3230
37.35
TWD-3.55 (-8.68%)
2025.04.11收盤
錦明－現股當沖
錦明最新現股當沖狀況
整理錦明最新(2025/04/11) 當沖狀況。整體成交張數為562張，佔整體市場成交張數的35.84%。當日現股當沖之總損益為+3.04萬元、每張平均損益則為+54元。
開盤價
38.3
收盤價
37.35
當日範圍
36.85 - 38.75
成交張數
1,568
開盤價(昨)
40.35
收盤價(昨)
40.9
昨日範圍
39.9 - 40.9
成交張數(昨)
2,267
成交金額
5837.47萬
成交金額(昨)
9183.32萬
52週範圍
9.81 - 65.9
發行股數
8601萬
市值
32億
現股當沖－歷史逐日資訊
開盤價
38.3
收盤價
37.35
成交張數
1,568
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 37.35 | -3.55 | -8.68 | 1,568 | 5,838.52 | 562 | 35.84 | 2,093.7 | 35.86 | 2,096.74 | 35.91 | +3.04 | +54.18 | 1 | 0.06 |
| 2025/04/10 | 40.9 | +3.7 | +9.95 | 2,267 | 9,183.2 | 746 | 32.91 | 3,011.78 | 32.8 | 3,028.94 | 32.98 | +17.16 | +230.03 | 0 | 0 |
| 2025/04/09 | 37.2 | -4.1 | -9.93 | 1,901 | 7,120.77 | 327 | 17.2 | 1,229.69 | 17.27 | 1,232.28 | 17.31 | +2.58 | +78.9 | 0 | 0 |
| 2025/04/08 | 41.3 | -4.55 | -9.92 | 2,450 | 10,118.44 | 125 | 5.1 | 516.45 | 5.1 | 516.43 | 5.1 | -0.01 | -1.2 | 0 | 0 |
| 2025/04/07 | 45.85 | -5.05 | -9.92 | 180 | 824.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 50.9 | -1.6 | -3.05 | 1,517 | 7,838.09 | 686 | 45.21 | 3,555.03 | 45.36 | 3,550 | 45.29 | -5.03 | -73.32 | 0 | 0 |
| 2025/04/01 | 52.5 | +3.65 | +7.47 | 2,899 | 14,925.81 | 1,475 | 50.88 | 7,539.98 | 50.52 | 7,570.41 | 50.72 | +30.43 | +206.34 | 0 | 0 |
| 2025/03/31 | 48.85 | -3.05 | -5.88 | 3,311 | 16,445.8 | 1,533 | 46.29 | 7,629.47 | 46.39 | 7,636.93 | 46.44 | +7.46 | +48.66 | 4 | 0.12 |
| 2025/03/28 | 51.9 | +1.2 | +2.37 | 3,370 | 17,429.16 | 2,030 | 60.23 | 10,488.29 | 60.18 | 10,501.54 | 60.25 | +13.25 | +65.27 | 5 | 0.15 |
| 2025/03/27 | 50.7 | -2 | -3.8 | 2,658 | 13,651.09 | 1,032 | 38.83 | 5,315.82 | 38.94 | 5,320.42 | 38.97 | +4.6 | +44.57 | 16 | 0.6 |
| 2025/03/26 | 52.7 | -4.2 | -7.38 | 6,064 | 33,280.53 | 3,118 | 51.42 | 17,160.64 | 51.56 | 17,111.32 | 51.42 | -49.32 | -158.18 | 6 | 0.1 |
| 2025/03/25 | 56.9 | -1.9 | -3.23 | 24,613 | 146,392.83 | 18,744 | 76.16 | 111,425.98 | 76.11 | 111,437.73 | 76.12 | +11.75 | +6.27 | 29 | 0.12 |
| 2025/03/24 | 58.8 | +5.3 | +9.91 | 12,302 | 70,785.56 | 6,380 | 51.86 | 36,498.81 | 51.56 | 36,726.39 | 51.88 | +227.58 | +356.71 | 13 | 0.11 |
| 2025/03/21 | 53.5 | +1.6 | +3.08 | 2,187 | 11,596.56 | 940 | 42.98 | 4,966.11 | 42.82 | 4,983.4 | 42.97 | +17.29 | +183.94 | 0 | 0 |
| 2025/03/20 | 51.9 | +0 | +0 | 491 | 2,544.4 | 155 | 31.57 | 803.68 | 31.59 | 805.07 | 31.64 | +1.39 | +89.68 | 0 | 0 |
| 2025/03/19 | 51.9 | +1.1 | +2.17 | 2,056 | 10,704.3 | 896 | 43.57 | 4,656.83 | 43.5 | 4,659.97 | 43.53 | +3.14 | +35.04 | 0 | 0 |
| 2025/03/18 | 50.8 | +0.8 | +1.6 | 561 | 2,856.88 | 201 | 35.83 | 1,022.23 | 35.78 | 1,022.56 | 35.79 | +0.33 | +16.42 | 0 | 0 |
| 2025/03/17 | 50 | -0.5 | -0.99 | 469 | 2,357.93 | 147 | 31.35 | 740.54 | 31.41 | 740.42 | 31.4 | -0.12 | -8.16 | 0 | 0 |
| 2025/03/14 | 50.5 | -1.1 | -2.13 | 699 | 3,589.65 | 266 | 38.03 | 1,370.74 | 38.19 | 1,364.69 | 38.02 | -6.05 | -227.44 | 0 | 0 |
| 2025/03/13 | 51.6 | +0.9 | +1.78 | 1,285 | 6,678.48 | 339 | 26.38 | 1,754.23 | 26.27 | 1,761.66 | 26.38 | +7.43 | +219.17 | 10 | 0.78 |
| 2025/03/12 | 50.7 | +0.5 | +1 | 435 | 2,200.91 | 178 | 40.9 | 898.12 | 40.81 | 901.38 | 40.95 | +3.26 | +183.15 | 0 | 0 |
| 2025/03/11 | 50.2 | -0.4 | -0.79 | 579 | 2,873.45 | 199 | 34.38 | 981.86 | 34.17 | 987.41 | 34.36 | +5.56 | +279.4 | 0 | 0 |
| 2025/03/10 | 50.6 | +0.4 | +0.8 | 526 | 2,656.34 | 127 | 24.12 | 639.57 | 24.08 | 642.98 | 24.21 | +3.42 | +268.9 | 1 | 0.19 |
| 2025/03/07 | 50.2 | -1.5 | -2.9 | 614 | 3,147.75 | 196 | 31.92 | 1,003.41 | 31.88 | 1,004.28 | 31.9 | +0.87 | +44.39 | 0 | 0 |
| 2025/03/06 | 51.7 | +0.7 | +1.37 | 576 | 2,966.45 | 188 | 32.63 | 965.2 | 32.54 | 967.38 | 32.61 | +2.18 | +115.96 | 0 | 0 |
| 2025/03/05 | 51 | +0.3 | +0.59 | 1,260 | 6,480.04 | 752 | 59.66 | 3,864.96 | 59.64 | 3,865.43 | 59.65 | +0.47 | +6.25 | 0 | 0 |
| 2025/03/04 | 50.7 | +1.2 | +2.42 | 1,213 | 5,950.98 | 498 | 41.05 | 2,413.41 | 40.55 | 2,450.72 | 41.18 | +37.31 | +749.3 | 1 | 0.08 |
| 2025/03/03 | 49.5 | -1.5 | -2.94 | 951 | 4,779.72 | 173 | 18.18 | 873.08 | 18.27 | 873.26 | 18.27 | +0.19 | +10.98 | 0 | 0 |
| 2025/02/27 | 51 | +0 | +0 | 540 | 2,763.66 | 210 | 38.91 | 1,075.54 | 38.92 | 1,075.07 | 38.9 | -0.47 | -22.38 | 0 | 0 |
| 2025/02/26 | 51 | +0.4 | +0.79 | 843 | 4,282.06 | 338 | 40.09 | 1,716.24 | 40.08 | 1,718.69 | 40.14 | +2.45 | +72.49 | 4 | 0.47 |
| 2025/02/25 | 50.6 | -1.8 | -3.44 | 2,051 | 10,534.31 | 712 | 34.72 | 3,670.98 | 34.85 | 3,668.13 | 34.82 | -2.85 | -40.03 | 0 | 0 |
| 2025/02/24 | 52.4 | -1 | -1.87 | 986 | 5,200.66 | 292 | 29.63 | 1,539.91 | 29.61 | 1,546.98 | 29.75 | +7.07 | +242.12 | 0 | 0 |
| 2025/02/21 | 53.4 | +0.4 | +0.75 | 3,911 | 21,116.97 | 2,367 | 60.53 | 12,804.22 | 60.63 | 12,782.32 | 60.53 | -21.9 | -92.52 | 1 | 0.03 |
| 2025/02/20 | 53 | +0.6 | +1.15 | 1,118 | 5,872.04 | 377 | 33.73 | 1,979.22 | 33.71 | 1,983.7 | 33.78 | +4.48 | +118.83 | 4 | 0.36 |
| 2025/02/19 | 52.4 | -1.6 | -2.96 | 1,924 | 10,212.71 | 364 | 18.92 | 1,941.86 | 19.01 | 1,941.22 | 19.01 | -0.64 | -17.58 | 6 | 0.31 |
| 2025/02/18 | 54 | -0.9 | -1.64 | 882 | 4,799.84 | 259 | 29.37 | 1,411.49 | 29.41 | 1,412.73 | 29.43 | +1.24 | +47.88 | 0 | 0 |
| 2025/02/17 | 54.9 | -0.2 | -0.36 | 1,437 | 8,021.63 | 659 | 45.85 | 3,683.68 | 45.92 | 3,674.84 | 45.81 | -8.84 | -134.14 | 3 | 0.21 |
| 2025/02/14 | 55.1 | +1.1 | +2.04 | 840 | 4,576.59 | 306 | 36.43 | 1,667.47 | 36.43 | 1,670.5 | 36.5 | +3.03 | +99.02 | 0 | 0 |
| 2025/02/13 | 54 | -0.1 | -0.18 | 859 | 4,703.46 | 364 | 42.36 | 1,994.43 | 42.4 | 1,994.24 | 42.4 | -0.19 | -5.22 | 10 | 1.16 |
| 2025/02/12 | 54.1 | -0.9 | -1.64 | 1,392 | 7,504.56 | 394 | 28.3 | 2,130.04 | 28.38 | 2,135.42 | 28.45 | +5.38 | +136.55 | 0 | 0 |
| 2025/02/11 | 55 | +0.3 | +0.55 | 1,084 | 5,967.7 | 408 | 37.64 | 2,245.1 | 37.62 | 2,252.82 | 37.75 | +7.72 | +189.22 | 0 | 0 |
| 2025/02/10 | 54.7 | -1 | -1.8 | 1,184 | 6,505.72 | 337 | 28.46 | 1,852.82 | 28.48 | 1,859.33 | 28.58 | +6.51 | +193.18 | 0 | 0 |
| 2025/02/07 | 55.7 | -1.2 | -2.11 | 1,469 | 8,341.93 | 588 | 40.04 | 3,349.34 | 40.15 | 3,354.44 | 40.21 | +5.1 | +86.73 | 3 | 0.2 |
| 2025/02/06 | 56.9 | -1.7 | -2.9 | 6,268 | 36,911.91 | 4,059 | 64.75 | 24,009.64 | 65.05 | 23,970.2 | 64.94 | -39.44 | -97.17 | 6 | 0.1 |
| 2025/02/05 | 58.6 | +4.7 | +8.72 | 5,844 | 34,233.38 | 3,072 | 52.57 | 17,924.88 | 52.36 | 18,010.94 | 52.61 | +86.06 | +280.14 | 5 | 0.09 |
| 2025/02/04 | 53.9 | +0.4 | +0.75 | 1,386 | 7,469.64 | 878 | 63.35 | 4,725.76 | 63.27 | 4,735.82 | 63.4 | +10.06 | +114.58 | 0 | 0 |
| 2025/02/03 | 53.5 | -1.2 | -2.19 | 903 | 4,809.62 | 280 | 31.01 | 1,486.33 | 30.9 | 1,489.16 | 30.96 | +2.83 | +101.07 | 4 | 0.44 |
| 2025/01/22 | 54.7 | -0.8 | -1.44 | 795 | 4,374.16 | 292 | 36.73 | 1,607.88 | 36.76 | 1,610.4 | 36.82 | +2.52 | +86.3 | 0 | 0 |
| 2025/01/21 | 55.5 | -0.5 | -0.89 | 509 | 2,840.74 | 214 | 42 | 1,192.86 | 41.99 | 1,193.89 | 42.03 | +1.03 | +48.13 | 1 | 0.2 |
| 2025/01/20 | 56 | +0.6 | +1.08 | 612 | 3,392.08 | 294 | 48.07 | 1,630.62 | 48.07 | 1,631.42 | 48.09 | +0.8 | +27.21 | 0 | 0 |
| 2025/01/17 | 55.4 | -0.2 | -0.36 | 3,089 | 17,522.4 | 2,203 | 71.32 | 12,494.95 | 71.31 | 12,496.86 | 71.32 | +1.91 | +8.67 | 3 | 0.1 |
| 2025/01/16 | 55.6 | +2.6 | +4.91 | 2,093 | 11,658.75 | 1,014 | 48.44 | 5,623.27 | 48.23 | 5,662.99 | 48.57 | +39.72 | +391.72 | 10 | 0.48 |
| 2025/01/15 | 53 | -0.5 | -0.93 | 1,668 | 9,036.7 | 880 | 52.77 | 4,775.53 | 52.85 | 4,775.09 | 52.84 | -0.44 | -5 | 5 | 0.3 |
| 2025/01/14 | 53.5 | +1.4 | +2.69 | 957 | 5,048.87 | 393 | 41.08 | 2,069.16 | 40.98 | 2,077.22 | 41.14 | +8.06 | +205.09 | 3 | 0.31 |
| 2025/01/13 | 52.1 | -1.7 | -3.16 | 2,067 | 10,696.07 | 759 | 36.72 | 3,925.71 | 36.7 | 3,953.17 | 36.96 | +27.46 | +361.79 | 10 | 0.48 |
| 2025/01/10 | 53.8 | -0.1 | -0.19 | 929 | 5,037.16 | 360 | 38.73 | 1,948.1 | 38.67 | 1,953.31 | 38.78 | +5.21 | +144.72 | 3 | 0.32 |
| 2025/01/09 | 53.9 | -3.3 | -5.77 | 2,521 | 13,839.44 | 732 | 29.04 | 4,016.5 | 29.02 | 4,020.48 | 29.05 | +3.98 | +54.37 | 1 | 0.04 |
| 2025/01/08 | 57.2 | +0.3 | +0.53 | 1,500 | 8,642.31 | 746 | 49.73 | 4,298 | 49.73 | 4,302.03 | 49.78 | +4.03 | +54.02 | 0 | 0 |
| 2025/01/07 | 56.9 | -2.2 | -3.72 | 1,850 | 10,736.4 | 469 | 25.35 | 2,737.63 | 25.5 | 2,730.22 | 25.43 | -7.41 | -158 | 2 | 0.11 |
| 2025/01/06 | 59.1 | +0.3 | +0.51 | 1,352 | 7,974.59 | 500 | 36.99 | 2,951.36 | 37.01 | 2,953.69 | 37.04 | +2.33 | +46.6 | 3 | 0.22 |
| 2025/01/03 | 58.8 | -0.9 | -1.51 | 3,499 | 21,027.87 | 2,292 | 65.5 | 13,824.15 | 65.74 | 13,805.46 | 65.65 | -18.69 | -81.54 | 15 | 0.43 |
| 2025/01/02 | 59.7 | -1.7 | -2.77 | 2,195 | 13,295.34 | 817 | 37.22 | 4,952.82 | 37.25 | 4,969.63 | 37.38 | +16.81 | +205.75 | 1 | 0.05 |
| 2024/12/31 | 61.4 | +0 | +0 | 4,031 | 24,983.59 | 2,521 | 62.54 | 15,624.82 | 62.54 | 15,646.42 | 62.63 | +21.6 | +85.68 | 7 | 0.17 |
| 2024/12/30 | 61.4 | -1.5 | -2.38 | 3,519 | 21,945.28 | 1,961 | 55.72 | 12,219.74 | 55.68 | 12,254.93 | 55.84 | +35.19 | +179.45 | 9 | 0.26 |
| 2024/12/27 | 62.9 | -3 | -4.55 | 9,544 | 60,384.58 | 5,418 | 56.77 | 34,303.99 | 56.81 | 34,349.2 | 56.88 | +45.21 | +83.44 | 4 | 0.04 |
| 2024/12/26 | 65.9 | +2.9 | +4.6 | 22,323 | 148,596.26 | 15,638 | 70.05 | 104,349.08 | 70.22 | 103,721.88 | 69.8 | -627.2 | -401.07 | 24 | 0.11 |
| 2024/12/25 | 63 | +3.5 | +5.88 | 6,859 | 41,739.55 | 3,902 | 56.89 | 23,606.62 | 56.56 | 23,680.66 | 56.73 | +74.04 | +189.75 | 7 | 0.1 |
| 2024/12/24 | 59.5 | -3.5 | -5.56 | 20,055 | 124,097.8 | 14,099 | 70.3 | 87,293.41 | 70.34 | 87,244.76 | 70.3 | -48.65 | -34.51 | 43 | 0.21 |
| 2024/12/23 | 63 | +5.7 | +9.95 | 11,592 | 71,618.91 | 5,540 | 47.79 | 34,068.46 | 47.57 | 34,323.84 | 47.93 | +255.38 | +460.97 | 13 | 0.11 |
| 2024/12/20 | 57.3 | -0.7 | -1.21 | 2,904 | 16,859.32 | 1,485 | 51.14 | 8,620.6 | 51.13 | 8,624.96 | 51.16 | +4.36 | +29.36 | 1 | 0.03 |
| 2024/12/19 | 58 | +2.4 | +4.32 | 3,154 | 18,027.69 | 1,083 | 34.34 | 6,147.85 | 34.1 | 6,168.36 | 34.22 | +20.51 | +189.38 | 3 | 0.1 |
| 2024/12/18 | 55.6 | +0.9 | +1.65 | 1,962 | 10,889.14 | 986 | 50.26 | 5,454.54 | 50.09 | 5,480.61 | 50.33 | +26.07 | +264.4 | 8 | 0.41 |
| 2024/12/17 | 54.7 | +1.5 | +2.82 | 2,192 | 11,858.57 | 899 | 41.01 | 4,837.42 | 40.79 | 4,869.42 | 41.06 | +32 | +355.95 | 1 | 0.05 |
| 2024/12/16 | 53.2 | -2.8 | -5 | 2,416 | 13,191 | 974 | 40.32 | 5,339.59 | 40.48 | 5,339.82 | 40.48 | +0.23 | +2.36 | 1 | 0.04 |
| 2024/12/13 | 56 | -0.7 | -1.23 | 1,367 | 7,670.16 | 506 | 37.02 | 2,848.35 | 37.14 | 2,849.33 | 37.15 | +0.98 | +19.37 | 1 | 0.07 |
| 2024/12/12 | 56.7 | +0.8 | +1.43 | 2,083 | 11,917.8 | 1,200 | 57.62 | 6,860.91 | 57.57 | 6,859.35 | 57.56 | -1.56 | -13 | 0 | 0 |
| 2024/12/11 | 55.9 | +0.1 | +0.18 | 1,906 | 10,767.4 | 1,158 | 60.76 | 6,552.69 | 60.86 | 6,557.94 | 60.91 | +5.25 | +45.34 | 1 | 0.05 |
| 2024/12/10 | 55.8 | -0.4 | -0.71 | 3,058 | 17,323.57 | 1,985 | 64.92 | 11,258.68 | 64.99 | 11,229.06 | 64.82 | -29.62 | -149.22 | 3 | 0.1 |
| 2024/12/09 | 56.2 | -0.4 | -0.71 | 2,572 | 14,726.44 | 1,358 | 52.8 | 7,772.21 | 52.78 | 7,795.7 | 52.94 | +23.49 | +172.97 | 7 | 0.27 |
| 2024/12/06 | 56.6 | -3 | -5.03 | 3,343 | 19,344.64 | 1,260 | 37.69 | 7,303.52 | 37.75 | 7,284.54 | 37.66 | -18.98 | -150.63 | 2 | 0.06 |
| 2024/12/05 | 59.6 | +1.9 | +3.29 | 5,773 | 33,813.74 | 2,893 | 50.12 | 16,860.16 | 49.86 | 16,913.47 | 50.02 | +53.31 | +184.27 | 7 | 0.12 |
| 2024/12/04 | 57.7 | +0.3 | +0.52 | 1,584 | 9,080.4 | 761 | 48.04 | 4,361.82 | 48.04 | 4,366.43 | 48.09 | +4.61 | +60.58 | 1 | 0.06 |
| 2024/12/03 | 57.4 | -1 | -1.71 | 3,698 | 21,419.42 | 2,084 | 56.35 | 12,074.38 | 56.37 | 12,087.98 | 56.43 | +13.6 | +65.26 | 1 | 0.03 |
| 2024/12/02 | 58.4 | +2 | +3.55 | 5,678 | 33,029.63 | 3,495 | 61.56 | 20,307.86 | 61.48 | 20,359.09 | 61.64 | +51.23 | +146.58 | 8 | 0.14 |
| 2024/11/29 | 56.4 | +2.6 | +4.83 | 5,857 | 33,257.55 | 3,652 | 62.36 | 20,668.54 | 62.15 | 20,725.96 | 62.32 | +57.42 | +157.23 | 17 | 0.29 |
| 2024/11/28 | 53.8 | -0.8 | -1.47 | 2,728 | 14,580.26 | 1,371 | 50.26 | 7,325.87 | 50.25 | 7,354.61 | 50.44 | +28.74 | +209.63 | 1 | 0.04 |
| 2024/11/27 | 54.6 | -6 | -9.9 | 11,103 | 64,158.95 | 6,182 | 55.68 | 35,883.73 | 55.93 | 35,698.78 | 55.64 | -184.95 | -299.18 | 15 | 0.14 |
| 2024/11/26 | 60.6 | +5.5 | +9.98 | 6,446 | 38,282.57 | 2,405 | 37.31 | 14,039.9 | 36.67 | 14,232.39 | 37.18 | +192.49 | +800.37 | 0 | 0 |
| 2024/11/25 | 55.1 | -0.7 | -1.25 | 1,503 | 8,436.96 | 541 | 35.99 | 3,032.51 | 35.94 | 3,038.9 | 36.02 | +6.39 | +118.11 | 2 | 0.13 |
| 2024/11/22 | 55.8 | -0.2 | -0.36 | 2,028 | 11,338.12 | 1,098 | 54.14 | 6,133.02 | 54.09 | 6,147.52 | 54.22 | +14.5 | +132.06 | 1 | 0.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
