 4.55 | 9.76 | 4.58 | 9.82 | +0.03 | +62.5 | ||
| 08/21 | 11.45 | +0 | +0 | 26 | 29.66 | 1 | 3.85 | 1.14 | 3.84 | 1.15 | 3.86 | +0.01 | +50 | ||
| 08/18 | 11.45 | -0.05 | -0.43 | 159 | 182.72 | 8 | 5.03 | 9.22 | 5.05 | 9.16 | 5.01 | -0.07 | -81.25 | ||
| 08/17 | 11.5 | -0.2 | -1.71 | 73 | 83.89 | 20 | 27.4 | 22.91 | 27.31 | 23.06 | 27.49 | +0.15 | +75 | ||
| 08/16 | 11.7 | +0 | +0 | 111 | 126.53 | 30 | 27.03 | 33.83 | 26.74 | 34.62 | 27.36 | +0.79 | +263.33 | ||
| 08/15 | 11.7 | +0 | +0 | 518 | 579.26 | 79 | 15.25 | 88.25 | 15.23 | 90.22 | 15.58 | +1.98 | +250.63 | ||
| 08/14 | 11.7 | -0.05 | -0.43 | 84 | 97.45 | 3 | 3.57 | 3.48 | 3.57 | 3.51 | 3.6 | +0.03 | +100 | ||
| 08/11 | 11.75 | -0.05 | -0.42 | 54 | 63.3 | 4 | 7.41 | 4.68 | 7.39 | 4.7 | 7.42 | +0.01 | +37.5 | ||
| 08/10 | 11.8 | -0.1 | -0.84 | 45 | 53.32 | 5 | 11.11 | 5.92 | 11.11 | 5.93 | 11.13 | +0.01 | +20 | ||
| 08/09 | 11.9 | -0.05 | -0.42 | 41 | 49.16 | 5 | 12.2 | 6.01 | 12.24 | 5.96 | 12.13 | -0.05 | -100 | ||
| 08/08 | 11.95 | +0.1 | +0.84 | 50 | 59.39 | 4 | 8 | 4.74 | 7.97 | 4.78 | 8.05 | +0.04 | +112.5 | ||
| 08/07 | 11.85 | +0 | +0 | 73 | 86.36 | 1 | 1.37 | 1.19 | 1.37 | 1.18 | 1.37 | -0.01 | -50 | ||
| 08/04 | 11.85 | -0.15 | -1.25 | 234 | 276.42 | 14 | 5.98 | 16.52 | 5.98 | 16.59 | 6 | +0.06 | +42.86 | ||
| 08/02 | 12 | -0.1 | -0.83 | 106 | 126.91 | 5 | 4.72 | 5.93 | 4.67 | 6.02 | 4.74 | +0.09 | +180 | ||
| 08/01 | 12.1 | -0.1 | -0.82 | 337 | 405.18 | 65 | 19.29 | 77.83 | 19.21 | 78.67 | 19.42 | +0.84 | +130 | ||
| 07/31 | 12.2 | +0 | +0 | 91 | 111.86 | 8 | 8.79 | 9.8 | 8.76 | 9.93 | 8.87 | +0.12 | +156.25 | ||
| 07/28 | 12.2 | +0.05 | +0.41 | 77 | 94.46 | 9 | 11.69 | 11.02 | 11.66 | 11.02 | 11.67 | +0.01 | +5.56 | ||
| 07/27 | 12.15 | -0.25 | -2.02 | 221 | 268.28 | 40 | 18.1 | 48.24 | 17.98 | 48.94 | 18.24 | +0.69 | +173.75 | ||
| 07/26 | 12.4 | -0.2 | -1.59 | 176 | 217.67 | 12 | 6.82 | 14.77 | 6.79 | 14.9 | 6.85 | +0.13 | +108.33 | ||
| 07/25 | 12.6 | -0.2 | -1.56 | 93 | 117.58 | 21 | 22.58 | 26.64 | 22.66 | 26.54 | 22.57 | -0.1 | -47.62 | ||
| 07/24 | 12.8 | +0 | +0 | 10 | 12.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 07/21 | 12.8 | -0.1 | -0.78 | 56 | 71.19 | 12 | 21.43 | 15.22 | 21.38 | 15.3 | 21.49 | +0.08 | +66.67 | ||
| 07/20 | 12.9 | -0.05 | -0.39 | 36 | 46.27 | 4 | 11.11 | 5.12 | 11.06 | 5.16 | 11.15 | +0.04 | +100 | ||
| 07/19 | 12.95 | +0.05 | +0.39 | 174 | 223.68 | 12 | 6.9 | 15.37 | 6.87 | 15.52 | 6.94 | +0.15 | +125 | ||
| 07/18 | 12.9 | -0.1 | -0.77 | 182 | 234.59 | 13 | 7.14 | 16.7 | 7.12 | 16.78 | 7.15 | +0.07 | +57.69 | ||
| 07/17 | 13 | +0.05 | +0.39 | 62 | 80.44 | 3 | 4.84 | 3.89 | 4.84 | 3.9 | 4.85 | +0.01 | +33.33 | ||
| 07/14 | 12.95 | +0 | +0 | 42 | 54.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 07/13 | 12.95 | -0.15 | -1.15 | 71 | 92.46 | 2 | 2.82 | 2.6 | 2.81 | 2.62 | 2.83 | +0.02 | +100 | ||
| 07/12 | 13.1 | -0.15 | -1.13 | 71 | 93.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 07/11 | 13.25 | +0.1 | +0.76 | 119 | 157.4 | 5 | 4.2 | 6.58 | 4.18 | 6.66 | 4.23 | +0.09 | +170 | ||
| 07/10 | 13.15 | +0 | +0 | 46 | 60.6 | 6 | 13.04 | 7.9 | 13.04 | 7.88 | 13 | -0.02 | -33.33 | ||
| 07/07 | 13.15 | +0.1 | +0.77 | 83 | 108.6 | 2 | 2.41 | 2.62 | 2.42 | 2.64 | 2.43 | +0.01 | +75 | ||
| 07/06 | 13.05 | -0.3 | -2.25 | 294 | 384.02 | 24 | 8.16 | 31.38 | 8.17 | 31.62 | 8.24 | +0.24 | +102.08 | ||
| 07/05 | 13.35 | -0.15 | -1.11 | 137 | 182.26 | 34 | 24.82 | 44.92 | 24.65 | 45.58 | 25.01 | +0.66 | +194.12 | ||
| 07/04 | 13.5 | -0.55 | -3.91 | 364 | 494.64 | 137 | 37.64 | 185.16 | 37.43 | 185.35 | 37.47 | +0.2 | +14.23 | ||
| 07/03 | 14.05 | -0.15 | -1.06 | 55 | 77.12 | 2 | 3.64 | 2.8 | 3.63 | 2.81 | 3.65 | +0.01 | +75 | ||
| 06/30 | 14.2 | +0.25 | +1.79 | 135 | 190.72 | 1 | 0.74 | 1.42 | 0.74 | 1.42 | 0.74 | +0.01 | +50 | ||
| 06/29 | 13.95 | +0.3 | +2.2 | 194 | 260.91 | 21 | 10.82 | 27.94 | 10.71 | 28.59 | 10.96 | +0.65 | +309.52 | ||
| 06/28 | 13.65 | +0.1 | +0.74 | 76 | 103.44 | 4 | 5.26 | 5.43 | 5.25 | 5.46 | 5.28 | +0.03 | +75 | ||
| 06/27 | 13.55 | -0.75 | -5.24 | 859 | 1,179.99 | 94 | 10.94 | 128.17 | 10.86 | 129.73 | 10.99 | +1.56 | +165.96 | ||
| 06/26 | 14.3 | -0.35 | -2.39 | 177 | 253.88 | 6 | 3.39 | 8.6 | 3.39 | 8.56 | 3.37 | -0.04 | -58.33 | ||
| 06/21 | 14.65 | -0.15 | -1.01 | 200 | 293.12 | 4 | 2 | 5.88 | 2.01 | 5.89 | 2.01 | +0.01 | +25 | ||
| 06/20 | 14.8 | -0.1 | -0.67 | 50 | 74.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 06/19 | 14.9 | -0.05 | -0.33 | 89 | 132.44 | 6 | 6.74 | 8.9 | 6.72 | 8.95 | 6.76 | +0.05 | +83.33 | ||
| 06/16 | 14.95 | +0 | +0 | 75 | 112.19 | 2 | 2.67 | 2.99 | 2.67 | 2.99 | 2.67 | +0 | +0 | ||
| 06/15 | 14.95 | +0.05 | +0.34 | 110 | 164.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 06/14 | 14.9 | -0.2 | -1.32 | 250 | 373.45 | 1 | 0.4 | 1.5 | 0.4 | 1.5 | 0.4 | +0 | +0 | ||
| 06/13 | 15.1 | +0 | +0 | 161 | 242.61 | 2 | 1.24 | 3.02 | 1.24 | 3.02 | 1.24 | +0 | +0 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
