3228
391.00
TWD-0.50 (-0.13%)
2024.06.28收盤
金麗科－現股當沖
金麗科最新現股當沖狀況
整理金麗科最新(2023/08/22) 當沖狀況。整體成交張數為889張，佔整體市場成交張數的48.55%。當日現股當沖之總損益為+108萬元、每張平均損益則為+1,217元。
開盤價
394.5
收盤價
391
當日範圍
388 - 400
成交張數
325
開盤價(昨)
392
收盤價(昨)
391.5
昨日範圍
386 - 401.5
成交張數(昨)
418
成交金額
1.28億
成交金額(昨)
1.64億
52週範圍
96.7 - 560
發行股數
6983萬
市值
273億
現股當沖－歷史逐日資訊
開盤價
394.5
收盤價
391
成交張數
325
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 08/22 | 105 | +6.9 | +7.03 | 1,831 | 18,940.32 | 889 | 48.55 | 9,099.73 | 48.04 | 9,207.9 | 48.62 | +108.17 | +1,216.76 | ||
| 08/21 | 98.1 | -0.4 | -0.41 | 2,618 | 24,938.04 | 1,168 | 44.61 | 11,049.04 | 44.31 | 11,150.34 | 44.71 | +101.3 | +867.29 | ||
| 08/18 | 98.5 | -6.5 | -6.19 | 1,171 | 11,825.15 | 149 | 12.72 | 1,535.36 | 12.98 | 1,513.63 | 12.8 | -21.73 | -1,458.39 | ||
| 08/17 | 105 | -5 | -4.55 | 730 | 7,688 | 173 | 23.7 | 1,813.4 | 23.59 | 1,827.8 | 23.77 | +14.4 | +832.37 | ||
| 08/16 | 110 | -0.5 | -0.45 | 571 | 6,294.75 | 133 | 23.29 | 1,469.6 | 23.35 | 1,466.15 | 23.29 | -3.45 | -259.4 | ||
| 08/15 | 110.5 | +4.5 | +4.25 | 934 | 10,188.6 | 289 | 30.94 | 3,136.85 | 30.79 | 3,156.55 | 30.98 | +19.7 | +681.66 | ||
| 08/14 | 106 | -4 | -3.64 | 837 | 8,949.5 | 225 | 26.88 | 2,397.85 | 26.79 | 2,414.5 | 26.98 | +16.65 | +740 | ||
| 08/11 | 110 | +0.5 | +0.46 | 875 | 9,602.85 | 373 | 42.63 | 4,092.9 | 42.62 | 4,090.35 | 42.6 | -2.55 | -68.36 | ||
| 08/10 | 109.5 | -6.5 | -5.6 | 1,710 | 18,719.7 | 499 | 29.18 | 5,442.5 | 29.07 | 5,487 | 29.31 | +44.5 | +891.78 | ||
| 08/09 | 116 | -2.5 | -2.11 | 570 | 6,710.35 | 190 | 33.33 | 2,239.8 | 33.38 | 2,243.25 | 33.43 | +3.45 | +181.58 | ||
| 08/08 | 118.5 | -4 | -3.27 | 705 | 8,416.55 | 196 | 27.8 | 2,346.7 | 27.88 | 2,352.4 | 27.95 | +5.7 | +290.82 | ||
| 08/07 | 122.5 | +1.5 | +1.24 | 669 | 8,171.6 | 267 | 39.91 | 3,252.8 | 39.81 | 3,269.6 | 40.01 | +16.8 | +629.21 | ||
| 08/04 | 121 | +2.5 | +2.11 | 776 | 9,202.2 | 432 | 55.67 | 5,119.35 | 55.63 | 5,122.3 | 55.66 | +2.95 | +68.29 | ||
| 08/02 | 118.5 | -2.5 | -2.07 | 1,408 | 16,606 | 663 | 47.09 | 7,810.3 | 47.03 | 7,827.35 | 47.14 | +17.05 | +257.16 | ||
| 08/01 | 121 | -2.5 | -2.02 | 590 | 7,230.5 | 247 | 41.86 | 3,033.6 | 41.96 | 3,032.4 | 41.94 | -1.2 | -48.58 | ||
| 07/31 | 123.5 | -2 | -1.59 | 1,196 | 15,007.35 | 640 | 53.51 | 8,031.65 | 53.52 | 8,052.4 | 53.66 | +20.75 | +324.22 | ||
| 07/28 | 125.5 | +3.5 | +2.87 | 961 | 11,979.95 | 430 | 44.75 | 5,349.85 | 44.66 | 5,349.85 | 44.66 | +0 | +0 | ||
| 07/27 | 122 | +1 | +0.83 | 1,207 | 14,919.4 | 631 | 52.28 | 7,768.35 | 52.07 | 7,812.85 | 52.37 | +44.5 | +705.23 | ||
| 07/26 | 121 | -1.5 | -1.22 | 973 | 11,752.25 | 455 | 46.76 | 5,493.25 | 46.74 | 5,509.5 | 46.88 | +16.25 | +357.14 | ||
| 07/25 | 122.5 | +0 | +0 | 1,027 | 12,744.5 | 536 | 52.19 | 6,653.65 | 52.21 | 6,662.2 | 52.28 | +8.55 | +159.51 | ||
| 07/24 | 122.5 | -7 | -5.41 | 2,152 | 26,035.45 | 1,030 | 47.86 | 12,406.55 | 47.65 | 12,521.6 | 48.09 | +115.05 | +1,116.99 | ||
| 07/21 | 129.5 | -4 | -3 | 733 | 9,524.75 | 369 | 50.34 | 4,794.35 | 50.34 | 4,793.45 | 50.33 | -0.9 | -24.39 | ||
| 07/20 | 133.5 | -1 | -0.74 | 627 | 8,281.45 | 290 | 46.25 | 3,833.05 | 46.28 | 3,843 | 46.4 | +9.95 | +343.1 | ||
| 07/19 | 134.5 | +3.5 | +2.67 | 855 | 11,488.55 | 426 | 49.82 | 5,725.35 | 49.84 | 5,718.3 | 49.77 | -7.05 | -165.49 | ||
| 07/18 | 131 | -6 | -4.38 | 1,077 | 14,312.4 | 428 | 39.74 | 5,687.35 | 39.74 | 5,703.95 | 39.85 | +16.6 | +387.85 | ||
| 07/17 | 137 | +1.5 | +1.11 | 1,270 | 16,916.75 | 613 | 48.27 | 8,113 | 47.96 | 8,183.8 | 48.38 | +70.8 | +1,154.98 | ||
| 07/14 | 135.5 | -3.5 | -2.52 | 1,355 | 18,447.9 | 691 | 51 | 9,417.9 | 51.05 | 9,439.25 | 51.17 | +21.35 | +308.97 | ||
| 07/13 | 139 | +10.5 | +8.17 | 3,137 | 42,817.7 | 1,783 | 56.84 | 24,212.8 | 56.55 | 24,369.5 | 56.91 | +156.7 | +878.86 | ||
| 07/12 | 128.5 | -14 | -9.82 | 1,295 | 17,495.9 | 336 | 25.95 | 4,535.4 | 25.92 | 4,654.4 | 26.6 | +119 | +3,541.67 | ||
| 07/11 | 142.5 | +1.5 | +1.06 | 638 | 9,161.8 | 237 | 37.15 | 3,398.95 | 37.1 | 3,406.3 | 37.18 | +7.35 | +310.13 | ||
| 07/10 | 141 | +2 | +1.44 | 707 | 9,862.7 | 255 | 36.07 | 3,557 | 36.07 | 3,557.2 | 36.07 | +0.2 | +7.84 | ||
| 07/07 | 139 | -8.5 | -5.76 | 1,770 | 24,825.15 | 684 | 38.64 | 9,587.35 | 38.62 | 9,617.15 | 38.74 | +29.8 | +435.67 | ||
| 07/06 | 147.5 | -9.5 | -6.05 | 2,040 | 30,462.9 | 657 | 32.21 | 9,792.4 | 32.15 | 9,842.9 | 32.31 | +50.5 | +768.65 | ||
| 07/05 | 157 | +0 | +0 | 502 | 7,928.7 | 171 | 34.06 | 2,701.65 | 34.07 | 2,698.8 | 34.04 | -2.85 | -166.67 | ||
| 07/04 | 157 | -3 | -1.88 | 839 | 13,255.9 | 218 | 25.98 | 3,450.05 | 26.03 | 3,450.3 | 26.03 | +0.25 | +11.47 | ||
| 07/03 | 160 | -1 | -0.62 | 749 | 12,007.55 | 317 | 42.32 | 5,084.05 | 42.34 | 5,082.85 | 42.33 | -1.2 | -37.85 | ||
| 06/30 | 161 | -4 | -2.42 | 475 | 7,710.6 | 96 | 20.21 | 1,565.5 | 20.3 | 1,560.3 | 20.24 | -5.2 | -541.67 | ||
| 06/29 | 165 | +5 | +3.12 | 967 | 15,919.5 | 310 | 32.06 | 5,073.9 | 31.87 | 5,094 | 32 | +20.1 | +648.39 | ||
| 06/28 | 160 | +0 | +0 | 325 | 5,260.45 | 173 | 53.23 | 2,799.35 | 53.22 | 2,800.25 | 53.23 | +0.9 | +52.02 | ||
| 06/27 | 160 | +1 | +0.63 | 323 | 5,156.65 | 97 | 30.03 | 1,550.5 | 30.07 | 1,550.45 | 30.07 | -0.05 | -5.15 | ||
| 06/26 | 159 | -4.5 | -2.75 | 549 | 8,810.15 | 118 | 21.49 | 1,901.15 | 21.58 | 1,902.6 | 21.6 | +1.45 | +122.88 | ||
| 06/21 | 163.5 | -1 | -0.61 | 409 | 6,681.1 | 154 | 37.65 | 2,521.05 | 37.73 | 2,522.4 | 37.75 | +1.35 | +87.66 | ||
| 06/20 | 164.5 | -2.5 | -1.5 | 864 | 14,323.5 | 429 | 49.65 | 7,105.45 | 49.61 | 7,136.7 | 49.83 | +31.25 | +728.44 | ||
| 06/19 | 167 | +5.5 | +3.41 | 2,166 | 36,543.65 | 1,069 | 49.35 | 18,015.45 | 49.3 | 18,020.7 | 49.31 | +5.25 | +49.11 | ||
| 06/16 | 161.5 | -3.5 | -2.12 | 639 | 10,418.7 | 175 | 27.39 | 2,857.8 | 27.43 | 2,862.6 | 27.48 | +4.8 | +274.29 | ||
| 06/15 | 165 | +4.5 | +2.8 | 1,272 | 21,039.15 | 529 | 41.59 | 8,725.9 | 41.47 | 8,745.2 | 41.57 | +19.3 | +364.84 | ||
| 06/14 | 160.5 | +2 | +1.26 | 1,119 | 18,140.2 | 408 | 36.46 | 6,604.7 | 36.41 | 6,600.3 | 36.38 | -4.4 | -107.84 | ||
| 06/13 | 158.5 | +0.5 | +0.32 | 532 | 8,510.15 | 196 | 36.84 | 3,133.15 | 36.82 | 3,132.9 | 36.81 | -0.25 | -12.76 | ||
| 06/12 | 158 | +0 | +0 | 273 | 4,334.05 | 67 | 24.54 | 1,063.85 | 24.55 | 1,063.75 | 24.54 | -0.1 | -14.93 | ||
| 06/09 | 158 | +0.5 | +0.32 | 425 | 6,745 | 154 | 36.24 | 2,444.6 | 36.24 | 2,441.8 | 36.2 | -2.8 | -181.82 | ||
| 06/08 | 157.5 | -5.5 | -3.37 | 694 | 11,057.5 | 171 | 24.64 | 2,733.45 | 24.72 | 2,728.65 | 24.68 | -4.8 | -280.7 | ||
| 06/07 | 163 | +6 | +3.82 | 1,204 | 19,632.3 | 371 | 30.81 | 6,025.2 | 30.69 | 6,054.85 | 30.84 | +29.65 | +799.19 | ||
| 06/06 | 157 | -2.5 | -1.57 | 554 | 8,723.4 | 176 | 31.77 | 2,772.65 | 31.78 | 2,776.3 | 31.83 | +3.65 | +207.39 | ||
| 06/05 | 159.5 | +0.5 | +0.31 | 459 | 7,342.4 | 139 | 30.28 | 2,223.95 | 30.29 | 2,222.55 | 30.27 | -1.4 | -100.72 | ||
| 06/02 | 159 | -5 | -3.05 | 1,258 | 20,268.15 | 345 | 27.42 | 5,566.4 | 27.46 | 5,557 | 27.42 | -9.4 | -272.46 | ||
| 06/01 | 164 | +1 | +0.61 | 341 | 5,547.8 | 146 | 42.82 | 2,375.95 | 42.83 | 2,379.35 | 42.89 | +3.4 | +232.88 | ||
| 05/31 | 163 | -2 | -1.21 | 458 | 7,542.1 | 150 | 32.75 | 2,477.45 | 32.85 | 2,473.5 | 32.8 | -3.95 | -263.33 | ||
| 05/30 | 165 | -4 | -2.37 | 393 | 6,550.1 | 92 | 23.41 | 1,538.85 | 23.49 | 1,535.75 | 23.45 | -3.1 | -336.96 | ||
| 05/29 | 169 | +5.5 | +3.36 | 853 | 14,333.65 | 209 | 24.5 | 3,495.55 | 24.39 | 3,509.8 | 24.49 | +14.25 | +681.82 | ||
| 05/26 | 163.5 | +0.5 | +0.31 | 978 | 16,282.65 | 521 | 53.27 | 8,664.7 | 53.21 | 8,673.8 | 53.27 | +9.1 | +174.66 | ||
| 05/25 | 163 | +1 | +0.62 | 890 | 14,703.55 | 551 | 61.91 | 9,102.2 | 61.9 | 9,106.4 | 61.93 | +4.2 | +76.23 | ||
| 05/24 | 162 | -3.5 | -2.11 | 408 | 6,633.45 | 96 | 23.53 | 1,563.35 | 23.57 | 1,564.35 | 23.58 | +1 | +104.17 | ||
| 05/23 | 165.5 | +0.5 | +0.3 | 373 | 6,207.75 | 169 | 45.31 | 2,813.15 | 45.32 | 2,812 | 45.3 | -1.15 | -68.05 | ||
| 05/22 | 165 | -4 | -2.37 | 798 | 13,397.5 | 262 | 32.83 | 4,407.3 | 32.9 | 4,391.15 | 32.78 | -16.15 | -616.41 | ||
| 05/19 | 169 | +10 | +6.29 | 1,928 | 32,492.4 | 903 | 46.84 | 15,164.65 | 46.67 | 15,274.9 | 47.01 | +110.25 | +1,220.93 | ||
| 05/18 | 159 | +0 | +0 | 426 | 6,827.9 | 136 | 31.92 | 2,178.55 | 31.91 | 2,186.95 | 32.03 | +8.4 | +617.65 | ||
| 05/17 | 159 | +0 | +0 | 415 | 6,623.95 | 100 | 24.1 | 1,592.6 | 24.04 | 1,596.65 | 24.1 | +4.05 | +405 | ||
| 05/16 | 159 | +0 | +0 | 327 | 5,252.5 | 158 | 48.32 | 2,540.1 | 48.36 | 2,538.25 | 48.32 | -1.85 | -117.09 | ||
| 05/15 | 159 | -5.5 | -3.34 | 369 | 5,912.5 | 99 | 26.83 | 1,587.95 | 26.86 | 1,590.45 | 26.9 | +2.5 | +252.53 | ||
| 05/12 | 164.5 | +2.5 | +1.54 | 249 | 4,054.35 | 110 | 44.18 | 1,789.5 | 44.14 | 1,790.6 | 44.16 | +1.1 | +100 | ||
| 05/11 | 162 | -3 | -1.82 | 328 | 5,360.45 | 132 | 40.24 | 2,158.6 | 40.27 | 2,163.75 | 40.37 | +5.15 | +390.15 | ||
| 05/10 | 165 | +0 | +0 | 295 | 4,872.35 | 147 | 49.83 | 2,425.85 | 49.79 | 2,429.05 | 49.85 | +3.2 | +217.69 | ||
| 05/09 | 165 | -2 | -1.2 | 411 | 6,803.6 | 164 | 39.9 | 2,715.05 | 39.91 | 2,718.95 | 39.96 | +3.9 | +237.8 | ||
| 05/08 | 167 | -4 | -2.34 | 497 | 8,420.95 | 142 | 28.57 | 2,421.4 | 28.75 | 2,407.1 | 28.58 | -14.3 | -1,007.04 | ||
| 05/05 | 171 | +3 | +1.79 | 399 | 6,789.3 | 132 | 33.08 | 2,244.85 | 33.06 | 2,246.1 | 33.08 | +1.25 | +94.7 | ||
| 05/04 | 168 | +0 | +0 | 527 | 8,851.55 | 276 | 52.37 | 4,640.15 | 52.42 | 4,645.15 | 52.48 | +5 | +181.16 | ||
| 05/03 | 168 | -2 | -1.18 | 698 | 11,668.7 | 368 | 52.72 | 6,132.95 | 52.56 | 6,174.3 | 52.91 | +41.35 | +1,123.64 | ||
| 05/02 | 170 | +5 | +3.03 | 656 | 11,072.85 | 279 | 42.53 | 4,689.35 | 42.35 | 4,704.35 | 42.49 | +15 | +537.63 | ||
| 04/28 | 165 | +5 | +3.12 | 646 | 10,602.7 | 278 | 43.03 | 4,562.4 | 43.03 | 4,565.4 | 43.06 | +3 | +107.91 | ||
| 04/27 | 160 | -1 | -0.62 | 680 | 10,883.4 | 361 | 53.09 | 5,771.95 | 53.03 | 5,786.05 | 53.16 | +14.1 | +390.58 | ||
| 04/26 | 161 | +2 | +1.26 | 1,073 | 17,177.4 | 548 | 51.07 | 8,746.1 | 50.92 | 8,785.45 | 51.15 | +39.35 | +718.07 | ||
| 04/25 | 159 | -10 | -5.92 | 1,661 | 26,729 | 710 | 42.75 | 11,397.45 | 42.64 | 11,455.85 | 42.86 | +58.4 | +822.54 | ||
| 04/24 | 169 | +1.5 | +0.9 | 391 | 6,610.15 | 151 | 38.62 | 2,549.05 | 38.56 | 2,555.55 | 38.66 | +6.5 | +430.46 | ||
| 04/21 | 167.5 | -6.5 | -3.74 | 1,584 | 26,756.05 | 536 | 33.84 | 9,056.15 | 33.85 | 9,084.35 | 33.95 | +28.2 | +526.12 | ||
| 04/20 | 174 | -5 | -2.79 | 779 | 13,757.75 | 227 | 29.14 | 4,018.5 | 29.21 | 4,015.7 | 29.19 | -2.8 | -123.35 | ||
| 04/19 | 179 | -0.5 | -0.28 | 517 | 9,277.2 | 149 | 28.82 | 2,675.5 | 28.84 | 2,674.9 | 28.83 | -0.6 | -40.27 | ||
| 04/18 | 179.5 | -5.5 | -2.97 | 826 | 14,990 | 167 | 20.22 | 3,040.65 | 20.28 | 3,040.1 | 20.28 | -0.55 | -32.93 | ||
| 04/17 | 185 | +1.5 | +0.82 | 605 | 11,090.25 | 192 | 31.74 | 3,502.3 | 31.58 | 3,530.35 | 31.83 | +28.05 | +1,460.94 | ||
| 04/14 | 183.5 | +0 | +0 | 594 | 10,965.7 | 126 | 21.21 | 2,330.2 | 21.25 | 2,319.75 | 21.15 | -10.45 | -829.37 | ||
| 04/13 | 183.5 | -10 | -5.17 | 1,933 | 36,085 | 219 | 11.33 | 4,113.6 | 11.4 | 4,069.35 | 11.28 | -44.25 | -2,020.55 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
