3228
168.5
TWD+9.00 (5.64%)
2025.04.02收盤
金麗科－法人買賣
金麗科最新法人買賣狀況
整理金麗科最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進75張、佔全市場比重的12.44%；其中外資買進38張、佔全市場比重的6.3%；自營商買進37張、佔全市場比重的6.14%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出219張、佔全市場比重的36.32%；其中外資賣出210張、佔全市場比重的34.83%；自營商賣出9張、佔全市場比重的1.49%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對金麗科持股淨買入(+)/淨賣出(-)張數為-144張，均價為NT$166元。
開盤價
160
收盤價
168.5
當日範圍
160 - 171
成交張數
603
開盤價(昨)
150.5
收盤價(昨)
159.5
昨日範圍
148 - 159.5
成交張數(昨)
505
成交金額
1.00億
成交金額(昨)
7792.80萬
52週範圍
145 - 511
發行股數
7031萬
市值
118億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
160
收盤價
168.5
成交張數
603
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 38 | 210 | -172 | 連3買→賣 |
| 金額(元) | 630.8萬 | 3485.7萬 | -2855萬 | ||
| 均價(元) | 165.99 | 165.99 | 165.99 | ||
| 佔成交比重(%) | 6.3% | 34.8% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2賣→連28無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 165.99 | 165.99 | 165.99 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 37 | 9 | +28 | 連6賣→連2買 |
| 金額(元) | 614.2萬 | 149.4萬 | +465萬 | ||
| 均價(元) | 165.99 | 165.99 | 165.99 | ||
| 佔成交比重(%) | 6.1% | 1.5% | 不適用 | ||
| 三大法人 | 張數 | 75 | 219 | -144 | 連3買→賣 |
| 金額(元) | 1244.9萬 | 3635.1萬 | -2390萬 | ||
| 均價(元) | 165.99 | 165.99 | 165.99 | ||
| 佔成交比重(%) | 12.4% | 36.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
160
收盤價
168.5
成交張數
603
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 168.5 | +9 | +5.64 | 603 | 38 | 210 | -172 | 5,454 | +7.76 | 0 | 0 | +0 | 37 | 9 | +28 | 75 | 219 | -144 |
| 2025/04/01 | 159.5 | +14.5 | +10 | 505 | 217 | 114 | +103 | 5,750 | +8.18 | 0 | 0 | +0 | 8 | 6 | +2 | 225 | 120 | +105 |
| 2025/03/31 | 145 | -13 | -8.23 | 1,128 | 642 | 217 | +425 | 5,662 | +8.05 | 0 | 0 | +0 | 12 | 40 | -28 | 654 | 257 | +397 |
| 2025/03/28 | 158 | -10 | -5.95 | 793 | 287 | 84 | +203 | 5,274 | +7.5 | 0 | 0 | +0 | 13 | 87 | -74 | 300 | 171 | +129 |
| 2025/03/27 | 168 | -3.5 | -2.04 | 222 | 58 | 71 | -13 | 5,069 | +7.21 | 0 | 0 | +0 | 0 | 1 | -1 | 58 | 72 | -14 |
| 2025/03/26 | 171.5 | +4.5 | +2.69 | 416 | 145 | 153 | -8 | 5,152 | +7.33 | 0 | 0 | +0 | 2 | 4 | -2 | 147 | 157 | -10 |
| 2025/03/25 | 167 | -9 | -5.11 | 1,287 | 287 | 209 | +78 | 5,080 | +7.23 | 0 | 0 | +0 | 29 | 45 | -16 | 316 | 254 | +62 |
| 2025/03/24 | 176 | -4.5 | -2.49 | 306 | 25 | 80 | -55 | 5,024 | +7.15 | 0 | 0 | +0 | 9 | 38 | -29 | 34 | 118 | -84 |
| 2025/03/21 | 180.5 | +2 | +1.12 | 191 | 52 | 75 | -23 | 4,963 | +7.06 | 0 | 0 | +0 | 2 | 1 | +1 | 54 | 76 | -22 |
| 2025/03/20 | 178.5 | +0.5 | +0.28 | 228 | 48 | 78 | -30 | 4,959 | +7.05 | 0 | 0 | +0 | 3 | 10 | -7 | 51 | 88 | -37 |
| 2025/03/19 | 178 | -2.5 | -1.39 | 182 | 32 | 56 | -24 | 4,975 | +7.08 | 0 | 0 | +0 | 2 | 11 | -9 | 34 | 67 | -33 |
| 2025/03/18 | 180.5 | +2 | +1.12 | 223 | 45 | 42 | +3 | 4,829 | +6.87 | 0 | 0 | +0 | 5 | 7 | -2 | 50 | 49 | +1 |
| 2025/03/17 | 178.5 | -4.5 | -2.46 | 296 | 25 | 146 | -121 | 4,693 | +6.67 | 0 | 0 | +0 | 7 | 10 | -3 | 32 | 156 | -124 |
| 2025/03/14 | 183 | -1 | -0.54 | 231 | 49 | 60 | -11 | 4,798 | +6.82 | 0 | 0 | +0 | 3 | 5 | -2 | 52 | 65 | -13 |
| 2025/03/13 | 184 | -5 | -2.65 | 323 | 66 | 113 | -47 | 4,799 | +6.83 | 0 | 0 | +0 | 10 | 10 | +0 | 76 | 123 | -47 |
| 2025/03/12 | 189 | +1.5 | +0.8 | 249 | 51 | 86 | -35 | 4,824 | +6.86 | 0 | 0 | +0 | 4 | 7 | -3 | 55 | 93 | -38 |
| 2025/03/11 | 187.5 | -5.5 | -2.85 | 645 | 180 | 104 | +76 | 4,859 | +6.91 | 0 | 0 | +0 | 15 | 27 | -12 | 195 | 131 | +64 |
| 2025/03/10 | 193 | -2.5 | -1.28 | 253 | 52 | 87 | -35 | 4,790 | +6.81 | 0 | 0 | +0 | 3 | 5 | -2 | 55 | 92 | -37 |
| 2025/03/07 | 195.5 | -2.5 | -1.26 | 281 | 35 | 53 | -18 | 4,807 | +6.84 | 0 | 0 | +0 | 5 | 6 | -1 | 40 | 59 | -19 |
| 2025/03/06 | 198 | -2.5 | -1.25 | 338 | 35 | 114 | -79 | 4,770 | +6.78 | 0 | 0 | +0 | 6 | 8 | -2 | 41 | 122 | -81 |
| 2025/03/05 | 200.5 | -4 | -1.96 | 393 | 46 | 116 | -70 | 4,841 | +6.89 | 0 | 0 | +0 | 9 | 9 | +0 | 55 | 125 | -70 |
| 2025/03/04 | 204.5 | -0.5 | -0.24 | 625 | 123 | 203 | -80 | 4,801 | +6.83 | 0 | 0 | +0 | 9 | 13 | -4 | 132 | 216 | -84 |
| 2025/03/03 | 205 | -6 | -2.84 | 286 | 28 | 123 | -95 | 4,912 | +6.99 | 0 | 0 | +0 | 4 | 4 | +0 | 32 | 127 | -95 |
| 2025/02/27 | 211 | +1 | +0.48 | 381 | 117 | 117 | +0 | 4,968 | +7.07 | 0 | 0 | +0 | 6 | 4 | +2 | 123 | 121 | +2 |
| 2025/02/26 | 210 | -4 | -1.87 | 328 | 36 | 146 | -110 | 4,991 | +7.1 | 0 | 0 | +0 | 6 | 5 | +1 | 42 | 151 | -109 |
| 2025/02/25 | 214 | -7.5 | -3.39 | 584 | 72 | 235 | -163 | 5,069 | +7.21 | 0 | 0 | +0 | 20 | 13 | +7 | 92 | 248 | -156 |
| 2025/02/24 | 221.5 | +8 | +3.75 | 893 | 223 | 132 | +91 | 5,234 | +7.44 | 0 | 0 | +0 | 75 | 5 | +70 | 298 | 137 | +161 |
| 2025/02/21 | 213.5 | +6.5 | +3.14 | 503 | 75 | 171 | -96 | 5,156 | +7.33 | 0 | 0 | +0 | 8 | 7 | +1 | 83 | 178 | -95 |
| 2025/02/20 | 207 | -4 | -1.9 | 458 | 84 | 76 | +8 | 5,254 | +7.47 | 0 | 10 | -10 | 7 | 10 | -3 | 91 | 96 | -5 |
| 2025/02/19 | 211 | -4.5 | -2.09 | 636 | 134 | 124 | +10 | 5,259 | +7.48 | 0 | 15 | -15 | 15 | 19 | -4 | 149 | 158 | -9 |
| 2025/02/18 | 215.5 | -10 | -4.43 | 829 | 145 | 79 | +66 | 5,239 | +7.45 | 0 | 25 | -25 | 16 | 21 | -5 | 161 | 125 | +36 |
| 2025/02/17 | 225.5 | +1.5 | +0.67 | 1,115 | 156 | 320 | -164 | 5,153 | +7.33 | 0 | 0 | +0 | 20 | 8 | +12 | 176 | 328 | -152 |
| 2025/02/14 | 224 | +13 | +6.16 | 2,045 | 557 | 357 | +200 | 5,324 | +7.57 | 0 | 0 | +0 | 24 | 16 | +8 | 581 | 373 | +208 |
| 2025/02/13 | 211 | +8.5 | +4.2 | 1,069 | 381 | 156 | +225 | 5,114 | +7.27 | 0 | 0 | +0 | 17 | 6 | +11 | 398 | 162 | +236 |
| 2025/02/12 | 202.5 | +0.5 | +0.25 | 299 | 107 | 27 | +80 | 4,894 | +6.96 | 0 | 0 | +0 | 2 | 2 | +0 | 109 | 29 | +80 |
| 2025/02/11 | 202 | -4.5 | -2.18 | 308 | 69 | 43 | +26 | 4,820 | +6.86 | 0 | 0 | +0 | 4 | 5 | -1 | 73 | 48 | +25 |
| 2025/02/10 | 206.5 | +0.5 | +0.24 | 377 | 101 | 83 | +18 | 4,793 | +6.82 | 0 | 0 | +0 | 3 | 1 | +2 | 104 | 84 | +20 |
| 2025/02/07 | 206 | +1.5 | +0.73 | 515 | 151 | 50 | +101 | 4,772 | +6.79 | 0 | 0 | +0 | 7 | 3 | +4 | 158 | 53 | +105 |
| 2025/02/06 | 204.5 | +0 | +0 | 226 | 43 | 45 | -2 | 4,668 | +6.64 | 0 | 0 | +0 | 4 | 2 | +2 | 47 | 47 | +0 |
| 2025/02/05 | 204.5 | +2 | +0.99 | 470 | 95 | 88 | +7 | 4,666 | +6.64 | 0 | 0 | +0 | 4 | 4 | +0 | 99 | 92 | +7 |
| 2025/02/04 | 202.5 | +4 | +2.02 | 537 | 128 | 124 | +4 | 4,653 | +6.62 | 0 | 0 | +0 | 16 | 8 | +8 | 144 | 132 | +12 |
| 2025/02/03 | 198.5 | +1 | +0.51 | 992 | 181 | 356 | -175 | 4,622 | +6.57 | 0 | 0 | +0 | 20 | 5 | +15 | 201 | 361 | -160 |
| 2025/01/22 | 197.5 | +8 | +4.22 | 743 | 242 | 242 | +0 | 4,749 | +6.76 | 0 | 0 | +0 | 23 | 5 | +18 | 265 | 247 | +18 |
| 2025/01/21 | 189.5 | -0.5 | -0.26 | 190 | 84 | 38 | +46 | 4,687 | +6.67 | 0 | 0 | +0 | 1 | 1 | +0 | 85 | 39 | +46 |
| 2025/01/20 | 190 | +3 | +1.6 | 184 | 69 | 12 | +57 | 4,659 | +6.63 | 0 | 0 | +0 | 2 | 2 | +0 | 71 | 14 | +57 |
| 2025/01/17 | 187 | -3 | -1.58 | 221 | 40 | 72 | -32 | 4,593 | +6.53 | 0 | 0 | +0 | 3 | 3 | +0 | 43 | 75 | -32 |
| 2025/01/16 | 190 | +8 | +4.4 | 406 | 194 | 51 | +143 | 4,638 | +6.6 | 0 | 0 | +0 | 2 | 3 | -1 | 196 | 54 | +142 |
| 2025/01/15 | 182 | -1.5 | -0.82 | 229 | 59 | 63 | -4 | 4,535 | +6.45 | 0 | 0 | +0 | 1 | 1 | +0 | 60 | 64 | -4 |
| 2025/01/14 | 183.5 | +7 | +3.97 | 480 | 228 | 113 | +115 | 4,535 | +6.45 | 0 | 0 | +0 | 2 | 2 | +0 | 230 | 115 | +115 |
| 2025/01/13 | 176.5 | -13.5 | -7.11 | 1,051 | 296 | 176 | +120 | 4,401 | +6.26 | 0 | 0 | +0 | 19 | 21 | -2 | 315 | 197 | +118 |
| 2025/01/10 | 190 | -3.5 | -1.81 | 341 | 34 | 50 | -16 | 4,223 | +6.01 | 0 | 0 | +0 | 8 | 8 | +0 | 42 | 58 | -16 |
| 2025/01/09 | 193.5 | -7 | -3.49 | 552 | 65 | 125 | -60 | 4,234 | +6.02 | 0 | 0 | +0 | 13 | 20 | -7 | 78 | 145 | -67 |
| 2025/01/08 | 200.5 | -2 | -0.99 | 283 | 63 | 48 | +15 | 4,344 | +6.18 | 0 | 0 | +0 | 2 | 3 | -1 | 65 | 51 | +14 |
| 2025/01/07 | 202.5 | +0 | +0 | 317 | 75 | 36 | +39 | 4,294 | +6.11 | 0 | 0 | +0 | 3 | 0 | +3 | 78 | 36 | +42 |
| 2025/01/06 | 202.5 | +2.5 | +1.25 | 342 | 118 | 37 | +81 | 4,244 | +6.04 | 0 | 0 | +0 | 2 | 1 | +1 | 120 | 38 | +82 |
| 2025/01/03 | 200 | -0.5 | -0.25 | 591 | 97 | 126 | -29 | 4,152 | +5.91 | 0 | 0 | +0 | 6 | 9 | -3 | 103 | 135 | -32 |
| 2025/01/02 | 200.5 | +0.5 | +0.25 | 883 | 196 | 213 | -17 | 4,180 | +5.94 | 0 | 0 | +0 | 6 | 3 | +3 | 202 | 216 | -14 |
| 2024/12/31 | 200 | +8 | +4.17 | 725 | 263 | 89 | +174 | 4,196 | +5.97 | 0 | 0 | +0 | 6 | 4 | +2 | 269 | 93 | +176 |
| 2024/12/30 | 192 | -8 | -4 | 864 | 22 | 152 | -130 | 4,022 | +5.72 | 0 | 0 | +0 | 31 | 34 | -3 | 53 | 186 | -133 |
| 2024/12/27 | 200 | -3.5 | -1.72 | 353 | 55 | 68 | -13 | 4,142 | +5.89 | 0 | 0 | +0 | 5 | 11 | -6 | 60 | 79 | -19 |
| 2024/12/26 | 203.5 | +1.5 | +0.74 | 440 | 82 | 89 | -7 | 4,152 | +5.91 | 0 | 0 | +0 | 12 | 1 | +11 | 94 | 90 | +4 |
| 2024/12/25 | 202 | +1.5 | +0.75 | 396 | 155 | 43 | +112 | 4,159 | +5.92 | 0 | 0 | +0 | 2 | 6 | -4 | 157 | 49 | +108 |
| 2024/12/24 | 200.5 | -3 | -1.47 | 745 | 145 | 189 | -44 | 4,047 | +5.76 | 0 | 0 | +0 | 12 | 17 | -5 | 157 | 206 | -49 |
| 2024/12/23 | 203.5 | -3 | -1.45 | 463 | 12 | 145 | -133 | 4,092 | +5.82 | 0 | 0 | +0 | 3 | 1 | +2 | 15 | 146 | -131 |
| 2024/12/20 | 206.5 | +2 | +0.98 | 587 | 291 | 156 | +135 | 4,225 | +6.01 | 0 | 0 | +0 | 2 | 3 | -1 | 293 | 159 | +134 |
| 2024/12/19 | 204.5 | -1 | -0.49 | 346 | 80 | 101 | -21 | 4,089 | +5.82 | 0 | 0 | +0 | 5 | 4 | +1 | 85 | 105 | -20 |
| 2024/12/18 | 205.5 | +2.5 | +1.23 | 512 | 155 | 116 | +39 | 4,100 | +5.83 | 0 | 0 | +0 | 3 | 4 | -1 | 158 | 120 | +38 |
| 2024/12/17 | 203 | +0 | +0 | 895 | 174 | 234 | -60 | 4,066 | +5.78 | 0 | 0 | +0 | 9 | 15 | -6 | 183 | 249 | -66 |
| 2024/12/16 | 203 | -5.5 | -2.64 | 484 | 113 | 68 | +45 | 4,095 | +5.82 | 0 | 0 | +0 | 13 | 16 | -3 | 126 | 84 | +42 |
| 2024/12/13 | 208.5 | -7.5 | -3.47 | 598 | 85 | 99 | -14 | 4,057 | +5.77 | 0 | 0 | +0 | 5 | 8 | -3 | 90 | 107 | -17 |
| 2024/12/12 | 216 | +1 | +0.47 | 607 | 157 | 168 | -11 | 4,070 | +5.79 | 0 | 0 | +0 | 4 | 4 | +0 | 161 | 172 | -11 |
| 2024/12/11 | 215 | -1.5 | -0.69 | 329 | 72 | 49 | +23 | 4,075 | +5.8 | 0 | 0 | +0 | 2 | 7 | -5 | 74 | 56 | +18 |
| 2024/12/10 | 216.5 | -2.5 | -1.14 | 404 | 48 | 89 | -41 | 4,053 | +5.76 | 0 | 0 | +0 | 8 | 2 | +6 | 56 | 91 | -35 |
| 2024/12/09 | 219 | -2.5 | -1.13 | 441 | 65 | 62 | +3 | 4,063 | +5.78 | 0 | 0 | +0 | 2 | 4 | -2 | 67 | 66 | +1 |
| 2024/12/06 | 221.5 | +1.5 | +0.68 | 769 | 127 | 243 | -116 | 4,053 | +5.76 | 0 | 0 | +0 | 9 | 2 | +7 | 136 | 245 | -109 |
| 2024/12/05 | 220 | -1.5 | -0.68 | 730 | 157 | 141 | +16 | 4,151 | +5.9 | 0 | 46 | -46 | 9 | 5 | +4 | 166 | 192 | -26 |
| 2024/12/04 | 221.5 | +1.5 | +0.68 | 2,630 | 403 | 738 | -335 | 4,112 | +5.85 | 0 | 0 | +0 | 10 | 26 | -16 | 413 | 764 | -351 |
| 2024/12/03 | 220 | +20 | +10 | 1,242 | 507 | 216 | +291 | 4,340 | +6.17 | 0 | 0 | +0 | 21 | 4 | +17 | 528 | 220 | +308 |
| 2024/12/02 | 200 | -6 | -2.91 | 1,295 | 180 | 234 | -54 | 4,021 | +5.72 | 0 | 0 | +0 | 47 | 27 | +20 | 227 | 261 | -34 |
| 2024/11/29 | 206 | +7 | +3.52 | 585 | 165 | 118 | +47 | 4,098 | +5.83 | 0 | 0 | +0 | 7 | 6 | +1 | 172 | 124 | +48 |
| 2024/11/28 | 199 | -11 | -5.24 | 914 | 160 | 193 | -33 | 4,028 | +5.73 | 0 | 0 | +0 | 14 | 14 | +0 | 174 | 207 | -33 |
| 2024/11/27 | 210 | -5 | -2.33 | 393 | 31 | 62 | -31 | 4,039 | +5.74 | 0 | 0 | +0 | 7 | 8 | -1 | 38 | 70 | -32 |
| 2024/11/26 | 215 | -5 | -2.27 | 478 | 74 | 132 | -58 | 4,058 | +5.81 | 0 | 0 | +0 | 10 | 10 | +0 | 84 | 142 | -58 |
| 2024/11/25 | 220 | -1 | -0.45 | 473 | 56 | 140 | -84 | 4,095 | +5.86 | 0 | 0 | +0 | 6 | 6 | +0 | 62 | 146 | -84 |
| 2024/11/22 | 221 | -1 | -0.45 | 453 | 52 | 85 | -33 | 4,183 | +5.99 | 0 | 0 | +0 | 11 | 11 | +0 | 63 | 96 | -33 |
| 2024/11/21 | 222 | -1 | -0.45 | 548 | 102 | 126 | -24 | 4,212 | +6.03 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 126 | -24 |
| 2024/11/20 | 223 | +2.5 | +1.13 | 981 | 129 | 350 | -221 | 4,205 | +6.02 | 0 | 0 | +0 | 4 | 4 | +0 | 133 | 354 | -221 |
| 2024/11/19 | 220.5 | +0 | +0 | 1,378 | 164 | 649 | -485 | 4,328 | +6.2 | 0 | 0 | +0 | 10 | 11 | -1 | 174 | 660 | -486 |
| 2024/11/18 | 220.5 | -5 | -2.22 | 432 | 79 | 117 | -38 | 4,711 | +6.75 | 0 | 0 | +0 | 4 | 4 | +0 | 83 | 121 | -38 |
| 2024/11/15 | 225.5 | +0.5 | +0.22 | 699 | 123 | 271 | -148 | 4,738 | +6.79 | 0 | 0 | +0 | 11 | 11 | +0 | 134 | 282 | -148 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
