3228
133
TWD-2.50 (-1.85%)
2025.04.11收盤
金麗科－現股當沖
金麗科最新現股當沖狀況
整理金麗科最新(2025/04/01) 當沖狀況。整體成交張數為187張，佔整體市場成交張數的37%。當日現股當沖之總損益為+16.4萬元、每張平均損益則為+877元。
開盤價
131
收盤價
133
當日範圍
123 - 135.5
成交張數
557
開盤價(昨)
135.5
收盤價(昨)
135.5
昨日範圍
131 - 135.5
成交張數(昨)
345
成交金額
7199.54萬
成交金額(昨)
4645.63萬
52週範圍
123.5 - 484
發行股數
7031萬
市值
94億
現股當沖－歷史逐日資訊
開盤價
131
收盤價
133
成交張數
557
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/01 | 159.5 | +14.5 | +10 | 505 | 7,798.12 | 187 | 37 | 2,866.25 | 36.76 | 2,882.65 | 36.97 | +16.4 | +877.01 | 0 | 0 |
| 2025/03/31 | 145 | -13 | -8.23 | 1,128 | 16,751.94 | 313 | 27.74 | 4,636.6 | 27.68 | 4,673.3 | 27.9 | +36.7 | +1,172.52 | 0 | 0 |
| 2025/03/28 | 158 | -10 | -5.95 | 793 | 12,655.69 | 213 | 26.87 | 3,405.95 | 26.91 | 3,420.2 | 27.02 | +14.25 | +669.01 | 0 | 0 |
| 2025/03/27 | 168 | -3.5 | -2.04 | 222 | 3,722.5 | 88 | 39.68 | 1,476.1 | 39.65 | 1,481.1 | 39.79 | +5 | +568.18 | 0 | 0 |
| 2025/03/26 | 171.5 | +4.5 | +2.69 | 416 | 7,127.49 | 220 | 52.82 | 3,765.2 | 52.83 | 3,768.75 | 52.88 | +3.55 | +161.36 | 0 | 0 |
| 2025/03/25 | 167 | -9 | -5.11 | 1,287 | 21,472.93 | 488 | 37.93 | 8,058.4 | 37.53 | 8,171.7 | 38.06 | +113.3 | +2,321.72 | 0 | 0 |
| 2025/03/24 | 176 | -4.5 | -2.49 | 306 | 5,426.43 | 71 | 23.21 | 1,262 | 23.26 | 1,263.15 | 23.28 | +1.15 | +161.97 | 0 | 0 |
| 2025/03/21 | 180.5 | +2 | +1.12 | 191 | 3,441.27 | 89 | 46.5 | 1,602 | 46.55 | 1,602.6 | 46.57 | +0.6 | +67.42 | 0 | 0 |
| 2025/03/20 | 178.5 | +0.5 | +0.28 | 228 | 4,097.01 | 85 | 37.36 | 1,532.7 | 37.41 | 1,531.15 | 37.37 | -1.55 | -182.35 | 0 | 0 |
| 2025/03/19 | 178 | -2.5 | -1.39 | 182 | 3,257.67 | 52 | 28.64 | 933.1 | 28.64 | 935.3 | 28.71 | +2.2 | +423.08 | 0 | 0 |
| 2025/03/18 | 180.5 | +2 | +1.12 | 223 | 4,002.09 | 56 | 25.13 | 1,005.55 | 25.13 | 1,007.15 | 25.17 | +1.6 | +285.71 | 0 | 0 |
| 2025/03/17 | 178.5 | -4.5 | -2.46 | 296 | 5,384.71 | 67 | 22.6 | 1,221.65 | 22.69 | 1,220.35 | 22.66 | -1.3 | -194.03 | 0 | 0 |
| 2025/03/14 | 183 | -1 | -0.54 | 231 | 4,217.42 | 116 | 50.24 | 2,115.95 | 50.17 | 2,123.75 | 50.36 | +7.8 | +672.41 | 0 | 0 |
| 2025/03/13 | 184 | -5 | -2.65 | 323 | 6,032.42 | 129 | 39.95 | 2,408.95 | 39.93 | 2,420 | 40.12 | +11.05 | +856.59 | 0 | 0 |
| 2025/03/12 | 189 | +1.5 | +0.8 | 249 | 4,696.9 | 81 | 32.55 | 1,525.1 | 32.47 | 1,529.45 | 32.56 | +4.35 | +537.04 | 0 | 0 |
| 2025/03/11 | 187.5 | -5.5 | -2.85 | 645 | 11,819.81 | 272 | 42.17 | 4,962.75 | 41.99 | 5,010.65 | 42.39 | +47.9 | +1,761.03 | 0 | 0 |
| 2025/03/10 | 193 | -2.5 | -1.28 | 253 | 4,944.88 | 96 | 37.89 | 1,878.6 | 37.99 | 1,876.1 | 37.94 | -2.5 | -260.42 | 0 | 0 |
| 2025/03/07 | 195.5 | -2.5 | -1.26 | 281 | 5,539.44 | 117 | 41.59 | 2,305.95 | 41.63 | 2,308.25 | 41.67 | +2.3 | +196.58 | 0 | 0 |
| 2025/03/06 | 198 | -2.5 | -1.25 | 338 | 6,754.24 | 102 | 30.18 | 2,045.4 | 30.28 | 2,033.05 | 30.1 | -12.35 | -1,210.78 | 0 | 0 |
| 2025/03/05 | 200.5 | -4 | -1.96 | 393 | 7,957.52 | 164 | 41.74 | 3,326.35 | 41.8 | 3,323.3 | 41.76 | -3.05 | -185.98 | 0 | 0 |
| 2025/03/04 | 204.5 | -0.5 | -0.24 | 625 | 12,438.01 | 300 | 48.04 | 5,957.35 | 47.9 | 5,991.3 | 48.17 | +33.95 | +1,131.67 | 0 | 0 |
| 2025/03/03 | 205 | -6 | -2.84 | 286 | 5,914.97 | 80 | 27.95 | 1,656.7 | 28.01 | 1,654.35 | 27.97 | -2.35 | -293.75 | 0 | 0 |
| 2025/02/27 | 211 | +1 | +0.48 | 381 | 8,100.75 | 184 | 48.31 | 3,911.45 | 48.29 | 3,914.8 | 48.33 | +3.35 | +182.07 | 0 | 0 |
| 2025/02/26 | 210 | -4 | -1.87 | 328 | 6,948.85 | 97 | 29.61 | 2,056.85 | 29.6 | 2,058 | 29.62 | +1.15 | +118.56 | 0 | 0 |
| 2025/02/25 | 214 | -7.5 | -3.39 | 584 | 12,644.19 | 212 | 36.27 | 4,589.35 | 36.3 | 4,604.75 | 36.42 | +15.4 | +726.42 | 0 | 0 |
| 2025/02/24 | 221.5 | +8 | +3.75 | 893 | 19,624.27 | 309 | 34.59 | 6,770.65 | 34.5 | 6,789.85 | 34.6 | +19.2 | +621.36 | 0 | 0 |
| 2025/02/21 | 213.5 | +6.5 | +3.14 | 503 | 10,564.12 | 132 | 26.22 | 2,757.7 | 26.1 | 2,781.7 | 26.33 | +24 | +1,818.18 | 0 | 0 |
| 2025/02/20 | 207 | -4 | -1.9 | 458 | 9,544.19 | 125 | 27.29 | 2,607.65 | 27.32 | 2,613.15 | 27.38 | +5.5 | +440 | 0 | 0 |
| 2025/02/19 | 211 | -4.5 | -2.09 | 636 | 13,558.83 | 197 | 30.95 | 4,191.05 | 30.91 | 4,216.35 | 31.1 | +25.3 | +1,284.26 | 0 | 0 |
| 2025/02/18 | 215.5 | -10 | -4.43 | 829 | 18,270.88 | 222 | 26.76 | 4,905 | 26.85 | 4,898.35 | 26.81 | -6.65 | -299.55 | 0 | 0 |
| 2025/02/17 | 225.5 | +1.5 | +0.67 | 1,115 | 25,171.01 | 547 | 49.04 | 12,332.65 | 49 | 12,347.45 | 49.05 | +14.8 | +270.57 | 0 | 0 |
| 2025/02/14 | 224 | +13 | +6.16 | 2,045 | 45,058.89 | 955 | 46.69 | 20,917.9 | 46.42 | 21,002.5 | 46.61 | +84.6 | +885.86 | 0 | 0 |
| 2025/02/13 | 211 | +8.5 | +4.2 | 1,069 | 22,466.44 | 442 | 41.36 | 9,268.1 | 41.25 | 9,310.5 | 41.44 | +42.4 | +959.28 | 0 | 0 |
| 2025/02/12 | 202.5 | +0.5 | +0.25 | 299 | 6,055.37 | 102 | 34.13 | 2,064.6 | 34.1 | 2,069.3 | 34.17 | +4.7 | +460.78 | 0 | 0 |
| 2025/02/11 | 202 | -4.5 | -2.18 | 308 | 6,295.77 | 105 | 34.1 | 2,146.3 | 34.09 | 2,152.05 | 34.18 | +5.75 | +547.62 | 0 | 0 |
| 2025/02/10 | 206.5 | +0.5 | +0.24 | 377 | 7,802.84 | 186 | 49.34 | 3,847.55 | 49.31 | 3,847.15 | 49.3 | -0.4 | -21.51 | 0 | 0 |
| 2025/02/07 | 206 | +1.5 | +0.73 | 515 | 10,617.94 | 135 | 26.2 | 2,775.5 | 26.14 | 2,780.2 | 26.18 | +4.7 | +348.15 | 0 | 0 |
| 2025/02/06 | 204.5 | +0 | +0 | 226 | 4,599.81 | 94 | 41.56 | 1,913.7 | 41.6 | 1,914.3 | 41.62 | +0.6 | +63.83 | 0 | 0 |
| 2025/02/05 | 204.5 | +2 | +0.99 | 470 | 9,526.39 | 212 | 45.11 | 4,300.2 | 45.14 | 4,307.3 | 45.21 | +7.1 | +334.91 | 0 | 0 |
| 2025/02/04 | 202.5 | +4 | +2.02 | 537 | 10,836.61 | 269 | 50.09 | 5,430.65 | 50.11 | 5,430.4 | 50.11 | -0.25 | -9.29 | 0 | 0 |
| 2025/02/03 | 198.5 | +1 | +0.51 | 992 | 19,969.34 | 483 | 48.67 | 9,725.15 | 48.7 | 9,742.15 | 48.79 | +17 | +351.97 | 0 | 0 |
| 2025/01/22 | 197.5 | +8 | +4.22 | 743 | 14,466.07 | 314 | 42.27 | 6,092.95 | 42.12 | 6,121.9 | 42.32 | +28.95 | +921.97 | 0 | 0 |
| 2025/01/21 | 189.5 | -0.5 | -0.26 | 190 | 3,613.86 | 50 | 26.28 | 948.55 | 26.25 | 949.85 | 26.28 | +1.3 | +260 | 0 | 0 |
| 2025/01/20 | 190 | +3 | +1.6 | 184 | 3,477.44 | 49 | 26.67 | 926.75 | 26.65 | 926.7 | 26.65 | -0.05 | -10.2 | 0 | 0 |
| 2025/01/17 | 187 | -3 | -1.58 | 221 | 4,154.65 | 95 | 43 | 1,786.8 | 43.01 | 1,788.05 | 43.04 | +1.25 | +131.58 | 0 | 0 |
| 2025/01/16 | 190 | +8 | +4.4 | 406 | 7,612.09 | 82 | 20.2 | 1,532.65 | 20.13 | 1,539.05 | 20.22 | +6.4 | +780.49 | 0 | 0 |
| 2025/01/15 | 182 | -1.5 | -0.82 | 229 | 4,199.99 | 99 | 43.24 | 1,816.85 | 43.26 | 1,818.4 | 43.3 | +1.55 | +156.57 | 0 | 0 |
| 2025/01/14 | 183.5 | +7 | +3.97 | 480 | 8,738.78 | 230 | 47.9 | 4,182.2 | 47.86 | 4,181.35 | 47.85 | -0.85 | -36.96 | 0 | 0 |
| 2025/01/13 | 176.5 | -13.5 | -7.11 | 1,051 | 18,722.02 | 361 | 34.35 | 6,421.15 | 34.3 | 6,455.8 | 34.48 | +34.65 | +959.83 | 0 | 0 |
| 2025/01/10 | 190 | -3.5 | -1.81 | 341 | 6,546.62 | 57 | 16.72 | 1,103.05 | 16.85 | 1,094.1 | 16.71 | -8.95 | -1,570.18 | 0 | 0 |
| 2025/01/09 | 193.5 | -7 | -3.49 | 552 | 10,821.34 | 131 | 23.75 | 2,574.8 | 23.79 | 2,574.95 | 23.8 | +0.15 | +11.45 | 0 | 0 |
| 2025/01/08 | 200.5 | -2 | -0.99 | 283 | 5,701.48 | 110 | 38.91 | 2,217.95 | 38.9 | 2,221.15 | 38.96 | +3.2 | +290.91 | 0 | 0 |
| 2025/01/07 | 202.5 | +0 | +0 | 317 | 6,396.64 | 98 | 30.95 | 1,980 | 30.95 | 1,985.3 | 31.04 | +5.3 | +540.82 | 0 | 0 |
| 2025/01/06 | 202.5 | +2.5 | +1.25 | 342 | 6,922.59 | 122 | 35.66 | 2,471.85 | 35.71 | 2,469.2 | 35.67 | -2.65 | -217.21 | 0 | 0 |
| 2025/01/03 | 200 | -0.5 | -0.25 | 591 | 11,958.84 | 315 | 53.29 | 6,387.15 | 53.41 | 6,391.3 | 53.44 | +4.15 | +131.75 | 0 | 0 |
| 2025/01/02 | 200.5 | +0.5 | +0.25 | 883 | 18,034.29 | 552 | 62.52 | 11,271.5 | 62.5 | 11,278.45 | 62.54 | +6.95 | +125.91 | 0 | 0 |
| 2024/12/31 | 200 | +8 | +4.17 | 725 | 14,375.01 | 284 | 39.15 | 5,602.5 | 38.97 | 5,639.6 | 39.23 | +37.1 | +1,306.34 | 0 | 0 |
| 2024/12/30 | 192 | -8 | -4 | 864 | 16,870.56 | 137 | 15.86 | 2,679 | 15.88 | 2,667.75 | 15.81 | -11.25 | -821.17 | 0 | 0 |
| 2024/12/27 | 200 | -3.5 | -1.72 | 353 | 7,144.94 | 123 | 34.83 | 2,492.95 | 34.89 | 2,487.55 | 34.82 | -5.4 | -439.02 | 0 | 0 |
| 2024/12/26 | 203.5 | +1.5 | +0.74 | 440 | 9,015.99 | 212 | 48.17 | 4,337.6 | 48.11 | 4,345.45 | 48.2 | +7.85 | +370.28 | 0 | 0 |
| 2024/12/25 | 202 | +1.5 | +0.75 | 396 | 8,026.84 | 121 | 30.55 | 2,450.25 | 30.53 | 2,452.9 | 30.56 | +2.65 | +219.01 | 0 | 0 |
| 2024/12/24 | 200.5 | -3 | -1.47 | 745 | 15,176.24 | 358 | 48.07 | 7,336.8 | 48.34 | 7,302.3 | 48.12 | -34.5 | -963.69 | 0 | 0 |
| 2024/12/23 | 203.5 | -3 | -1.45 | 463 | 9,493.79 | 158 | 34.15 | 3,247.25 | 34.2 | 3,240.3 | 34.13 | -6.95 | -439.87 | 0 | 0 |
| 2024/12/20 | 206.5 | +2 | +0.98 | 587 | 12,104.73 | 266 | 45.29 | 5,471.4 | 45.2 | 5,485.8 | 45.32 | +14.4 | +541.35 | 0 | 0 |
| 2024/12/19 | 204.5 | -1 | -0.49 | 346 | 7,004.91 | 186 | 53.79 | 3,769.7 | 53.82 | 3,769.3 | 53.81 | -0.4 | -21.51 | 0 | 0 |
| 2024/12/18 | 205.5 | +2.5 | +1.23 | 512 | 10,388.03 | 273 | 53.36 | 5,537 | 53.3 | 5,553.35 | 53.46 | +16.35 | +598.9 | 0 | 0 |
| 2024/12/17 | 203 | +0 | +0 | 895 | 18,483.54 | 501 | 55.99 | 10,355.7 | 56.03 | 10,358.85 | 56.04 | +3.15 | +62.87 | 0 | 0 |
| 2024/12/16 | 203 | -5.5 | -2.64 | 484 | 9,913.67 | 185 | 38.19 | 3,798.5 | 38.32 | 3,801.65 | 38.35 | +3.15 | +170.27 | 0 | 0 |
| 2024/12/13 | 208.5 | -7.5 | -3.47 | 598 | 12,645.87 | 269 | 45.02 | 5,702.5 | 45.09 | 5,706.4 | 45.12 | +3.9 | +144.98 | 0 | 0 |
| 2024/12/12 | 216 | +1 | +0.47 | 607 | 13,324.91 | 313 | 51.56 | 6,861.95 | 51.5 | 6,884.65 | 51.67 | +22.7 | +725.24 | 0 | 0 |
| 2024/12/11 | 215 | -1.5 | -0.69 | 329 | 7,100.9 | 134 | 40.79 | 2,895.55 | 40.78 | 2,898.85 | 40.82 | +3.3 | +246.27 | 0 | 0 |
| 2024/12/10 | 216.5 | -2.5 | -1.14 | 404 | 8,807.34 | 183 | 45.29 | 3,994.45 | 45.35 | 3,983.9 | 45.23 | -10.55 | -576.5 | 0 | 0 |
| 2024/12/09 | 219 | -2.5 | -1.13 | 441 | 9,749.82 | 226 | 51.21 | 4,989.15 | 51.17 | 4,996.45 | 51.25 | +7.3 | +323.01 | 0 | 0 |
| 2024/12/06 | 221.5 | +1.5 | +0.68 | 769 | 17,005.01 | 449 | 58.37 | 9,929.25 | 58.39 | 9,935.65 | 58.43 | +6.4 | +142.54 | 0 | 0 |
| 2024/12/05 | 220 | -1.5 | -0.68 | 730 | 16,146.1 | 382 | 52.35 | 8,456.25 | 52.37 | 8,461.2 | 52.4 | +4.95 | +129.58 | 0 | 0 |
| 2024/12/04 | 221.5 | +1.5 | +0.68 | 2,630 | 59,148.99 | 1,670 | 63.51 | 37,536.55 | 63.46 | 37,533.6 | 63.46 | -2.95 | -17.66 | 0 | 0 |
| 2024/12/03 | 220 | +20 | +10 | 1,242 | 26,389.36 | 413 | 33.25 | 8,631.4 | 32.71 | 8,736.2 | 33.11 | +104.8 | +2,537.53 | 0 | 0 |
| 2024/12/02 | 200 | -6 | -2.91 | 1,295 | 26,293.55 | 517 | 39.92 | 10,486.25 | 39.88 | 10,557.45 | 40.15 | +71.2 | +1,377.18 | 0 | 0 |
| 2024/11/29 | 206 | +7 | +3.52 | 585 | 11,832 | 256 | 43.75 | 5,169.9 | 43.69 | 5,181.9 | 43.8 | +12 | +468.75 | 0 | 0 |
| 2024/11/28 | 199 | -11 | -5.24 | 914 | 18,642.25 | 317 | 34.7 | 6,489.9 | 34.81 | 6,494.2 | 34.84 | +4.3 | +135.65 | 0 | 0 |
| 2024/11/27 | 210 | -5 | -2.33 | 393 | 8,346.58 | 120 | 30.53 | 2,555.9 | 30.62 | 2,550.4 | 30.56 | -5.5 | -458.33 | 0 | 0 |
| 2024/11/26 | 215 | -5 | -2.27 | 478 | 10,339.8 | 187 | 39.12 | 4,040.95 | 39.08 | 4,052.8 | 39.2 | +11.85 | +633.69 | 0 | 0 |
| 2024/11/25 | 220 | -1 | -0.45 | 473 | 10,449.85 | 154 | 32.56 | 3,406.1 | 32.59 | 3,403.5 | 32.57 | -2.6 | -168.83 | 0 | 0 |
| 2024/11/22 | 221 | -1 | -0.45 | 453 | 10,064.85 | 192 | 42.38 | 4,268.5 | 42.41 | 4,268.85 | 42.41 | +0.35 | +18.23 | 0 | 0 |
| 2024/11/21 | 222 | -1 | -0.45 | 548 | 12,225.7 | 276 | 50.36 | 6,155.55 | 50.35 | 6,159.95 | 50.39 | +4.4 | +159.42 | -- | -- |
| 2024/11/20 | 223 | +2.5 | +1.13 | 981 | 21,886.8 | 560 | 57.08 | 12,508.75 | 57.15 | 12,520.65 | 57.21 | +11.9 | +212.5 | -- | -- |
| 2024/11/19 | 220.5 | +0 | +0 | 1,378 | 30,958.95 | 743 | 53.92 | 16,763.4 | 54.15 | 16,745.8 | 54.09 | -17.6 | -236.88 | -- | -- |
| 2024/11/18 | 220.5 | -5 | -2.22 | 432 | 9,594.85 | 200 | 46.3 | 4,444.2 | 46.32 | 4,447.9 | 46.36 | +3.7 | +185 | -- | -- |
| 2024/11/15 | 225.5 | +0.5 | +0.22 | 699 | 15,749.1 | 344 | 49.21 | 7,754.85 | 49.24 | 7,754.7 | 49.24 | -0.15 | -4.36 | -- | -- |
| 2024/11/14 | 225 | -5 | -2.17 | 621 | 14,139.25 | 249 | 40.1 | 5,685.85 | 40.21 | 5,675.05 | 40.14 | -10.8 | -433.73 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
