3230
33
TWD-0.85 (-2.51%)
2025.06.06收盤
錦明－現股當沖
錦明最新現股當沖狀況
整理錦明最新(2025/06/06) 當沖狀況。整體成交張數為207張，佔整體市場成交張數的28.83%。當日現股當沖之總損益為+6.91萬元、每張平均損益則為+334元。
開盤價
34
收盤價
33
當日範圍
32.5 - 34
成交張數
718
開盤價(昨)
33.65
收盤價(昨)
33.85
昨日範圍
33.4 - 34.5
成交張數(昨)
391
成交金額
2367.37萬
成交金額(昨)
1328.68萬
52週範圍
15.25 - 65.9
發行股數
8601萬
市值
28億
現股當沖－歷史逐日資訊
開盤價
34
收盤價
33
成交張數
718
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 33 | -0.85 | -2.51 | 718 | 2,367.37 | 207 | 28.83 | 680.84 | 28.76 | 687.75 | 29.05 | +6.91 | +333.82 | 0 | 0 |
| 2025/06/05 | 33.85 | +0.35 | +1.04 | 391 | 1,328.68 | 187 | 47.83 | 634.21 | 47.73 | 635.9 | 47.86 | +1.7 | +90.91 | 0 | 0 |
| 2025/06/04 | 33.5 | +0.4 | +1.21 | 790 | 2,663.69 | 299 | 37.85 | 1,006.79 | 37.8 | 1,009.53 | 37.9 | +2.73 | +91.47 | 17 | 2.15 |
| 2025/06/03 | 33.1 | -0.9 | -2.65 | 282 | 948.35 | 68 | 24.11 | 227.9 | 24.03 | 228.92 | 24.14 | +1.02 | +150 | 0 | 0 |
| 2025/06/02 | 34 | -0.45 | -1.31 | 623 | 2,106.36 | 232 | 37.24 | 785.37 | 37.29 | 787.46 | 37.38 | +2.1 | +90.3 | 0 | 0 |
| 2025/05/29 | 34.45 | -0.75 | -2.13 | 956 | 3,297.44 | 117 | 12.24 | 405.28 | 12.29 | 404.75 | 12.27 | -0.54 | -45.73 | 0 | 0 |
| 2025/05/28 | 35.2 | -0.85 | -2.36 | 479 | 1,698.8 | 132 | 27.56 | 467.44 | 27.52 | 470.7 | 27.71 | +3.26 | +246.97 | 0 | 0 |
| 2025/05/27 | 36.05 | -0.15 | -0.41 | 810 | 2,961.95 | 345 | 42.59 | 1,258.65 | 42.49 | 1,269.53 | 42.86 | +10.88 | +315.36 | 3 | 0.37 |
| 2025/05/26 | 36.2 | -0.85 | -2.29 | 573 | 2,080.26 | 203 | 35.43 | 735.62 | 35.36 | 739.43 | 35.55 | +3.81 | +187.68 | 0 | 0 |
| 2025/05/23 | 37.05 | -0.25 | -0.67 | 296 | 1,101.3 | 103 | 34.8 | 383.25 | 34.8 | 383.83 | 34.85 | +0.58 | +56.31 | 1 | 0.34 |
| 2025/05/22 | 37.3 | -0.5 | -1.32 | 341 | 1,273.63 | 87 | 25.51 | 324.74 | 25.5 | 325.8 | 25.58 | +1.06 | +121.84 | 0 | 0 |
| 2025/05/21 | 37.8 | +0.3 | +0.8 | 401 | 1,503.99 | 116 | 28.93 | 434.32 | 28.88 | 437.52 | 29.09 | +3.2 | +275.86 | 0 | 0 |
| 2025/05/20 | 37.5 | -1.45 | -3.72 | 550 | 2,108.93 | 77 | 14 | 296.92 | 14.08 | 293.96 | 13.94 | -2.95 | -383.12 | 0 | 0 |
| 2025/05/19 | 38.95 | -0.5 | -1.27 | 229 | 898.75 | 39 | 17.03 | 153.88 | 17.12 | 153.09 | 17.03 | -0.79 | -202.56 | 0 | 0 |
| 2025/05/16 | 39.45 | +0.2 | +0.51 | 217 | 856 | 37 | 17.05 | 146.21 | 17.08 | 146.34 | 17.1 | +0.14 | +36.49 | 0 | 0 |
| 2025/05/15 | 39.25 | -0.7 | -1.75 | 619 | 2,459.33 | 150 | 24.23 | 599.78 | 24.39 | 598.38 | 24.33 | -1.4 | -93.33 | 0 | 0 |
| 2025/05/14 | 39.95 | +0.45 | +1.14 | 566 | 2,274.72 | 159 | 28.09 | 639.65 | 28.12 | 640.83 | 28.17 | +1.18 | +74.21 | 0 | 0 |
| 2025/05/13 | 39.5 | -0.5 | -1.25 | 546 | 2,187.83 | 132 | 24.18 | 532.91 | 24.36 | 532.4 | 24.33 | -0.51 | -38.64 | 0 | 0 |
| 2025/05/12 | 40 | -0.1 | -0.25 | 370 | 1,489.68 | 69 | 18.65 | 277.88 | 18.65 | 277.78 | 18.65 | -0.1 | -13.77 | 0 | 0 |
| 2025/05/09 | 40.1 | -1 | -2.43 | 850 | 3,456.17 | 248 | 29.18 | 1,011.46 | 29.27 | 1,008.89 | 29.19 | -2.56 | -103.23 | 0 | 0 |
| 2025/05/08 | 41.1 | +1.15 | +2.88 | 1,201 | 4,930.27 | 318 | 26.48 | 1,302.07 | 26.41 | 1,303.89 | 26.45 | +1.82 | +57.39 | 0 | 0 |
| 2025/05/07 | 39.95 | +0.45 | +1.14 | 827 | 3,328.47 | 292 | 35.31 | 1,172.04 | 35.21 | 1,173.63 | 35.26 | +1.59 | +54.62 | 2 | 0.24 |
| 2025/05/06 | 39.5 | -0.5 | -1.25 | 1,184 | 4,778.9 | 466 | 39.36 | 1,884.47 | 39.43 | 1,883.4 | 39.41 | -1.07 | -22.96 | 0 | 0 |
| 2025/05/05 | 40 | -0.2 | -0.5 | 1,045 | 4,122.88 | 456 | 43.64 | 1,795.14 | 43.54 | 1,800.31 | 43.67 | +5.16 | +113.16 | 1 | 0.1 |
| 2025/05/02 | 40.2 | -0.15 | -0.37 | 736 | 2,992.18 | 220 | 29.89 | 895.05 | 29.91 | 897.66 | 30 | +2.61 | +118.64 | 0 | 0 |
| 2025/04/30 | 40.35 | -0.35 | -0.86 | 523 | 2,138.93 | 195 | 37.28 | 798.7 | 37.34 | 798.95 | 37.35 | +0.25 | +12.82 | 0 | 0 |
| 2025/04/29 | 40.7 | +0.6 | +1.5 | 787 | 3,215.48 | 267 | 33.93 | 1,087.61 | 33.82 | 1,088.11 | 33.84 | +0.5 | +18.73 | 0 | 0 |
| 2025/04/28 | 40.1 | +1.1 | +2.82 | 461 | 1,844.91 | 45 | 9.76 | 179.22 | 9.71 | 180.17 | 9.77 | +0.94 | +210 | 3 | 0.65 |
| 2025/04/25 | 39 | +0.35 | +0.91 | 451 | 1,780.85 | 74 | 16.41 | 292.46 | 16.42 | 291.89 | 16.39 | -0.57 | -77.03 | 1 | 0.22 |
| 2025/04/24 | 38.65 | -0.45 | -1.15 | 491 | 1,929.86 | 99 | 20.16 | 388.65 | 20.14 | 388.17 | 20.11 | -0.49 | -49.49 | 0 | 0 |
| 2025/04/23 | 39.1 | +0.1 | +0.26 | 579 | 2,310.46 | 138 | 23.83 | 552.88 | 23.93 | 545.83 | 23.62 | -7.05 | -510.87 | 0 | 0 |
| 2025/04/22 | 39 | -1 | -2.5 | 326 | 1,286.88 | 75 | 23.01 | 296.05 | 23 | 296.19 | 23.02 | +0.14 | +18.67 | 0 | 0 |
| 2025/04/21 | 40 | -1.4 | -3.38 | 909 | 3,662.53 | 249 | 27.39 | 1,003.52 | 27.4 | 1,006.12 | 27.47 | +2.59 | +104.02 | 0 | 0 |
| 2025/04/18 | 41.4 | +0.8 | +1.97 | 1,288 | 5,354.26 | 710 | 55.12 | 2,950.2 | 55.1 | 2,949.29 | 55.08 | -0.92 | -12.89 | 0 | 0 |
| 2025/04/17 | 40.6 | +1.1 | +2.78 | 1,070 | 4,327.43 | 635 | 59.35 | 2,566.45 | 59.31 | 2,568.55 | 59.36 | +2.11 | +33.23 | 0 | 0 |
| 2025/04/16 | 39.5 | -0.8 | -1.99 | 1,827 | 7,489.73 | 925 | 50.63 | 3,791.93 | 50.63 | 3,802.99 | 50.78 | +11.07 | +119.68 | 0 | 0 |
| 2025/04/15 | 40.3 | +2.4 | +6.33 | 1,330 | 5,287.52 | 478 | 35.94 | 1,889.88 | 35.74 | 1,906.92 | 36.06 | +17.04 | +356.49 | 0 | 0 |
| 2025/04/14 | 37.9 | +0.55 | +1.47 | 1,700 | 6,424.08 | 859 | 50.53 | 3,241.44 | 50.46 | 3,255.68 | 50.68 | +14.23 | +165.72 | 0 | 0 |
| 2025/04/11 | 37.35 | -3.55 | -8.68 | 1,556 | 5,792.35 | 632 | 40.62 | 2,353.51 | 40.63 | 2,356.93 | 40.69 | +3.41 | +53.96 | 1 | 0.06 |
| 2025/04/10 | 40.9 | +3.7 | +9.95 | 2,256 | 9,138.49 | 746 | 33.07 | 3,011.78 | 32.96 | 3,028.94 | 33.14 | +17.16 | +230.03 | 0 | 0 |
| 2025/04/09 | 37.2 | -4.1 | -9.93 | 1,890 | 7,079.85 | 327 | 17.3 | 1,229.69 | 17.37 | 1,232.28 | 17.41 | +2.58 | +78.9 | 0 | 0 |
| 2025/04/08 | 41.3 | -4.55 | -9.92 | 2,441 | 10,082.71 | 125 | 5.12 | 516.45 | 5.12 | 516.43 | 5.12 | -0.01 | -1.2 | 0 | 0 |
| 2025/04/07 | 45.85 | -5.05 | -9.92 | 180 | 824.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 50.9 | -1.6 | -3.05 | 1,517 | 7,838.09 | 686 | 45.21 | 3,555.03 | 45.36 | 3,550 | 45.29 | -5.03 | -73.32 | 0 | 0 |
| 2025/04/01 | 52.5 | +3.65 | +7.47 | 2,899 | 14,925.81 | 1,475 | 50.88 | 7,539.98 | 50.52 | 7,570.41 | 50.72 | +30.43 | +206.34 | 0 | 0 |
| 2025/03/31 | 48.85 | -3.05 | -5.88 | 3,311 | 16,445.8 | 1,533 | 46.29 | 7,629.47 | 46.39 | 7,636.93 | 46.44 | +7.46 | +48.66 | 4 | 0.12 |
| 2025/03/28 | 51.9 | +1.2 | +2.37 | 3,370 | 17,429.16 | 2,030 | 60.23 | 10,488.29 | 60.18 | 10,501.54 | 60.25 | +13.25 | +65.27 | 5 | 0.15 |
| 2025/03/27 | 50.7 | -2 | -3.8 | 2,658 | 13,651.09 | 1,032 | 38.83 | 5,315.82 | 38.94 | 5,320.42 | 38.97 | +4.6 | +44.57 | 16 | 0.6 |
| 2025/03/26 | 52.7 | -4.2 | -7.38 | 6,064 | 33,280.53 | 3,118 | 51.42 | 17,160.64 | 51.56 | 17,111.32 | 51.42 | -49.32 | -158.18 | 6 | 0.1 |
| 2025/03/25 | 56.9 | -1.9 | -3.23 | 24,613 | 146,392.83 | 18,744 | 76.16 | 111,425.98 | 76.11 | 111,437.73 | 76.12 | +11.75 | +6.27 | 29 | 0.12 |
| 2025/03/24 | 58.8 | +5.3 | +9.91 | 12,302 | 70,785.56 | 6,380 | 51.86 | 36,498.81 | 51.56 | 36,726.39 | 51.88 | +227.58 | +356.71 | 13 | 0.11 |
| 2025/03/21 | 53.5 | +1.6 | +3.08 | 2,187 | 11,596.56 | 940 | 42.98 | 4,966.11 | 42.82 | 4,983.4 | 42.97 | +17.29 | +183.94 | 0 | 0 |
| 2025/03/20 | 51.9 | +0 | +0 | 491 | 2,544.4 | 155 | 31.57 | 803.68 | 31.59 | 805.07 | 31.64 | +1.39 | +89.68 | 0 | 0 |
| 2025/03/19 | 51.9 | +1.1 | +2.17 | 2,056 | 10,704.3 | 896 | 43.57 | 4,656.83 | 43.5 | 4,659.97 | 43.53 | +3.14 | +35.04 | 0 | 0 |
| 2025/03/18 | 50.8 | +0.8 | +1.6 | 561 | 2,856.88 | 201 | 35.83 | 1,022.23 | 35.78 | 1,022.56 | 35.79 | +0.33 | +16.42 | 0 | 0 |
| 2025/03/17 | 50 | -0.5 | -0.99 | 469 | 2,357.93 | 147 | 31.35 | 740.54 | 31.41 | 740.42 | 31.4 | -0.12 | -8.16 | 0 | 0 |
| 2025/03/14 | 50.5 | -1.1 | -2.13 | 699 | 3,589.65 | 266 | 38.03 | 1,370.74 | 38.19 | 1,364.69 | 38.02 | -6.05 | -227.44 | 0 | 0 |
| 2025/03/13 | 51.6 | +0.9 | +1.78 | 1,285 | 6,678.48 | 339 | 26.38 | 1,754.23 | 26.27 | 1,761.66 | 26.38 | +7.43 | +219.17 | 10 | 0.78 |
| 2025/03/12 | 50.7 | +0.5 | +1 | 435 | 2,200.91 | 178 | 40.9 | 898.12 | 40.81 | 901.38 | 40.95 | +3.26 | +183.15 | 0 | 0 |
| 2025/03/11 | 50.2 | -0.4 | -0.79 | 579 | 2,873.45 | 199 | 34.38 | 981.86 | 34.17 | 987.41 | 34.36 | +5.56 | +279.4 | 0 | 0 |
| 2025/03/10 | 50.6 | +0.4 | +0.8 | 526 | 2,656.34 | 127 | 24.12 | 639.57 | 24.08 | 642.98 | 24.21 | +3.42 | +268.9 | 1 | 0.19 |
| 2025/03/07 | 50.2 | -1.5 | -2.9 | 614 | 3,147.75 | 196 | 31.92 | 1,003.41 | 31.88 | 1,004.28 | 31.9 | +0.87 | +44.39 | 0 | 0 |
| 2025/03/06 | 51.7 | +0.7 | +1.37 | 576 | 2,966.45 | 188 | 32.63 | 965.2 | 32.54 | 967.38 | 32.61 | +2.18 | +115.96 | 0 | 0 |
| 2025/03/05 | 51 | +0.3 | +0.59 | 1,260 | 6,480.04 | 752 | 59.66 | 3,864.96 | 59.64 | 3,865.43 | 59.65 | +0.47 | +6.25 | 0 | 0 |
| 2025/03/04 | 50.7 | +1.2 | +2.42 | 1,213 | 5,950.98 | 498 | 41.05 | 2,413.41 | 40.55 | 2,450.72 | 41.18 | +37.31 | +749.3 | 1 | 0.08 |
| 2025/03/03 | 49.5 | -1.5 | -2.94 | 951 | 4,779.72 | 173 | 18.18 | 873.08 | 18.27 | 873.26 | 18.27 | +0.19 | +10.98 | 0 | 0 |
| 2025/02/27 | 51 | +0 | +0 | 540 | 2,763.66 | 210 | 38.91 | 1,075.54 | 38.92 | 1,075.07 | 38.9 | -0.47 | -22.38 | 0 | 0 |
| 2025/02/26 | 51 | +0.4 | +0.79 | 843 | 4,282.06 | 338 | 40.09 | 1,716.24 | 40.08 | 1,718.69 | 40.14 | +2.45 | +72.49 | 4 | 0.47 |
| 2025/02/25 | 50.6 | -1.8 | -3.44 | 2,051 | 10,534.31 | 712 | 34.72 | 3,670.98 | 34.85 | 3,668.13 | 34.82 | -2.85 | -40.03 | 0 | 0 |
| 2025/02/24 | 52.4 | -1 | -1.87 | 986 | 5,200.66 | 292 | 29.63 | 1,539.91 | 29.61 | 1,546.98 | 29.75 | +7.07 | +242.12 | 0 | 0 |
| 2025/02/21 | 53.4 | +0.4 | +0.75 | 3,911 | 21,116.97 | 2,367 | 60.53 | 12,804.22 | 60.63 | 12,782.32 | 60.53 | -21.9 | -92.52 | 1 | 0.03 |
| 2025/02/20 | 53 | +0.6 | +1.15 | 1,118 | 5,872.04 | 377 | 33.73 | 1,979.22 | 33.71 | 1,983.7 | 33.78 | +4.48 | +118.83 | 4 | 0.36 |
| 2025/02/19 | 52.4 | -1.6 | -2.96 | 1,924 | 10,212.71 | 364 | 18.92 | 1,941.86 | 19.01 | 1,941.22 | 19.01 | -0.64 | -17.58 | 6 | 0.31 |
| 2025/02/18 | 54 | -0.9 | -1.64 | 882 | 4,799.84 | 259 | 29.37 | 1,411.49 | 29.41 | 1,412.73 | 29.43 | +1.24 | +47.88 | 0 | 0 |
| 2025/02/17 | 54.9 | -0.2 | -0.36 | 1,437 | 8,021.63 | 659 | 45.85 | 3,683.68 | 45.92 | 3,674.84 | 45.81 | -8.84 | -134.14 | 3 | 0.21 |
| 2025/02/14 | 55.1 | +1.1 | +2.04 | 840 | 4,576.59 | 306 | 36.43 | 1,667.47 | 36.43 | 1,670.5 | 36.5 | +3.03 | +99.02 | 0 | 0 |
| 2025/02/13 | 54 | -0.1 | -0.18 | 859 | 4,703.46 | 364 | 42.36 | 1,994.43 | 42.4 | 1,994.24 | 42.4 | -0.19 | -5.22 | 10 | 1.16 |
| 2025/02/12 | 54.1 | -0.9 | -1.64 | 1,392 | 7,504.56 | 394 | 28.3 | 2,130.04 | 28.38 | 2,135.42 | 28.45 | +5.38 | +136.55 | 0 | 0 |
| 2025/02/11 | 55 | +0.3 | +0.55 | 1,084 | 5,967.7 | 408 | 37.64 | 2,245.1 | 37.62 | 2,252.82 | 37.75 | +7.72 | +189.22 | 0 | 0 |
| 2025/02/10 | 54.7 | -1 | -1.8 | 1,184 | 6,505.72 | 337 | 28.46 | 1,852.82 | 28.48 | 1,859.33 | 28.58 | +6.51 | +193.18 | 0 | 0 |
| 2025/02/07 | 55.7 | -1.2 | -2.11 | 1,469 | 8,341.93 | 588 | 40.04 | 3,349.34 | 40.15 | 3,354.44 | 40.21 | +5.1 | +86.73 | 3 | 0.2 |
| 2025/02/06 | 56.9 | -1.7 | -2.9 | 6,268 | 36,911.91 | 4,059 | 64.75 | 24,009.64 | 65.05 | 23,970.2 | 64.94 | -39.44 | -97.17 | 6 | 0.1 |
| 2025/02/05 | 58.6 | +4.7 | +8.72 | 5,844 | 34,233.38 | 3,072 | 52.57 | 17,924.88 | 52.36 | 18,010.94 | 52.61 | +86.06 | +280.14 | 5 | 0.09 |
| 2025/02/04 | 53.9 | +0.4 | +0.75 | 1,386 | 7,469.64 | 878 | 63.35 | 4,725.76 | 63.27 | 4,735.82 | 63.4 | +10.06 | +114.58 | 0 | 0 |
| 2025/02/03 | 53.5 | -1.2 | -2.19 | 903 | 4,809.62 | 280 | 31.01 | 1,486.33 | 30.9 | 1,489.16 | 30.96 | +2.83 | +101.07 | 4 | 0.44 |
| 2025/01/22 | 54.7 | -0.8 | -1.44 | 795 | 4,374.16 | 292 | 36.73 | 1,607.88 | 36.76 | 1,610.4 | 36.82 | +2.52 | +86.3 | 0 | 0 |
| 2025/01/21 | 55.5 | -0.5 | -0.89 | 509 | 2,840.74 | 214 | 42 | 1,192.86 | 41.99 | 1,193.89 | 42.03 | +1.03 | +48.13 | 1 | 0.2 |
| 2025/01/20 | 56 | +0.6 | +1.08 | 612 | 3,392.08 | 294 | 48.07 | 1,630.62 | 48.07 | 1,631.42 | 48.09 | +0.8 | +27.21 | 0 | 0 |
| 2025/01/17 | 55.4 | -0.2 | -0.36 | 3,089 | 17,522.4 | 2,203 | 71.32 | 12,494.95 | 71.31 | 12,496.86 | 71.32 | +1.91 | +8.67 | 3 | 0.1 |
| 2025/01/16 | 55.6 | +2.6 | +4.91 | 2,093 | 11,658.75 | 1,014 | 48.44 | 5,623.27 | 48.23 | 5,662.99 | 48.57 | +39.72 | +391.72 | 10 | 0.48 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
