3228
391.00
TWD+4.00 (1.03%)
2024.06.26收盤
金麗科-法人買賣
金麗科最新法人買賣狀況
整理金麗科最新交易日(2024/06/26) 法人買賣狀況。買進部分三大法人合計買進60張、佔全市場比重的23.72%;其中外資買進53張、佔全市場比重的20.95%;自營商買進4張、佔全市場比重的1.58%;投信買進3張、佔全市場比重的1.19%。
賣出部分三大法人合計賣出15張、佔全市場比重的5.93%;其中外資賣出12張、佔全市場比重的4.74%;自營商賣出3張、佔全市場比重的1.19%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對金麗科持股淨買入(+)/淨賣出(-)張數為+45張,均價為NT$393元。
開盤價
389.5
收盤價
391
當日範圍
389.5 - 397.5
成交張數
253
開盤價(昨)
396
收盤價(昨)
387
昨日範圍
384 - 397.5
成交張數(昨)
365
成交金額
9931.45萬
成交金額(昨)
1.42億
52週範圍
96.7 - 560
發行股數
6983萬
市值
273億
三大法人買賣超-當日
資料時間:2024/06/26
開盤價
389.5
收盤價
391
成交張數
253
06/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 53 | 12 | +41 | 賣→買 |
金額(元) | 2080.5萬 | 471.1萬 | +1609萬 | ||
均價(元) | 392.55 | 392.55 | 392.55 | ||
佔成交比重(%) | 20.9% | 4.7% | 不適用 | ||
投信 | 張數 | 3 | 0 | +3 | 無→連7買 |
金額(元) | 117.8萬 | 0.0 | +118萬 | ||
均價(元) | 392.55 | 392.55 | 392.55 | ||
佔成交比重(%) | 1.2% | 0.0% | 不適用 | ||
自營商 | 張數 | 4 | 3 | +1 | 無→買 |
金額(元) | 157.0萬 | 117.8萬 | +39萬 | ||
均價(元) | 392.55 | 392.55 | 392.55 | ||
佔成交比重(%) | 1.6% | 1.2% | 不適用 | ||
三大法人 | 張數 | 60 | 15 | +45 | 賣→買 |
金額(元) | 2355.3萬 | 588.8萬 | +1766萬 | ||
均價(元) | 392.55 | 392.55 | 392.55 | ||
佔成交比重(%) | 23.7% | 5.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/26
開盤價
389.5
收盤價
391
成交張數
253
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/26 | 391 | +4 | +1.03 | 253 | 53 | 12 | +41 | 3 | 0 | +3 | 4 | 3 | +1 | 60 | 15 | +45 | ||
06/25 | 387 | -8 | -2.03 | 365 | 24 | 71 | -47 | 3,851 | +5.51 | 3 | 0 | +3 | 11 | 11 | +0 | 38 | 82 | -44 |
06/24 | 395 | -5 | -1.25 | 463 | 42 | 28 | +14 | 3,898 | +5.58 | 4 | 0 | +4 | 8 | 11 | -3 | 54 | 39 | +15 |
06/21 | 400 | +0 | +0 | 350 | 70 | 39 | +31 | 3,884 | +5.56 | 2 | 0 | +2 | 4 | 3 | +1 | 76 | 42 | +34 |
06/20 | 400 | -15 | -3.61 | 707 | 32 | 245 | -213 | 3,853 | +5.52 | 7 | 0 | +7 | 22 | 31 | -9 | 61 | 276 | -215 |
06/19 | 415 | +25 | +6.41 | 868 | 253 | 63 | +190 | 4,066 | +5.82 | 5 | 0 | +5 | 13 | 5 | +8 | 271 | 68 | +203 |
06/18 | 390 | -14 | -3.47 | 851 | 122 | 62 | +60 | 3,876 | +5.55 | 5 | 0 | +5 | 22 | 29 | -7 | 149 | 91 | +58 |
06/17 | 404 | -17.5 | -4.15 | 803 | 51 | 80 | -29 | 3,817 | +5.47 | 0 | 0 | +0 | 23 | 38 | -15 | 74 | 118 | -44 |
06/14 | 421.5 | -2 | -0.47 | 386 | 67 | 82 | -15 | 3,846 | +5.51 | 4 | 0 | +4 | 5 | 2 | +3 | 76 | 84 | -8 |
06/13 | 423.5 | +4.5 | +1.07 | 452 | 76 | 58 | +18 | 3,861 | +5.53 | 6 | 0 | +6 | 13 | 6 | +7 | 95 | 64 | +31 |
06/12 | 419 | +5.5 | +1.33 | 367 | 73 | 51 | +22 | 3,843 | +5.5 | 0 | 0 | +0 | 9 | 12 | -3 | 82 | 63 | +19 |
06/11 | 413.5 | -12.5 | -2.93 | 466 | 62 | 108 | -46 | 3,821 | +5.47 | 26 | 0 | +26 | 7 | 7 | +0 | 95 | 115 | -20 |
06/07 | 426 | -5 | -1.16 | 351 | 26 | 73 | -47 | 3,867 | +5.54 | 0 | 0 | +0 | 4 | 3 | +1 | 30 | 76 | -46 |
06/06 | 431 | +12.5 | +2.99 | 1,131 | 238 | 167 | +71 | 3,916 | +5.61 | 0 | 0 | +0 | 15 | 12 | +3 | 253 | 179 | +74 |
06/05 | 418.5 | -5.5 | -1.3 | 742 | 175 | 138 | +37 | 3,845 | +5.51 | 0 | 0 | +0 | 12 | 29 | -17 | 187 | 167 | +20 |
06/04 | 424 | -47 | -9.98 | 2,092 | 102 | 233 | -131 | 3,808 | +5.45 | 0 | 0 | +0 | 45 | 41 | +4 | 147 | 274 | -127 |
06/03 | 471 | +42.5 | +9.92 | 1,553 | 262 | 196 | +66 | 3,810 | +5.46 | 0 | 0 | +0 | 29 | 47 | -18 | 291 | 243 | +48 |
05/31 | 428.5 | -2 | -0.46 | 743 | 35 | 300 | -265 | 3,744 | +5.36 | 0 | 0 | +0 | 12 | 18 | -6 | 47 | 318 | -271 |
05/30 | 430.5 | +11.5 | +2.74 | 1,023 | 216 | 161 | +55 | 4,009 | +5.74 | 0 | 0 | +0 | 13 | 17 | -4 | 229 | 178 | +51 |
05/29 | 419 | +22 | +5.54 | 1,194 | 121 | 325 | -204 | 3,954 | +5.66 | 0 | 0 | +0 | 31 | 19 | +12 | 152 | 344 | -192 |
05/28 | 397 | +36 | +9.97 | 1,146 | 263 | 109 | +154 | 4,158 | +5.95 | 0 | 0 | +0 | 17 | 17 | +0 | 280 | 126 | +154 |
05/27 | 361 | +7 | +1.98 | 540 | 43 | 184 | -141 | 4,004 | +5.73 | 0 | 0 | +0 | 15 | 15 | +0 | 58 | 199 | -141 |
05/24 | 354 | +4 | +1.14 | 602 | 125 | 163 | -38 | 4,145 | +5.94 | 0 | 0 | +0 | 2 | 12 | -10 | 127 | 175 | -48 |
05/23 | 350 | -8 | -2.23 | 789 | 121 | 198 | -77 | 4,183 | +5.99 | 0 | 0 | +0 | 17 | 28 | -11 | 138 | 226 | -88 |
05/22 | 358 | -8 | -2.19 | 459 | 88 | 111 | -23 | 4,260 | +6.1 | 0 | 0 | +0 | 7 | 8 | -1 | 95 | 119 | -24 |
05/21 | 366 | -13.5 | -3.56 | 669 | 45 | 259 | -214 | 4,283 | +6.13 | 0 | 0 | +0 | 17 | 19 | -2 | 62 | 278 | -216 |
05/20 | 379.5 | +1 | +0.26 | 1,305 | 217 | 304 | -87 | 4,497 | +6.44 | 0 | 0 | +0 | 35 | 26 | +9 | 252 | 330 | -78 |
05/17 | 378.5 | +34 | +9.87 | 1,922 | 200 | 498 | -298 | 4,584 | +6.56 | 0 | 0 | +0 | 35 | 33 | +2 | 235 | 531 | -296 |
05/16 | 344.5 | +31 | +9.89 | 995 | 158 | 146 | +12 | 4,882 | +6.99 | 0 | 0 | +0 | 8 | 9 | -1 | 166 | 155 | +11 |
05/15 | 313.5 | -12 | -3.69 | 1,054 | 143 | 703 | -560 | 4,870 | +6.97 | 0 | 0 | +0 | 35 | 32 | +3 | 178 | 735 | -557 |
05/14 | 325.5 | +8.5 | +2.68 | 659 | 104 | 328 | -224 | 5,430 | +7.78 | 0 | 0 | +0 | 13 | 11 | +2 | 117 | 339 | -222 |
05/13 | 317 | +12 | +3.93 | 778 | 339 | 110 | +229 | 5,654 | +8.1 | 0 | 0 | +0 | 10 | 10 | +0 | 349 | 120 | +229 |
05/10 | 305 | -26 | -7.85 | 1,734 | 257 | 388 | -131 | 5,425 | +7.77 | 0 | 0 | +0 | 38 | 47 | -9 | 295 | 435 | -140 |
05/09 | 331 | -16 | -4.61 | 192 | 18 | 44 | -26 | 5,556 | +7.96 | 0 | 0 | +0 | 0 | 2 | -2 | 18 | 46 | -28 |
05/08 | 347 | -1 | -0.29 | 168 | 21 | 36 | -15 | 5,582 | +7.99 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 37 | -16 |
05/07 | 348 | +3 | +0.87 | 189 | 15 | 23 | -8 | 5,597 | +8.02 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 23 | -8 |
05/06 | 345 | +5 | +1.47 | 199 | 28 | 29 | -1 | 5,605 | +8.03 | 0 | 0 | +0 | 4 | 4 | +0 | 32 | 33 | -1 |
05/03 | 340 | +10 | +3.03 | 166 | 19 | 29 | -10 | 5,606 | +8.03 | 0 | 0 | +0 | 3 | 2 | +1 | 22 | 31 | -9 |
05/02 | 330 | -10 | -2.94 | 227 | 40 | 113 | -73 | 5,616 | +8.04 | 0 | 0 | +0 | 1 | 3 | -2 | 41 | 116 | -75 |
04/30 | 340 | -5 | -1.45 | 353 | 24 | 104 | -80 | 5,689 | +8.15 | 0 | 0 | +0 | 3 | 4 | -1 | 27 | 108 | -81 |
04/29 | 345 | +27 | +8.49 | 407 | 60 | 67 | -7 | 5,769 | +8.26 | 0 | 0 | +0 | 3 | 1 | +2 | 63 | 68 | -5 |
04/26 | 318 | -17.5 | -5.22 | 970 | 60 | 109 | -49 | 5,776 | +8.27 | 0 | 0 | +0 | 102 | 4 | +98 | 162 | 113 | +49 |
04/25 | 335.5 | +29.5 | +9.64 | 2,202 | 314 | 184 | +130 | 5,825 | +8.34 | 0 | 0 | +0 | 52 | 164 | -112 | 366 | 348 | +18 |
04/24 | 306 | -34 | -10 | 978 | 30 | 4 | +26 | 5,695 | +8.16 | 0 | 0 | +0 | 3 | 6 | -3 | 33 | 10 | +23 |
04/23 | 340 | -37.5 | -9.93 | 1,339 | 317 | 119 | +198 | 5,669 | +8.12 | 0 | 0 | +0 | 13 | 10 | +3 | 330 | 129 | +201 |
04/22 | 377.5 | -41.5 | -9.9 | 2,178 | 678 | 399 | +279 | 5,471 | +7.83 | 0 | 0 | +0 | 26 | 40 | -14 | 704 | 439 | +265 |
04/19 | 419 | -46 | -9.89 | 2,178 | 645 | 126 | +519 | 5,191 | +7.43 | 0 | 0 | +0 | 70 | 133 | -63 | 715 | 259 | +456 |
04/18 | 465 | -13.5 | -2.82 | 703 | 94 | 119 | -25 | 4,672 | +6.69 | 0 | 0 | +0 | 24 | 31 | -7 | 118 | 150 | -32 |
04/17 | 478.5 | +1.5 | +0.31 | 536 | 66 | 207 | -141 | 4,697 | +6.73 | 0 | 0 | +0 | 11 | 11 | +0 | 77 | 218 | -141 |
04/16 | 477 | -7 | -1.45 | 982 | 162 | 122 | +40 | 4,838 | +6.93 | 0 | 0 | +0 | 24 | 37 | -13 | 186 | 159 | +27 |
04/15 | 484 | -17 | -3.39 | 1,319 | 142 | 608 | -466 | 4,798 | +6.87 | 0 | 0 | +0 | 41 | 43 | -2 | 183 | 651 | -468 |
04/12 | 501 | -1 | -0.2 | 398 | 2 | 85 | -83 | 5,264 | +7.54 | 0 | 0 | +0 | 2 | 0 | +2 | 4 | 85 | -81 |
04/11 | 502 | -9 | -1.76 | 449 | 4 | 114 | -110 | 5,347 | +7.66 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 115 | -111 |
04/10 | 511 | +16 | +3.23 | 419 | 35 | 14 | +21 | 5,457 | +7.82 | 0 | 0 | +0 | 13 | 1 | +12 | 48 | 15 | +33 |
04/09 | 495 | +4.5 | +0.92 | 723 | 54 | 54 | +0 | 5,436 | +7.79 | 0 | 0 | +0 | 9 | 15 | -6 | 63 | 69 | -6 |
04/08 | 490.5 | -12.5 | -2.49 | 872 | 76 | 105 | -29 | 5,436 | +7.79 | 0 | 0 | +0 | 9 | 22 | -13 | 85 | 127 | -42 |
04/03 | 503 | -13 | -2.52 | 765 | 40 | 74 | -34 | 5,465 | +7.83 | 0 | 0 | +0 | 2 | 4 | -2 | 42 | 78 | -36 |
04/02 | 516 | -44 | -7.86 | 1,289 | 23 | 197 | -174 | 5,499 | +7.88 | 0 | 0 | +0 | 4 | 27 | -23 | 27 | 224 | -197 |
04/01 | 560 | +14 | +2.56 | 687 | 31 | 13 | +18 | 5,673 | +8.12 | 0 | 0 | +0 | 10 | 2 | +8 | 41 | 15 | +26 |
03/29 | 546 | +11 | +2.06 | 470 | 31 | 25 | +6 | 5,655 | +8.1 | 0 | 0 | +0 | 1 | 8 | -7 | 32 | 33 | -1 |
03/28 | 535 | -20 | -3.6 | 807 | 656 | 773 | -117 | 5,650 | +8.09 | 0 | 0 | +0 | 3 | 5 | -2 | 659 | 778 | -119 |
03/27 | 555 | -5 | -0.89 | 1,768 | 373 | 560 | -187 | 5,767 | +8.26 | 0 | 0 | +0 | 38 | 25 | +13 | 411 | 585 | -174 |
03/26 | 560 | +34 | +6.46 | 3,334 | 1,266 | 430 | +836 | 5,954 | +8.53 | 0 | 0 | +0 | 48 | 49 | -1 | 1,314 | 479 | +835 |
03/25 | 526 | +47 | +9.81 | 3,205 | 663 | 119 | +544 | 5,118 | +7.33 | 0 | 0 | +0 | 49 | 31 | +18 | 712 | 150 | +562 |
03/22 | 479 | -6 | -1.24 | 974 | 145 | 363 | -218 | 4,574 | +6.55 | 0 | 0 | +0 | 12 | 10 | +2 | 157 | 373 | -216 |
03/21 | 485 | +36 | +8.02 | 1,645 | 534 | 191 | +343 | 4,791 | +6.86 | 0 | 0 | +0 | 42 | 23 | +19 | 576 | 214 | +362 |
03/20 | 449 | +4.5 | +1.01 | 688 | 174 | 112 | +62 | 4,448 | +6.37 | 0 | 0 | +0 | 17 | 14 | +3 | 191 | 126 | +65 |
03/19 | 444.5 | -10.5 | -2.31 | 851 | 127 | 377 | -250 | 4,386 | +6.28 | 0 | 0 | +0 | 27 | 31 | -4 | 154 | 408 | -254 |
03/18 | 455 | +16.5 | +3.76 | 1,258 | 325 | 296 | +29 | 4,636 | +6.64 | 0 | 0 | +0 | 46 | 11 | +35 | 371 | 307 | +64 |
03/15 | 438.5 | -16.5 | -3.63 | 1,792 | 559 | 338 | +221 | 4,607 | +6.6 | 0 | 0 | +0 | 51 | 84 | -33 | 610 | 422 | +188 |
03/14 | 455 | -11.5 | -2.47 | 1,762 | 347 | 323 | +24 | 4,386 | +6.28 | 0 | 0 | +0 | 45 | 45 | +0 | 392 | 368 | +24 |
03/13 | 466.5 | -29 | -5.85 | 2,488 | 432 | 497 | -65 | 4,362 | +6.25 | 0 | 0 | +0 | 68 | 99 | -31 | 500 | 596 | -96 |
03/12 | 495.5 | -8.5 | -1.69 | 886 | 132 | 370 | -238 | 4,427 | +6.34 | 0 | 0 | +0 | 62 | 14 | +48 | 194 | 384 | -190 |
03/11 | 504 | +9 | +1.82 | 1,203 | 396 | 146 | +250 | 4,665 | +6.68 | 0 | 0 | +0 | 21 | 34 | -13 | 417 | 180 | +237 |
03/08 | 495 | -26 | -4.99 | 2,465 | 271 | 690 | -419 | 4,415 | +6.32 | 0 | 0 | +0 | 43 | 51 | -8 | 314 | 741 | -427 |
03/07 | 521 | +21 | +4.2 | 2,935 | 739 | 245 | +494 | 4,834 | +6.92 | 0 | 0 | +0 | 49 | 75 | -26 | 788 | 320 | +468 |
03/06 | 500 | -11 | -2.15 | 1,441 | 198 | 297 | -99 | 4,340 | +6.22 | 0 | 0 | +0 | 21 | 21 | +0 | 219 | 318 | -99 |
03/05 | 511 | +33.5 | +7.02 | 2,640 | 372 | 76 | +296 | 4,439 | +6.36 | 0 | 0 | +0 | 77 | 43 | +34 | 449 | 119 | +330 |
03/04 | 477.5 | -26.5 | -5.26 | 2,258 | 109 | 401 | -292 | 4,143 | +5.93 | 0 | 0 | +0 | 75 | 62 | +13 | 184 | 463 | -279 |
03/01 | 504 | +21 | +4.35 | 1,879 | 208 | 397 | -189 | 4,443 | +6.36 | 0 | 0 | +0 | 28 | 26 | +2 | 236 | 423 | -187 |
02/27 | 483 | -0.5 | -0.1 | 1,459 | 352 | 173 | +179 | 4,611 | +6.6 | 0 | 0 | +0 | 20 | 27 | -7 | 372 | 200 | +172 |
02/26 | 483.5 | +8.5 | +1.79 | 983 | 252 | 142 | +110 | 4,432 | +6.35 | 0 | 0 | +0 | 10 | 20 | -10 | 262 | 162 | +100 |
02/23 | 475 | -19 | -3.85 | 2,144 | 196 | 483 | -287 | 4,322 | +6.19 | 0 | 0 | +0 | 57 | 43 | +14 | 253 | 526 | -273 |
02/22 | 494 | +39.5 | +8.69 | 3,871 | 683 | 792 | -109 | 4,609 | +6.6 | 0 | 0 | +0 | 46 | 34 | +12 | 729 | 826 | -97 |
02/21 | 454.5 | -50.5 | -10 | 4,321 | 817 | 335 | +482 | 4,718 | +6.76 | 0 | 0 | +0 | 80 | 73 | +7 | 897 | 408 | +489 |
02/20 | 505 | -22 | -4.17 | 2,343 | 432 | 393 | +39 | 4,236 | +6.07 | 0 | 0 | +0 | 39 | 47 | -8 | 471 | 440 | +31 |
02/19 | 527 | -7 | -1.31 | 1,555 | 470 | 316 | +154 | 4,231 | +6.06 | 0 | 0 | +0 | 31 | 35 | -4 | 501 | 351 | +150 |
02/16 | 534 | +15 | +2.89 | 1,912 | 379 | 440 | -61 | 4,081 | +5.84 | 0 | 0 | +0 | 37 | 37 | +0 | 416 | 477 | -61 |
02/15 | 519 | +36.5 | +7.56 | 2,633 | 497 | 755 | -258 | 4,201 | +6.02 | 0 | 0 | +0 | 25 | 27 | -2 | 522 | 782 | -260 |
02/05 | 482.5 | +2.5 | +0.52 | 2,576 | 456 | 449 | +7 | 4,490 | +6.43 | 0 | 0 | +0 | 39 | 46 | -7 | 495 | 495 | +0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。