3230
45.65
TWD+4.15 (10.00%)
2024.09.16收盤
錦明-法人買賣
錦明最新法人買賣狀況
整理錦明最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1,350張、佔全市場比重的25.88%;其中外資買進1,349張、佔全市場比重的25.86%;自營商買進1張、佔全市場比重的0.02%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,091張、佔全市場比重的20.91%;其中外資賣出1,090張、佔全市場比重的20.89%;自營商賣出1張、佔全市場比重的0.02%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對錦明持股淨買入(+)/淨賣出(-)張數為+259張,均價為NT$43.89元。
開盤價
42
收盤價
45.65
當日範圍
40.3 - 45.65
成交張數
5,217
開盤價(昨)
39.1
收盤價(昨)
41.5
昨日範圍
38.85 - 42.35
成交張數(昨)
3,316
成交金額
2.29億
成交金額(昨)
1.36億
52週範圍
8.7 - 54.3
發行股數
7101萬
市值
32億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
42
收盤價
45.65
成交張數
5,217
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,349 | 1,090 | +259 | 賣→連2買 |
金額(元) | 5920.8萬 | 4784.0萬 | +1137萬 | ||
均價(元) | 43.89 | 43.89 | 43.89 | ||
佔成交比重(%) | 25.9% | 20.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 43.89 | 43.89 | 43.89 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 1 | 0 | 買→連5無 |
金額(元) | 4.4萬 | 4.4萬 | 0 | ||
均價(元) | 43.89 | 43.89 | 43.89 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1,350 | 1,091 | +259 | 賣→連2買 |
金額(元) | 5925.2萬 | 4788.4萬 | +1137萬 | ||
均價(元) | 43.89 | 43.89 | 43.89 | ||
佔成交比重(%) | 25.9% | 20.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
42
收盤價
45.65
成交張數
5,217
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 45.65 | +4.15 | +10 | 5,217 | 1,349 | 1,090 | +259 | 0 | 0 | +0 | 1 | 1 | +0 | 1,350 | 1,091 | +259 | ||
09/13 | 41.5 | +2.4 | +6.14 | 3,316 | 817 | 753 | +64 | 1,162 | +1.64 | 0 | 0 | +0 | 1 | 1 | +0 | 818 | 754 | +64 |
09/12 | 39.1 | +1.7 | +4.55 | 3,559 | 648 | 977 | -329 | 1,089 | +1.53 | 0 | 0 | +0 | 2 | 2 | +0 | 650 | 979 | -329 |
09/11 | 37.4 | -0.15 | -0.4 | 3,300 | 926 | 567 | +359 | 1,407 | +1.98 | 0 | 0 | +0 | 2 | 2 | +0 | 928 | 569 | +359 |
09/10 | 37.55 | -1.25 | -3.22 | 5,887 | 1,147 | 1,361 | -214 | 1,030 | +1.45 | 0 | 0 | +0 | 9 | 9 | +0 | 1,156 | 1,370 | -214 |
09/09 | 38.8 | -3.8 | -8.92 | 5,229 | 805 | 933 | -128 | 1,225 | +1.72 | 0 | 0 | +0 | 5 | 4 | +1 | 810 | 937 | -127 |
09/06 | 42.6 | -1.45 | -3.29 | 8,830 | 1,941 | 1,796 | +145 | 1,333 | +1.88 | 0 | 0 | +0 | 14 | 14 | +0 | 1,955 | 1,810 | +145 |
09/05 | 44.05 | -4.85 | -9.92 | 5,232 | 552 | 814 | -262 | 1,166 | +1.64 | 0 | 0 | +0 | 5 | 490 | -485 | 557 | 1,304 | -747 |
09/04 | 48.9 | -5.4 | -9.94 | 5,338 | 296 | 1,723 | -1,427 | 1,411 | +1.99 | 0 | 0 | +0 | 9 | 9 | +0 | 305 | 1,732 | -1,427 |
09/03 | 54.3 | +3.3 | +6.47 | 772 | 32 | 5 | +27 | 2,831 | +3.99 | 0 | 0 | +0 | 100 | 20 | +80 | 132 | 25 | +107 |
09/02 | 51 | +2.5 | +5.15 | 676 | 21 | 9 | +12 | 2,804 | +3.95 | 0 | 0 | +0 | 20 | 0 | +20 | 41 | 9 | +32 |
08/30 | 48.5 | -0.35 | -0.72 | 790 | 28 | 8 | +20 | 2,792 | +3.93 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 8 | +20 |
08/29 | 48.85 | +0 | +0 | 450 | 24 | 5 | +19 | 2,772 | +3.9 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 5 | +19 |
08/28 | 48.85 | +2.65 | +5.74 | 653 | 41 | 28 | +13 | 2,753 | +3.88 | 0 | 0 | +0 | 30 | 0 | +30 | 71 | 28 | +43 |
08/27 | 46.2 | +4.2 | +10 | 1,018 | 54 | 3 | +51 | 2,740 | +3.86 | 0 | 0 | +0 | 484 | 4 | +480 | 538 | 7 | +531 |
08/26 | 42 | +1 | +2.44 | 593 | 77 | 11 | +66 | 2,661 | +3.75 | 0 | 0 | +0 | 2 | 0 | +2 | 79 | 11 | +68 |
08/23 | 41 | +1.25 | +3.14 | 729 | 99 | 5 | +94 | 2,595 | +3.65 | 0 | 0 | +0 | 2 | 0 | +2 | 101 | 5 | +96 |
08/22 | 39.75 | -4 | -9.14 | 1,415 | 54 | 21 | +33 | 2,501 | +3.52 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 21 | +33 |
08/21 | 43.75 | +3.55 | +8.83 | 920 | 50 | 0 | +50 | 2,468 | +3.47 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 0 | +50 |
08/20 | 40.2 | +3.65 | +9.99 | 2,354 | 82 | 5 | +77 | 2,418 | +3.4 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 5 | +77 |
08/19 | 36.55 | +3.3 | +9.92 | 1,671 | 108 | 2 | +106 | 2,341 | +3.3 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 2 | +106 |
08/16 | 33.25 | +0.55 | +1.68 | 2,941 | 49 | 575 | -526 | 2,235 | +3.15 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 575 | -526 |
08/15 | 32.7 | +2.95 | +9.92 | 4,079 | 1,210 | 335 | +875 | 2,761 | +3.89 | 0 | 0 | +0 | 7 | 7 | +0 | 1,217 | 342 | +875 |
08/14 | 29.75 | +1.8 | +6.44 | 5,942 | 970 | 930 | +40 | 1,886 | +2.66 | 0 | 0 | +0 | 17 | 20 | -3 | 987 | 950 | +37 |
08/13 | 27.95 | +2.5 | +9.82 | 2,310 | 338 | 273 | +65 | 1,846 | +2.6 | 0 | 0 | +0 | 3 | 0 | +3 | 341 | 273 | +68 |
08/12 | 25.45 | +2.3 | +9.94 | 4,706 | 1,155 | 116 | +1,039 | 1,781 | +2.51 | 0 | 0 | +0 | 58 | 58 | +0 | 1,213 | 174 | +1,039 |
08/09 | 23.15 | +0.1 | +0.43 | 2,014 | 107 | 296 | -189 | 742 | +1.04 | 0 | 0 | +0 | 1 | 1 | +0 | 108 | 297 | -189 |
08/08 | 23.05 | +1.35 | +6.22 | 1,631 | 217 | 248 | -31 | 931 | +1.31 | 0 | 0 | +0 | 5 | 5 | +0 | 222 | 253 | -31 |
08/07 | 21.7 | +1.6 | +7.96 | 970 | 110 | 139 | -29 | 962 | +1.35 | 0 | 0 | +0 | 1 | 1 | +0 | 111 | 140 | -29 |
08/06 | 20.1 | -0.5 | -2.43 | 1,781 | 228 | 247 | -19 | 991 | +1.4 | 0 | 0 | +0 | 6 | 5 | +1 | 234 | 252 | -18 |
08/05 | 20.6 | -2.25 | -9.85 | 1,917 | 63 | 147 | -84 | 1,010 | +1.42 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 147 | -84 |
08/02 | 22.85 | -1.9 | -7.68 | 2,596 | 182 | 747 | -565 | 1,094 | +1.54 | 0 | 0 | +0 | 3 | 3 | +0 | 185 | 750 | -565 |
08/01 | 24.75 | +2.25 | +10 | 3,209 | 487 | 365 | +122 | 1,659 | +2.34 | 0 | 0 | +0 | 7 | 7 | +0 | 494 | 372 | +122 |
07/31 | 22.5 | +0.95 | +4.41 | 2,368 | 468 | 326 | +142 | 1,537 | +2.16 | 0 | 0 | +0 | 20 | 20 | +0 | 488 | 346 | +142 |
07/30 | 21.55 | -0.2 | -0.92 | 1,007 | 186 | 79 | +107 | 1,395 | +1.96 | 0 | 0 | +0 | 0 | 0 | +0 | 186 | 79 | +107 |
07/29 | 21.75 | -1.05 | -4.61 | 2,615 | 110 | 657 | -547 | 1,288 | +1.81 | 0 | 0 | +0 | 4 | 4 | +0 | 114 | 661 | -547 |
07/26 | 22.8 | +2 | +9.62 | 2,692 | 421 | 650 | -229 | 1,835 | +2.58 | 0 | 0 | +0 | 1 | 1 | +0 | 422 | 651 | -229 |
07/23 | 20.8 | -0.8 | -3.7 | 2,824 | 718 | 307 | +411 | 2,064 | +2.91 | 0 | 0 | +0 | 8 | 8 | +0 | 726 | 315 | +411 |
07/22 | 21.6 | -2.35 | -9.81 | 3,424 | 323 | 840 | -517 | 1,653 | +2.33 | 0 | 0 | +0 | 5 | 5 | +0 | 328 | 845 | -517 |
07/19 | 23.95 | +2.15 | +9.86 | 4,281 | 786 | 1,090 | -304 | 2,170 | +3.06 | 0 | 0 | +0 | 1 | 1 | +0 | 787 | 1,091 | -304 |
07/18 | 21.8 | +1.95 | +9.82 | 5,741 | 818 | 738 | +80 | 2,474 | +3.48 | 0 | 0 | +0 | 4 | 4 | +0 | 822 | 742 | +80 |
07/17 | 19.85 | +1.8 | +9.97 | 4,973 | 668 | 557 | +111 | 2,394 | +3.37 | 0 | 0 | +0 | 3 | 18 | -15 | 671 | 575 | +96 |
07/16 | 18.05 | +1.6 | +9.73 | 1,831 | 504 | 105 | +399 | 2,283 | +3.21 | 0 | 0 | +0 | 16 | 0 | +16 | 520 | 105 | +415 |
07/15 | 16.45 | +0 | +0 | 423 | 46 | 104 | -58 | 1,884 | +2.65 | 0 | 0 | +0 | 5 | 5 | +0 | 51 | 109 | -58 |
07/12 | 16.45 | -0.35 | -2.08 | 692 | 139 | 75 | +64 | 1,942 | +2.73 | 0 | 0 | +0 | 1 | 1 | +0 | 140 | 76 | +64 |
07/11 | 16.8 | -0.1 | -0.59 | 1,371 | 195 | 373 | -178 | 1,878 | +2.64 | 0 | 0 | +0 | 2 | 2 | +0 | 197 | 375 | -178 |
07/10 | 16.9 | -0.5 | -2.87 | 944 | 96 | 215 | -119 | 2,056 | +2.89 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 215 | -119 |
07/09 | 17.4 | -1.5 | -7.94 | 3,736 | 463 | 899 | -436 | 2,175 | +3.06 | 0 | 0 | +0 | 14 | 14 | +0 | 477 | 913 | -436 |
07/08 | 18.9 | +1.7 | +9.88 | 2,399 | 227 | 89 | +138 | 2,611 | +3.68 | 0 | 0 | +0 | 0 | 0 | +0 | 227 | 89 | +138 |
07/05 | 17.2 | +1.35 | +8.52 | 2,724 | 1,364 | 48 | +1,316 | 2,473 | +3.48 | 0 | 0 | +0 | 1 | 0 | +1 | 1,365 | 48 | +1,317 |
07/04 | 15.85 | -0.15 | -0.94 | 342 | 9 | 75 | -66 | 1,157 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 75 | -66 |
07/03 | 16 | +0.2 | +1.27 | 624 | 177 | 37 | +140 | 1,223 | +1.72 | 0 | 0 | +0 | 5 | 5 | +0 | 182 | 42 | +140 |
07/02 | 15.8 | -0.5 | -3.07 | 623 | 17 | 234 | -217 | 1,083 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 234 | -217 |
07/01 | 16.3 | +0.4 | +2.52 | 928 | 307 | 20 | +287 | 1,300 | +1.83 | 0 | 0 | +0 | 2 | 2 | +0 | 309 | 22 | +287 |
06/28 | 15.9 | +0.1 | +0.63 | 307 | 3 | 63 | -60 | 1,013 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 63 | -60 |
06/27 | 15.8 | +0.55 | +3.61 | 579 | 65 | 54 | +11 | 1,073 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 54 | +11 |
06/26 | 15.25 | -0.15 | -0.97 | 410 | 45 | 108 | -63 | 1,062 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 108 | -63 |
06/25 | 15.4 | +0.15 | +0.98 | 640 | 184 | 17 | +167 | 1,125 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 184 | 17 | +167 |
06/24 | 15.25 | -0.85 | -5.28 | 751 | 40 | 102 | -62 | 958 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 102 | -62 |
06/21 | 16.1 | -0.35 | -2.13 | 364 | 12 | 112 | -100 | 1,020 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 112 | -100 |
06/20 | 16.45 | +0 | +0 | 477 | 125 | 37 | +88 | 1,120 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 37 | +88 |
06/19 | 16.45 | +0 | +0 | 602 | 92 | 52 | +40 | 1,032 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 52 | +40 |
06/18 | 16.45 | -0.35 | -2.08 | 608 | 22 | 288 | -266 | 992 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 288 | -266 |
06/17 | 16.8 | +0.8 | +5 | 1,401 | 403 | 110 | +293 | 1,258 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 403 | 110 | +293 |
06/14 | 16 | -0.2 | -1.23 | 394 | 126 | 17 | +109 | 965 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 126 | 17 | +109 |
06/13 | 16.2 | +0 | +0 | 446 | 68 | 72 | -4 | 856 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 72 | -4 |
06/12 | 16.2 | +0.2 | +1.25 | 550 | 132 | 9 | +123 | 860 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 132 | 9 | +123 |
06/11 | 16 | -0.65 | -3.9 | 908 | 74 | 158 | -84 | 737 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 158 | -84 |
06/07 | 16.65 | +0.05 | +0.3 | 616 | 145 | 69 | +76 | 821 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 145 | 69 | +76 |
06/06 | 16.6 | -0.45 | -2.64 | 1,284 | 160 | 427 | -267 | 745 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 160 | 427 | -267 |
06/05 | 17.05 | -0.35 | -2.01 | 1,486 | 301 | 95 | +206 | 1,012 | +1.42 | 0 | 0 | +0 | 0 | 0 | +0 | 301 | 95 | +206 |
06/04 | 17.4 | +0.75 | +4.5 | 2,494 | 146 | 545 | -399 | 806 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 146 | 545 | -399 |
06/03 | 16.65 | +1.5 | +9.9 | 2,691 | 384 | 119 | +265 | 1,205 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 384 | 119 | +265 |
05/31 | 15.15 | -0.25 | -1.62 | 711 | 23 | 176 | -153 | 940 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 176 | -153 |
05/30 | 15.4 | -0.75 | -4.64 | 1,733 | 68 | 205 | -137 | 1,093 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 205 | -137 |
05/29 | 16.15 | +1.45 | +9.86 | 2,505 | 489 | 87 | +402 | 1,230 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 489 | 87 | +402 |
05/28 | 14.7 | +0.3 | +2.08 | 530 | 174 | 33 | +141 | 828 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 174 | 33 | +141 |
05/27 | 14.4 | +0.1 | +0.7 | 368 | 14 | 96 | -82 | 687 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 96 | -82 |
05/24 | 14.3 | +0.05 | +0.35 | 462 | 133 | 28 | +105 | 769 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 28 | +105 |
05/23 | 14.25 | -0.55 | -3.72 | 1,056 | 146 | 150 | -4 | 664 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 146 | 150 | -4 |
05/22 | 14.8 | +0.25 | +1.72 | 1,100 | 161 | 189 | -28 | 668 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 161 | 189 | -28 |
05/21 | 14.55 | -1.55 | -9.63 | 2,591 | 290 | 74 | +216 | 696 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 290 | 74 | +216 |
05/20 | 16.1 | -0.4 | -2.42 | 1,310 | 77 | 208 | -131 | 480 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 208 | -131 |
05/17 | 16.5 | -0.3 | -1.79 | 1,984 | 85 | 370 | -285 | 611 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 370 | -285 |
05/16 | 16.8 | +0.9 | +5.66 | 2,214 | 318 | 292 | +26 | 896 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 318 | 292 | +26 |
05/15 | 15.9 | +0.35 | +2.25 | 3,330 | 336 | 302 | +34 | 870 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 336 | 302 | +34 |
05/14 | 15.55 | +1.4 | +9.89 | 5,981 | 394 | 69 | +325 | 836 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 394 | 69 | +325 |
05/13 | 14.15 | +0.55 | +4.04 | 1,447 | 145 | 85 | +60 | 511 | +0.72 | 0 | 0 | +0 | 0 | 12 | -12 | 145 | 97 | +48 |
05/10 | 13.6 | -0.2 | -1.45 | 1,949 | 37 | 262 | -225 | 451 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 262 | -225 |
05/09 | 13.8 | +1.25 | +9.96 | 1,851 | 416 | 17 | +399 | 676 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 416 | 17 | +399 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。