3228
159.5
TWD-7.50 (-4.49%)
2025.07.04收盤
金麗科-資券變化
金麗科最新資券變化狀況
整理金麗科最新交易日(2025/07/04) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤金麗科融資餘額為0張,狀態為「連30無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤金麗科融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤金麗科借券賣出餘額為1,225張。
開盤價
167.5
收盤價
159.5
當日範圍
159 - 168
成交張數
336
開盤價(昨)
167.5
收盤價(昨)
167
昨日範圍
167 - 171
成交張數(昨)
153
成交金額
5428.45萬
成交金額(昨)
2579.95萬
52週範圍
123.5 - 396
發行股數
7031萬
市值
112億
資券變化-當日
資料時間:2025/07/04
開盤價
167.5
收盤價
159.5
成交張數
336
07/04當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 0 | 0 |
使用率 | 0.0% | 0.0% |
連增連減 | 連30無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
07/04當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 1,225 |
次日限額 | 106 |
資券變化-歷史逐日資訊
資料時間:2025/07/04
開盤價
167.5
收盤價
159.5
成交張數
336
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/04 | 159.5 | -7.5 | -4.49 | 336 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,225 | 106 | 0 | 0 | 0 | -- |
2025/07/03 | 167 | +0 | +0 | 153 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,225 | 120 | 0 | 0 | 0 | -- |
2025/07/02 | 167 | -2 | -1.18 | 204 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,225 | 129 | 0 | 0 | 0 | -- |
2025/07/01 | 169 | +5 | +3.05 | 340 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 1,225 | 131 | 0 | 0 | 0 | -- |
2025/06/30 | 164 | -4 | -2.38 | 258 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 40 | 0 | -40 | 1,228 | 136 | 0 | 0 | 0 | -- |
2025/06/27 | 168 | +6 | +3.7 | 473 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 1,268 | 150 | 0 | 0 | 0 | -- |
2025/06/26 | 162 | -2.5 | -1.52 | 168 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 29 | 0 | -29 | 1,278 | 156 | 0 | 0 | 0 | -- |
2025/06/25 | 164.5 | +2.5 | +1.54 | 266 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,307 | 158 | 0 | 0 | 0 | -- |
2025/06/24 | 162 | +6.5 | +4.18 | 263 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 20 | 0 | -20 | 1,307 | 159 | 0 | 0 | 0 | -- |
2025/06/23 | 155.5 | -5.5 | -3.42 | 333 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,327 | 159 | 0 | 0 | 0 | -- |
2025/06/20 | 161 | -5 | -3.01 | 300 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,328 | 157 | 0 | 0 | 0 | -- |
2025/06/19 | 166 | -3.5 | -2.06 | 184 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,328 | 156 | 0 | 0 | 0 | -- |
2025/06/18 | 169.5 | +0 | +0 | 200 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,328 | 156 | 0 | 0 | 0 | -- |
2025/06/17 | 169.5 | -1.5 | -0.88 | 183 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,328 | 156 | 0 | 0 | 0 | -- |
2025/06/16 | 171 | +3 | +1.79 | 223 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,325 | 159 | 0 | 0 | 0 | -- |
2025/06/13 | 168 | -7 | -4 | 422 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,325 | 160 | 0 | 0 | 0 | -- |
2025/06/12 | 175 | -3 | -1.69 | 353 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,325 | 159 | 0 | 0 | 0 | -- |
2025/06/11 | 178 | +0 | +0 | 295 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 33 | 0 | -33 | 1,325 | 165 | 0 | 0 | 0 | -- |
2025/06/10 | 178 | -1 | -0.56 | 231 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 29 | 0 | -29 | 1,358 | 169 | 0 | 0 | 0 | -- |
2025/06/09 | 179 | -1.5 | -0.83 | 192 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,387 | 176 | 0 | 0 | 0 | -- |
2025/06/06 | 180.5 | -7.5 | -3.99 | 445 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,387 | 182 | 0 | 0 | 0 | -- |
2025/06/05 | 188 | +11 | +6.21 | 614 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,387 | 179 | 0 | 0 | 0 | -- |
2025/06/04 | 177 | +0.5 | +0.28 | 279 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,387 | 176 | 0 | 0 | 0 | -- |
2025/06/03 | 176.5 | +2.5 | +1.44 | 504 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 33 | 0 | -31 | 1,387 | 177 | 0 | 0 | 0 | -- |
2025/06/02 | 174 | -7 | -3.87 | 314 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,418 | 174 | 0 | 0 | 0 | -- |
2025/05/29 | 181 | -5 | -2.69 | 475 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 16 | 0 | -15 | 1,418 | 174 | 0 | 0 | 0 | -- |
2025/05/28 | 186 | -3 | -1.59 | 404 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,433 | 173 | 0 | 0 | 0 | -- |
2025/05/27 | 189 | +3 | +1.61 | 556 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 1,433 | 173 | 0 | 0 | 0 | -- |
2025/05/26 | 186 | -4 | -2.11 | 410 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,436 | 173 | 0 | 0 | 0 | -- |
2025/05/23 | 190 | -3.5 | -1.81 | 842 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 27 | 0 | -27 | 1,436 | 174 | 0 | 0 | 0 | -- |
2025/05/22 | 193.5 | +8.5 | +4.59 | 1,730 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,463 | 17 | 0 | 0 | 0 | -- |
2025/05/21 | 185 | +16.5 | +9.79 | 1,009 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 3 | 0 | +12 | 1,464 | 16 | 0 | 0 | 0 | -- |
2025/05/20 | 168.5 | -1.5 | -0.88 | 375 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 8 | 0 | +6 | 1,452 | 15 | 0 | 0 | 0 | -- |
2025/05/19 | 170 | -10.5 | -5.82 | 818 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 1,446 | 15 | 0 | 0 | 0 | -- |
2025/05/16 | 180.5 | +11 | +6.49 | 1,640 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 16 | 0 | -3 | 1,461 | 15 | 0 | 0 | 0 | -- |
2025/05/15 | 169.5 | +15 | +9.71 | 1,095 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 40 | 0 | -27 | 1,464 | 13 | 0 | 0 | 0 | -- |
2025/05/14 | 154.5 | +1.5 | +0.98 | 377 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 11 | 0 | +2 | 1,491 | 13 | 0 | 0 | 0 | -- |
2025/05/13 | 153 | +2 | +1.32 | 322 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 11 | 0 | +2 | 1,489 | 14 | 0 | 0 | 0 | -- |
2025/05/12 | 151 | +4 | +2.72 | 213 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 1,487 | 14 | 0 | 0 | 0 | -- |
2025/05/09 | 147 | -3 | -2 | 177 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 22 | 0 | -20 | 1,474 | 14 | 0 | 0 | 0 | -- |
2025/05/08 | 150 | +5 | +3.45 | 238 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 10 | 0 | +5 | 1,494 | 15 | 0 | 0 | 0 | -- |
2025/05/07 | 145 | -4 | -2.68 | 193 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 29 | 0 | -28 | 1,489 | 15 | 0 | 0 | 0 | -- |
2025/05/06 | 149 | -1 | -0.67 | 177 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,517 | 15 | 0 | 0 | 0 | -- |
2025/05/05 | 150 | -8 | -5.06 | 489 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 27 | 0 | -27 | 1,517 | 15 | 0 | 0 | 0 | -- |
2025/05/02 | 158 | +2.5 | +1.61 | 302 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 1,544 | 15 | 0 | 0 | 0 | -- |
2025/04/30 | 155.5 | -7 | -4.31 | 358 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 127 | 0 | -127 | 1,530 | 15 | 0 | 0 | 0 | -- |
2025/04/29 | 162.5 | -2 | -1.22 | 345 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 68 | 0 | -68 | 1,657 | 15 | 0 | 0 | 0 | -- |
2025/04/28 | 164.5 | -0.5 | -0.3 | 639 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 1,725 | 14 | 0 | 0 | 0 | -- |
2025/04/25 | 165 | +13 | +8.55 | 908 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 21 | 0 | -21 | 1,736 | 14 | 0 | 0 | 0 | -- |
2025/04/24 | 152 | +13.5 | +9.75 | 774 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,757 | 13 | 0 | 0 | 0 | -- |
2025/04/23 | 138.5 | +8 | +6.13 | 232 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 1,757 | 13 | 0 | 0 | 0 | -- |
2025/04/22 | 130.5 | -6.5 | -4.74 | 273 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 47 | 0 | -47 | 1,769 | 13 | 0 | 0 | 0 | -- |
2025/04/21 | 137 | -11.5 | -7.74 | 349 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,816 | 13 | 0 | 0 | 0 | -- |
2025/04/18 | 148.5 | -6.5 | -4.19 | 251 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 40 | 0 | -40 | 1,816 | 13 | 0 | 0 | 0 | -- |
2025/04/17 | 155 | +3 | +1.97 | 289 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 1,856 | 13 | 0 | 0 | 0 | -- |
2025/04/16 | 152 | -3.5 | -2.25 | 400 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 1,860 | 13 | 0 | 0 | 0 | -- |
2025/04/15 | 155.5 | +13.5 | +9.51 | 444 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 79 | 0 | -79 | 1,866 | 13 | 0 | 0 | 0 | -- |
2025/04/14 | 142 | +9 | +6.77 | 489 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,945 | 13 | 0 | 0 | 0 | -- |
2025/04/11 | 133 | -2.5 | -1.85 | 543 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 1,945 | 13 | 0 | 0 | 0 | -- |
2025/04/10 | 135.5 | +12 | +9.72 | 337 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,957 | 13 | 0 | 0 | 0 | -- |
2025/04/09 | 123.5 | -13.5 | -9.85 | 524 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 1,958 | 13 | 0 | 0 | 0 | -- |
2025/04/08 | 137 | -15 | -9.87 | 487 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 32 | 0 | -32 | 1,966 | 13 | 0 | 0 | 0 | -- |
2025/04/07 | 152 | -16.5 | -9.79 | 39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 1,998 | 13 | 0 | 0 | 0 | -- |
2025/04/02 | 168.5 | +9 | +5.64 | 603 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 103 | 0 | -103 | 2,013 | 14 | 0 | 0 | 0 | -- |
2025/04/01 | 159.5 | +14.5 | +10 | 505 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 4 | 0 | +0 | 2,116 | 140 | 0 | 0 | 0 | 37 |
2025/03/31 | 145 | -13 | -8.23 | 1,128 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 27 | 0 | -27 | 2,116 | 146 | 0 | 0 | 0 | 27.74 |
2025/03/28 | 158 | -10 | -5.95 | 793 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 2,143 | 155 | 0 | 0 | 0 | 26.87 |
2025/03/27 | 168 | -3.5 | -2.04 | 222 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 2,151 | 158 | 0 | 0 | 0 | 39.68 |
2025/03/26 | 171.5 | +4.5 | +2.69 | 416 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 2,159 | 159 | 0 | 0 | 0 | 52.82 |
2025/03/25 | 167 | -9 | -5.11 | 1,287 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 6 | 0 | -3 | 2,139 | 158 | 0 | 0 | 0 | 37.93 |
2025/03/24 | 176 | -4.5 | -2.49 | 306 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 4 | 0 | -2 | 2,142 | 149 | 0 | 0 | 0 | 23.21 |
2025/03/21 | 180.5 | +2 | +1.12 | 191 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 0 | 0 | +25 | 2,144 | 151 | 0 | 0 | 0 | 46.5 |
2025/03/20 | 178.5 | +0.5 | +0.28 | 228 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 11 | 0 | +17 | 2,119 | 151 | 0 | 0 | 0 | 37.36 |
2025/03/19 | 178 | -2.5 | -1.39 | 182 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 63 | 0 | -46 | 2,102 | 154 | 0 | 0 | 0 | 28.64 |
2025/03/18 | 180.5 | +2 | +1.12 | 223 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 2 | 0 | +16 | 2,148 | 157 | 0 | 0 | 0 | 25.13 |
2025/03/17 | 178.5 | -4.5 | -2.46 | 296 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 27 | 0 | 0 | +27 | 2,132 | 165 | 0 | 0 | 0 | 22.6 |
2025/03/14 | 183 | -1 | -0.54 | 231 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 6 | 0 | -2 | 2,105 | 169 | 0 | 0 | 0 | 50.24 |
2025/03/13 | 184 | -5 | -2.65 | 323 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 2,107 | 169 | 0 | 0 | 0 | 39.95 |
2025/03/12 | 189 | +1.5 | +0.8 | 249 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 0 | 0 | +28 | 2,104 | 168 | 0 | 0 | 0 | 32.55 |
2025/03/11 | 187.5 | -5.5 | -2.85 | 645 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,076 | 167 | 0 | 0 | 0 | 42.17 |
2025/03/10 | 193 | -2.5 | -1.28 | 253 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 0 | 0 | +23 | 2,076 | 165 | 0 | 0 | 0 | 37.89 |
2025/03/07 | 195.5 | -2.5 | -1.26 | 281 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 2,053 | 165 | 0 | 0 | 0 | 41.59 |
2025/03/06 | 198 | -2.5 | -1.25 | 338 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 154 | 0 | -136 | 2,050 | 167 | 0 | 0 | 0 | 30.18 |
2025/03/05 | 200.5 | -4 | -1.96 | 393 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 5 | 0 | +2 | 2,186 | 174 | 0 | 0 | 0 | 41.74 |
2025/03/04 | 204.5 | -0.5 | -0.24 | 625 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 0 | 0 | +16 | 2,184 | 173 | 0 | 0 | 0 | 48.04 |
2025/03/03 | 205 | -6 | -2.84 | 286 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 2,168 | 172 | 0 | 0 | 0 | 27.95 |
2025/02/27 | 211 | +1 | +0.48 | 381 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 12 | 0 | -3 | 2,169 | 172 | 0 | 0 | 0 | 48.31 |
2025/02/26 | 210 | -4 | -1.87 | 328 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 2,172 | 172 | 0 | 0 | 0 | 29.61 |
2025/02/25 | 214 | -7.5 | -3.39 | 584 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 12 | 0 | -11 | 2,169 | 172 | 0 | 0 | 0 | 36.27 |
2025/02/24 | 221.5 | +8 | +3.75 | 893 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 13 | 0 | -13 | 2,180 | 172 | 0 | 0 | 0 | 34.59 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。