3228
222
TWD-1.00 (-0.45%)
2024.11.21收盤
金麗科－現股當沖
金麗科最新現股當沖狀況
整理金麗科最新(2024/11/21) 當沖狀況。整體成交張數為273張，佔整體市場成交張數的49.82%。當日現股當沖之總損益為+4.9萬元、每張平均損益則為+179元。
開盤價
223.5
收盤價
222
當日範圍
220.5 - 226.5
成交張數
548
開盤價(昨)
224
收盤價(昨)
223
昨日範圍
220 - 229
成交張數(昨)
981
成交金額
1.22億
成交金額(昨)
2.19億
52週範圍
202.5 - 560
發行股數
6983萬
市值
155億
現股當沖－歷史逐日資訊
開盤價
223.5
收盤價
222
成交張數
548
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 222 | -1 | -0.45 | 548 | 12,225.7 | 273 | 49.82 | 6,088.7 | 49.8 | 6,093.6 | 49.84 | +4.9 | +179.49 | 0 | 0 |
| 11/20 | 223 | +2.5 | +1.13 | 981 | 21,886.8 | 560 | 57.08 | 12,508.75 | 57.15 | 12,520.65 | 57.21 | +11.9 | +212.5 | 0 | 0 |
| 11/19 | 220.5 | +0 | +0 | 1,378 | 30,958.95 | 743 | 53.92 | 16,763.4 | 54.15 | 16,745.8 | 54.09 | -17.6 | -236.88 | 0 | 0 |
| 11/18 | 220.5 | -5 | -2.22 | 432 | 9,594.85 | 200 | 46.3 | 4,444.2 | 46.32 | 4,447.9 | 46.36 | +3.7 | +185 | 0 | 0 |
| 11/15 | 225.5 | +0.5 | +0.22 | 699 | 15,749.1 | 344 | 49.21 | 7,754.85 | 49.24 | 7,754.7 | 49.24 | -0.15 | -4.36 | 0 | 0 |
| 11/14 | 225 | -5 | -2.17 | 621 | 14,139.25 | 249 | 40.1 | 5,685.85 | 40.21 | 5,675.05 | 40.14 | -10.8 | -433.73 | 0 | 0 |
| 11/13 | 230 | -3 | -1.29 | 538 | 12,461.55 | 240 | 44.61 | 5,567.8 | 44.68 | 5,550.7 | 44.54 | -17.1 | -712.5 | 0 | 0 |
| 11/12 | 233 | +0 | +0 | 828 | 19,129.85 | 413 | 49.88 | 9,539.15 | 49.87 | 9,546.9 | 49.91 | +7.75 | +187.65 | 0 | 0 |
| 11/11 | 233 | -7 | -2.92 | 998 | 23,406.2 | 432 | 43.29 | 10,138.25 | 43.31 | 10,145.05 | 43.34 | +6.8 | +157.41 | 0 | 0 |
| 11/08 | 240 | -10 | -4 | 1,963 | 48,500.7 | 998 | 50.84 | 24,715.1 | 50.96 | 24,681.9 | 50.89 | -33.2 | -332.67 | 0 | 0 |
| 11/07 | 250 | -8.5 | -3.29 | 1,863 | 47,949.45 | 913 | 49.01 | 23,589.3 | 49.2 | 23,493.05 | 49 | -96.25 | -1,054.22 | 0 | 0 |
| 11/06 | 258.5 | -9 | -3.36 | 3,700 | 96,683.25 | 2,074 | 56.05 | 54,253.65 | 56.11 | 54,378.3 | 56.24 | +124.65 | +601.01 | 0 | 0 |
| 11/05 | 267.5 | -4.5 | -1.65 | 5,830 | 161,844.9 | 3,467 | 59.47 | 95,672.85 | 59.11 | 96,293.05 | 59.5 | +620.2 | +1,788.87 | 0 | 0 |
| 11/04 | 272 | +24.5 | +9.9 | 6,435 | 166,792.4 | 3,898 | 60.57 | 100,734.8 | 60.4 | 100,935.7 | 60.52 | +200.9 | +515.39 | 0 | 0 |
| 11/01 | 247.5 | +22.5 | +10 | 2,616 | 63,291.3 | 740 | 28.29 | 17,715.35 | 27.99 | 17,871.05 | 28.24 | +155.7 | +2,104.05 | 0 | 0 |
| 10/30 | 225 | +3.5 | +1.58 | 751 | 17,110.95 | 413 | 54.99 | 9,396.2 | 54.91 | 9,411.35 | 55 | +15.15 | +366.83 | 0 | 0 |
| 10/29 | 221.5 | -4.5 | -1.99 | 403 | 8,954.7 | 125 | 31.02 | 2,780.65 | 31.05 | 2,783.05 | 31.08 | +2.4 | +192 | 0 | 0 |
| 10/28 | 226 | +2.5 | +1.12 | 629 | 14,150.4 | 289 | 45.95 | 6,486.25 | 45.84 | 6,520.6 | 46.08 | +34.35 | +1,188.58 | 0 | 0 |
| 10/25 | 223.5 | -6 | -2.61 | 692 | 15,592 | 186 | 26.88 | 4,201.45 | 26.95 | 4,188.25 | 26.86 | -13.2 | -709.68 | 0 | 0 |
| 10/24 | 229.5 | -8.5 | -3.57 | 906 | 21,188.7 | 442 | 48.79 | 10,357.65 | 48.88 | 10,390.35 | 49.04 | +32.7 | +739.82 | 0 | 0 |
| 10/23 | 238 | +0 | +0 | 718 | 17,036.6 | 438 | 61 | 10,401.1 | 61.05 | 10,401.05 | 61.05 | -0.05 | -1.14 | 0 | 0 |
| 10/22 | 238 | +2 | +0.85 | 451 | 10,634.25 | 244 | 54.1 | 5,753.7 | 54.11 | 5,750.8 | 54.08 | -2.9 | -118.85 | 0 | 0 |
| 10/21 | 236 | +10 | +4.42 | 981 | 22,997.8 | 400 | 40.77 | 9,349 | 40.65 | 9,375.1 | 40.77 | +26.1 | +652.5 | 0 | 0 |
| 10/18 | 226 | -6 | -2.59 | 834 | 19,097.65 | 306 | 36.69 | 7,041.7 | 36.87 | 7,034.05 | 36.83 | -7.65 | -250 | 0 | 0 |
| 10/17 | 232 | +1 | +0.43 | 610 | 14,261.5 | 323 | 52.95 | 7,555.55 | 52.98 | 7,568.55 | 53.07 | +13 | +402.48 | 0 | 0 |
| 10/16 | 231 | -7 | -2.94 | 658 | 15,355.55 | 215 | 32.67 | 5,029.1 | 32.75 | 5,028.4 | 32.75 | -0.7 | -32.56 | 0 | 0 |
| 10/15 | 238 | +1 | +0.42 | 1,526 | 37,257.05 | 976 | 63.96 | 23,822.4 | 63.94 | 23,802.75 | 63.89 | -19.65 | -201.33 | 0 | 0 |
| 10/14 | 237 | -8 | -3.27 | 2,941 | 72,332.45 | 1,580 | 53.72 | 38,874.1 | 53.74 | 38,831.7 | 53.69 | -42.4 | -268.35 | 0 | 0 |
| 10/11 | 245 | +22 | +9.87 | 1,679 | 40,076.85 | 514 | 30.61 | 12,079.05 | 30.14 | 12,245.7 | 30.56 | +166.65 | +3,242.22 | 0 | 0 |
| 10/09 | 223 | -7.5 | -3.25 | 638 | 14,600.55 | 282 | 44.2 | 6,491.1 | 44.46 | 6,493.95 | 44.48 | +2.85 | +101.06 | 0 | 0 |
| 10/08 | 230.5 | -2 | -0.86 | 484 | 11,096.55 | 255 | 52.69 | 5,849.85 | 52.72 | 5,857.55 | 52.79 | +7.7 | +301.96 | 0 | 0 |
| 10/07 | 232.5 | +3.5 | +1.53 | 554 | 12,922.7 | 237 | 42.78 | 5,524.75 | 42.75 | 5,531.65 | 42.81 | +6.9 | +291.14 | 0 | 0 |
| 10/04 | 229 | +1 | +0.44 | 533 | 12,082.65 | 243 | 45.59 | 5,510.15 | 45.6 | 5,511.45 | 45.61 | +1.3 | +53.5 | 0 | 0 |
| 10/01 | 228 | -1 | -0.44 | 483 | 11,022.5 | 248 | 51.35 | 5,657.2 | 51.32 | 5,665.35 | 51.4 | +8.15 | +328.63 | 0 | 0 |
| 09/30 | 229 | -3 | -1.29 | 626 | 14,233.95 | 236 | 37.7 | 5,355.7 | 37.63 | 5,377.9 | 37.78 | +22.2 | +940.68 | 0 | 0 |
| 09/27 | 232 | +1.5 | +0.65 | 546 | 12,754.65 | 197 | 36.08 | 4,599.05 | 36.06 | 4,606.6 | 36.12 | +7.55 | +383.25 | 0 | 0 |
| 09/26 | 230.5 | -2 | -0.86 | 527 | 12,237.2 | 157 | 29.79 | 3,641.2 | 29.76 | 3,648.4 | 29.81 | +7.2 | +458.6 | 0 | 0 |
| 09/25 | 232.5 | +5.5 | +2.42 | 931 | 21,834.35 | 425 | 45.65 | 9,979.65 | 45.71 | 9,988.15 | 45.75 | +8.5 | +200 | 0 | 0 |
| 09/24 | 227 | -13.5 | -5.61 | 1,521 | 34,582.3 | 655 | 43.06 | 14,847.55 | 42.93 | 14,962.85 | 43.27 | +115.3 | +1,760.31 | 0 | 0 |
| 09/23 | 240.5 | -3 | -1.23 | 525 | 12,756.4 | 171 | 32.57 | 4,142.1 | 32.47 | 4,157.95 | 32.6 | +15.85 | +926.9 | 0 | 0 |
| 09/20 | 243.5 | -6.5 | -2.6 | 473 | 11,731 | 200 | 42.28 | 4,969.3 | 42.36 | 4,974.6 | 42.41 | +5.3 | +265 | 0 | 0 |
| 09/19 | 250 | +4 | +1.63 | 309 | 7,681.15 | 105 | 33.98 | 2,605.35 | 33.92 | 2,607.45 | 33.95 | +2.1 | +200 | 0 | 0 |
| 09/18 | 246 | -3.5 | -1.4 | 480 | 11,923.85 | 218 | 45.42 | 5,412.9 | 45.4 | 5,423 | 45.48 | +10.1 | +463.3 | 0 | 0 |
| 09/16 | 249.5 | +4.5 | +1.84 | 554 | 13,748.8 | 269 | 48.56 | 6,671.55 | 48.52 | 6,680.65 | 48.59 | +9.1 | +338.29 | 0 | 0 |
| 09/13 | 245 | +0.5 | +0.2 | 533 | 13,106.75 | 238 | 44.65 | 5,847.45 | 44.61 | 5,857.6 | 44.69 | +10.15 | +426.47 | 0 | 0 |
| 09/12 | 244.5 | +5.5 | +2.3 | 466 | 11,407.15 | 202 | 43.35 | 4,943.8 | 43.34 | 4,944.25 | 43.34 | +0.45 | +22.28 | 0 | 0 |
| 09/11 | 239 | -1.5 | -0.62 | 627 | 15,224.15 | 343 | 54.7 | 8,311.25 | 54.59 | 8,319 | 54.64 | +7.75 | +225.95 | 0 | 0 |
| 09/10 | 240.5 | +3 | +1.26 | 1,030 | 24,713.7 | 610 | 59.22 | 14,624.6 | 59.18 | 14,655.8 | 59.3 | +31.2 | +511.48 | 0 | 0 |
| 09/09 | 237.5 | +9 | +3.94 | 804 | 18,519.4 | 405 | 50.37 | 9,237.7 | 49.88 | 9,345.4 | 50.46 | +107.7 | +2,659.26 | 0 | 0 |
| 09/06 | 228.5 | -3.5 | -1.51 | 889 | 20,535.75 | 547 | 61.53 | 12,626.7 | 61.49 | 12,658.2 | 61.64 | +31.5 | +575.87 | 0 | 0 |
| 09/05 | 232 | +12 | +5.45 | 1,272 | 29,583.9 | 709 | 55.74 | 16,463.65 | 55.65 | 16,499.35 | 55.77 | +35.7 | +503.53 | 0 | 0 |
| 09/04 | 220 | -23.5 | -9.65 | 2,568 | 57,403.55 | 1,225 | 47.7 | 27,326.65 | 47.6 | 27,650.6 | 48.17 | +323.95 | +2,644.49 | 0 | 0 |
| 09/03 | 243.5 | -27 | -9.98 | 2,025 | 50,986 | 561 | 27.7 | 14,103.05 | 27.66 | 14,157.9 | 27.77 | +54.85 | +977.72 | 0 | 0 |
| 09/02 | 270.5 | -0.5 | -0.18 | 674 | 18,198.25 | 316 | 46.88 | 8,541.6 | 46.94 | 8,554.2 | 47.01 | +12.6 | +398.73 | 0 | 0 |
| 08/30 | 271 | -10 | -3.56 | 950 | 26,557.45 | 365 | 38.42 | 10,215.5 | 38.47 | 10,186.3 | 38.36 | -29.2 | -800 | 0 | 0 |
| 08/29 | 281 | +12 | +4.46 | 1,230 | 34,207.95 | 514 | 41.79 | 14,150.7 | 41.37 | 14,238.95 | 41.62 | +88.25 | +1,716.93 | 0 | 0 |
| 08/28 | 269 | -7.5 | -2.71 | 617 | 16,969.3 | 273 | 44.25 | 7,536.45 | 44.41 | 7,528.55 | 44.37 | -7.9 | -289.38 | 0 | 0 |
| 08/27 | 276.5 | +1.5 | +0.55 | 441 | 12,249.35 | 188 | 42.63 | 5,213.7 | 42.56 | 5,217.15 | 42.59 | +3.45 | +183.51 | 0 | 0 |
| 08/26 | 275 | +1 | +0.36 | 540 | 14,827.25 | 227 | 42.04 | 6,222.05 | 41.96 | 6,252.5 | 42.17 | +30.45 | +1,341.41 | 0 | 0 |
| 08/23 | 274 | +3 | +1.11 | 560 | 15,034.05 | 258 | 46.07 | 6,900.5 | 45.9 | 6,960.05 | 46.3 | +59.55 | +2,308.14 | 0 | 0 |
| 08/22 | 271 | -7 | -2.52 | 582 | 16,103.75 | 285 | 48.97 | 7,886.35 | 48.97 | 7,878.5 | 48.92 | -7.85 | -275.44 | 0 | 0 |
| 08/21 | 278 | -10 | -3.47 | 713 | 20,111.8 | 331 | 46.42 | 9,337.6 | 46.43 | 9,342.2 | 46.45 | +4.6 | +138.97 | 0 | 0 |
| 08/20 | 288 | +2 | +0.7 | 789 | 22,928.4 | 423 | 53.61 | 12,292.55 | 53.61 | 12,300.65 | 53.65 | +8.1 | +191.49 | 0 | 0 |
| 08/19 | 286 | +1 | +0.35 | 538 | 15,426.7 | 211 | 39.22 | 6,038.2 | 39.14 | 6,050.3 | 39.22 | +12.1 | +573.46 | 0 | 0 |
| 08/16 | 285 | +7.5 | +2.7 | 776 | 22,129.7 | 348 | 44.85 | 9,918.75 | 44.82 | 9,940 | 44.92 | +21.25 | +610.63 | 0 | 0 |
| 08/15 | 277.5 | +5.5 | +2.02 | 927 | 25,405.6 | 450 | 48.54 | 12,297.3 | 48.4 | 12,347.95 | 48.6 | +50.65 | +1,125.56 | 0 | 0 |
| 08/14 | 272 | +0 | +0 | 1,892 | 52,844.5 | 806 | 42.6 | 22,522.55 | 42.62 | 22,616.75 | 42.8 | +94.2 | +1,168.73 | 0 | 0 |
| 07/30 | 276.5 | +0.5 | +0.18 | 2,558 | 68,893.6 | 1,255 | 49.06 | 33,687.95 | 48.9 | 33,984.4 | 49.33 | +296.45 | +2,362.15 | 0 | 0 |
| 07/29 | 276 | -18 | -6.12 | 1,804 | 51,485.4 | 884 | 49 | 25,281.2 | 49.1 | 25,342.65 | 49.22 | +61.45 | +695.14 | 0 | 0 |
| 07/26 | 294 | -17.5 | -5.62 | 1,520 | 45,038.3 | 779 | 51.25 | 23,072.9 | 51.23 | 23,211.5 | 51.54 | +138.6 | +1,779.2 | 0 | 0 |
| 07/23 | 311.5 | +14.5 | +4.88 | 3,791 | 111,001.95 | 2,260 | 59.61 | 65,455.05 | 58.97 | 67,062.9 | 60.42 | +1,607.85 | +7,114.38 | 0 | 0 |
| 07/22 | 297 | -32.5 | -9.86 | 668 | 19,839.6 | 11 | 1.65 | 326.7 | 1.65 | 326.7 | 1.65 | +0 | +0 | 0 | 0 |
| 07/19 | 329.5 | -36.5 | -9.97 | 1,646 | 56,472.85 | 374 | 22.72 | 12,892.6 | 22.83 | 13,074.55 | 23.15 | +181.95 | +4,864.97 | 0 | 0 |
| 07/18 | 366 | -16.5 | -4.31 | 663 | 24,618 | 159 | 23.98 | 5,916.75 | 24.03 | 5,895.1 | 23.95 | -21.65 | -1,361.64 | 0 | 0 |
| 07/17 | 382.5 | +5 | +1.32 | 631 | 23,987.9 | 205 | 32.49 | 7,780.65 | 32.44 | 7,805.8 | 32.54 | +25.15 | +1,226.83 | 0 | 0 |
| 07/16 | 377.5 | +2 | +0.53 | 672 | 25,696.45 | 328 | 48.81 | 12,538.6 | 48.8 | 12,540.5 | 48.8 | +1.9 | +57.93 | 0 | 0 |
| 07/15 | 375.5 | +1.5 | +0.4 | 979 | 37,535.8 | 461 | 47.09 | 17,700.2 | 47.16 | 17,660.75 | 47.05 | -39.45 | -855.75 | 0 | 0 |
| 07/12 | 374 | -0.5 | -0.13 | 916 | 33,722.15 | 311 | 33.95 | 11,471.1 | 34.02 | 11,485.75 | 34.06 | +14.65 | +471.06 | 0 | 0 |
| 07/11 | 374.5 | -6 | -1.58 | 644 | 24,352.35 | 180 | 27.95 | 6,805.4 | 27.95 | 6,806.3 | 27.95 | +0.9 | +50 | 0 | 0 |
| 07/10 | 380.5 | +9.5 | +2.56 | 593 | 22,614.35 | 204 | 34.4 | 7,767.6 | 34.35 | 7,773.4 | 34.37 | +5.8 | +284.31 | 0 | 0 |
| 07/09 | 371 | -19 | -4.87 | 1,281 | 48,245.35 | 345 | 26.93 | 12,988.5 | 26.92 | 13,052.7 | 27.05 | +64.2 | +1,860.87 | ||
| 07/08 | 390 | -6 | -1.52 | 549 | 21,727.8 | 129 | 23.5 | 5,118.3 | 23.56 | 5,115.45 | 23.54 | -2.85 | -220.93 | ||
| 07/05 | 396 | -7.5 | -1.86 | 555 | 22,163.05 | 128 | 23.06 | 5,125.1 | 23.12 | 5,107.5 | 23.05 | -17.6 | -1,375 | ||
| 07/04 | 403.5 | -6.5 | -1.59 | 444 | 18,123.4 | 130 | 29.28 | 5,310.95 | 29.3 | 5,315.05 | 29.33 | +4.1 | +315.38 | ||
| 07/03 | 410 | -2.5 | -0.61 | 875 | 36,464 | 386 | 44.11 | 16,084.4 | 44.11 | 16,102.1 | 44.16 | +17.7 | +458.55 | ||
| 07/02 | 412.5 | +24.5 | +6.31 | 2,149 | 89,287.65 | 941 | 43.79 | 39,016.15 | 43.7 | 39,062.15 | 43.75 | +46 | +488.84 | ||
| 08/22 | 105 | +6.9 | +7.03 | 1,831 | 18,940.32 | 889 | 48.55 | 9,099.73 | 48.04 | 9,207.9 | 48.62 | +108.17 | +1,216.76 | ||
| 08/21 | 98.1 | -0.4 | -0.41 | 2,618 | 24,938.04 | 1,168 | 44.61 | 11,049.04 | 44.31 | 11,150.34 | 44.71 | +101.3 | +867.29 | ||
| 08/18 | 98.5 | -6.5 | -6.19 | 1,171 | 11,825.15 | 149 | 12.72 | 1,535.36 | 12.98 | 1,513.63 | 12.8 | -21.73 | -1,458.39 | ||
| 08/17 | 105 | -5 | -4.55 | 730 | 7,688 | 173 | 23.7 | 1,813.4 | 23.59 | 1,827.8 | 23.77 | +14.4 | +832.37 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
