3228
139
TWD+0.00 (0.00%)
2025.09.15收盤
金麗科-資券變化
金麗科最新資券變化狀況
整理金麗科最新交易日(2025/09/15) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤金麗科融資餘額為0張,狀態為「連30無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤金麗科融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為-2張,其中賣出0張、還券2張、調整0張。累積至收盤金麗科借券賣出餘額為607張。
開盤價
138.5
收盤價
139
當日範圍
136.5 - 142.5
成交張數
186
開盤價(昨)
140.5
收盤價(昨)
139
昨日範圍
138.5 - 140.5
成交張數(昨)
179
成交金額
2580.40萬
成交金額(昨)
2495.35萬
52週範圍
123.5 - 272
發行股數
7151萬
市值
99億
資券變化-當日
資料時間:2025/09/15
開盤價
138.5
收盤價
139
成交張數
186
09/15當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 0 | 0 |
使用率 | 0.0% | 0.0% |
連增連減 | 連30無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/15當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 2 |
調整 | 0 |
增減 | -2 |
餘額 | 607 |
次日限額 | 93 |
資券變化-歷史逐日資訊
資料時間:2025/09/15
開盤價
138.5
收盤價
139
成交張數
186
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/09/15 | 139 | +0 | +0 | 186 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 607 | 93 | 0 | 0 | 0 | -- |
2025/09/12 | 139 | -0.5 | -0.36 | 179 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 43 | 0 | -43 | 609 | 94 | 0 | 0 | 0 | -- |
2025/09/11 | 139.5 | -3.5 | -2.45 | 380 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 652 | 94 | 0 | 0 | 0 | -- |
2025/09/10 | 143 | +0.5 | +0.35 | 183 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 652 | 93 | 0 | 0 | 0 | -- |
2025/09/09 | 142.5 | +0.5 | +0.35 | 269 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 652 | 92 | 0 | 0 | 0 | -- |
2025/09/08 | 142 | +0.5 | +0.35 | 113 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 652 | 92 | 0 | 0 | 0 | -- |
2025/09/05 | 141.5 | +0 | +0 | 129 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 19 | 0 | -19 | 652 | 92 | 0 | 0 | 0 | -- |
2025/09/04 | 141.5 | -3.5 | -2.41 | 163 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 671 | 91 | 0 | 0 | 0 | -- |
2025/09/03 | 145 | +4.5 | +3.2 | 150 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 671 | 91 | 0 | 0 | 0 | -- |
2025/09/02 | 140.5 | -1.5 | -1.06 | 225 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 28 | 0 | -28 | 678 | 91 | 0 | 0 | 0 | -- |
2025/09/01 | 142 | -5 | -3.4 | 290 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 706 | 92 | 0 | 0 | 0 | -- |
2025/08/29 | 147 | +1.5 | +1.03 | 208 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 709 | 91 | 0 | 0 | 0 | -- |
2025/08/28 | 145.5 | -3.5 | -2.35 | 315 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 709 | 91 | 0 | 0 | 0 | -- |
2025/08/27 | 149 | +5 | +3.47 | 404 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 709 | 89 | 0 | 0 | 0 | -- |
2025/08/26 | 144 | +0 | +0 | 197 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 709 | 90 | 0 | 0 | 0 | -- |
2025/08/25 | 144 | -1 | -0.69 | 225 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 710 | 91 | 0 | 0 | 0 | -- |
2025/08/22 | 145 | -4.5 | -3.01 | 283 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 710 | 91 | 0 | 0 | 0 | -- |
2025/08/21 | 149.5 | -4.5 | -2.92 | 410 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 710 | 91 | 0 | 0 | 0 | -- |
2025/08/20 | 154 | -1 | -0.65 | 755 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 710 | 93 | 0 | 0 | 0 | -- |
2025/08/19 | 155 | +14 | +9.93 | 962 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 716 | 87 | 0 | 0 | 0 | -- |
2025/08/18 | 141 | -1.5 | -1.05 | 251 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 716 | 80 | 0 | 0 | 0 | -- |
2025/08/15 | 142.5 | -2.5 | -1.72 | 300 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 716 | 79 | 0 | 0 | 0 | -- |
2025/08/14 | 145 | -3.5 | -2.36 | 336 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 716 | 79 | 0 | 0 | 0 | -- |
2025/08/13 | 148.5 | +0 | +0 | 173 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 57 | 0 | -57 | 728 | 77 | 0 | 0 | 0 | -- |
2025/08/12 | 148.5 | -1 | -0.67 | 198 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 173 | 0 | -173 | 785 | 77 | 0 | 0 | 0 | -- |
2025/08/11 | 149.5 | -5.5 | -3.55 | 549 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 958 | 79 | 0 | 0 | 0 | -- |
2025/08/08 | 155 | +4 | +2.65 | 439 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 958 | 76 | 0 | 0 | 0 | -- |
2025/08/07 | 151 | +0 | +0 | 210 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 958 | 76 | 0 | 0 | 0 | -- |
2025/08/06 | 151 | -3.5 | -2.27 | 246 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 968 | 75 | 0 | 0 | 0 | -- |
2025/08/05 | 154.5 | +2.5 | +1.64 | 159 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 968 | 76 | 0 | 0 | 0 | -- |
2025/08/04 | 152 | -4 | -2.56 | 299 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 968 | 77 | 0 | 0 | 0 | -- |
2025/08/01 | 156 | +0.5 | +0.32 | 226 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 968 | 77 | 0 | 0 | 0 | -- |
2025/07/31 | 155.5 | -2.5 | -1.58 | 235 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 975 | 78 | 0 | 0 | 0 | -- |
2025/07/30 | 158 | -2 | -1.25 | 129 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 26 | 0 | -26 | 990 | 77 | 0 | 0 | 0 | -- |
2025/07/29 | 160 | -3 | -1.84 | 190 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,016 | 78 | 0 | 0 | 0 | -- |
2025/07/28 | 163 | +1 | +0.62 | 95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,016 | 78 | 0 | 0 | 0 | -- |
2025/07/25 | 162 | -0.5 | -0.31 | 121 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,016 | 79 | 0 | 0 | 0 | -- |
2025/07/24 | 162.5 | -1 | -0.61 | 127 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,016 | 82 | 0 | 0 | 0 | -- |
2025/07/23 | 163.5 | +2 | +1.24 | 116 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,017 | 85 | 0 | 0 | 0 | -- |
2025/07/22 | 161.5 | -7.5 | -4.44 | 391 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 1,017 | 86 | 0 | 0 | 0 | -- |
2025/07/21 | 169 | -0.5 | -0.29 | 150 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,019 | 85 | 0 | 0 | 0 | -- |
2025/07/18 | 169.5 | -0.5 | -0.29 | 202 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,019 | 85 | 0 | 0 | 0 | -- |
2025/07/17 | 170 | -2 | -1.16 | 185 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,019 | 88 | 0 | 0 | 0 | -- |
2025/07/16 | 172 | +3.5 | +2.08 | 505 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 1,019 | 92 | 0 | 0 | 0 | -- |
2025/07/15 | 168.5 | +5 | +3.06 | 211 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,030 | 90 | 0 | 0 | 0 | -- |
2025/07/14 | 163.5 | -5.5 | -3.25 | 249 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 48 | 0 | -48 | 1,030 | 93 | 0 | 0 | 0 | -- |
2025/07/11 | 169 | -3 | -1.74 | 272 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,078 | 94 | 0 | 0 | 0 | -- |
2025/07/10 | 172 | +9.5 | +5.85 | 595 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 56 | 0 | -56 | 1,078 | 96 | 0 | 0 | 0 | -- |
2025/07/09 | 162.5 | +3 | +1.88 | 207 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,134 | 94 | 0 | 0 | 0 | -- |
2025/07/08 | 159.5 | +1.5 | +0.95 | 282 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 91 | 0 | -91 | 1,134 | 97 | 0 | 0 | 0 | -- |
2025/07/07 | 158 | -1.5 | -0.94 | 136 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,225 | 99 | 0 | 0 | 0 | -- |
2025/07/04 | 159.5 | -7.5 | -4.49 | 336 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,225 | 106 | 0 | 0 | 0 | -- |
2025/07/03 | 167 | +0 | +0 | 153 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,225 | 120 | 0 | 0 | 0 | -- |
2025/07/02 | 167 | -2 | -1.18 | 204 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,225 | 129 | 0 | 0 | 0 | -- |
2025/07/01 | 169 | +5 | +3.05 | 340 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 1,225 | 131 | 0 | 0 | 0 | -- |
2025/06/30 | 164 | -4 | -2.38 | 258 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 40 | 0 | -40 | 1,228 | 136 | 0 | 0 | 0 | -- |
2025/06/27 | 168 | +6 | +3.7 | 473 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 1,268 | 150 | 0 | 0 | 0 | -- |
2025/06/26 | 162 | -2.5 | -1.52 | 168 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 29 | 0 | -29 | 1,278 | 156 | 0 | 0 | 0 | -- |
2025/06/25 | 164.5 | +2.5 | +1.54 | 266 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,307 | 158 | 0 | 0 | 0 | -- |
2025/06/24 | 162 | +6.5 | +4.18 | 263 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 20 | 0 | -20 | 1,307 | 159 | 0 | 0 | 0 | -- |
2025/06/23 | 155.5 | -5.5 | -3.42 | 333 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,327 | 159 | 0 | 0 | 0 | -- |
2025/06/20 | 161 | -5 | -3.01 | 300 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,328 | 157 | 0 | 0 | 0 | -- |
2025/06/19 | 166 | -3.5 | -2.06 | 184 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,328 | 156 | 0 | 0 | 0 | -- |
2025/06/18 | 169.5 | +0 | +0 | 200 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,328 | 156 | 0 | 0 | 0 | -- |
2025/06/17 | 169.5 | -1.5 | -0.88 | 183 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,328 | 156 | 0 | 0 | 0 | -- |
2025/06/16 | 171 | +3 | +1.79 | 223 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,325 | 159 | 0 | 0 | 0 | -- |
2025/06/13 | 168 | -7 | -4 | 422 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,325 | 160 | 0 | 0 | 0 | -- |
2025/06/12 | 175 | -3 | -1.69 | 353 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,325 | 159 | 0 | 0 | 0 | -- |
2025/06/11 | 178 | +0 | +0 | 295 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 33 | 0 | -33 | 1,325 | 165 | 0 | 0 | 0 | -- |
2025/06/10 | 178 | -1 | -0.56 | 231 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 29 | 0 | -29 | 1,358 | 169 | 0 | 0 | 0 | -- |
2025/06/09 | 179 | -1.5 | -0.83 | 192 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,387 | 176 | 0 | 0 | 0 | -- |
2025/06/06 | 180.5 | -7.5 | -3.99 | 445 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,387 | 182 | 0 | 0 | 0 | -- |
2025/06/05 | 188 | +11 | +6.21 | 614 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,387 | 179 | 0 | 0 | 0 | -- |
2025/06/04 | 177 | +0.5 | +0.28 | 279 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,387 | 176 | 0 | 0 | 0 | -- |
2025/06/03 | 176.5 | +2.5 | +1.44 | 504 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 33 | 0 | -31 | 1,387 | 177 | 0 | 0 | 0 | -- |
2025/06/02 | 174 | -7 | -3.87 | 314 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,418 | 174 | 0 | 0 | 0 | -- |
2025/05/29 | 181 | -5 | -2.69 | 475 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 16 | 0 | -15 | 1,418 | 174 | 0 | 0 | 0 | -- |
2025/05/28 | 186 | -3 | -1.59 | 404 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,433 | 173 | 0 | 0 | 0 | -- |
2025/05/27 | 189 | +3 | +1.61 | 556 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 1,433 | 173 | 0 | 0 | 0 | -- |
2025/05/26 | 186 | -4 | -2.11 | 410 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,436 | 173 | 0 | 0 | 0 | -- |
2025/05/23 | 190 | -3.5 | -1.81 | 842 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 27 | 0 | -27 | 1,436 | 174 | 0 | 0 | 0 | -- |
2025/05/22 | 193.5 | +8.5 | +4.59 | 1,730 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,463 | 17 | 0 | 0 | 0 | -- |
2025/05/21 | 185 | +16.5 | +9.79 | 1,009 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 3 | 0 | +12 | 1,464 | 16 | 0 | 0 | 0 | -- |
2025/05/20 | 168.5 | -1.5 | -0.88 | 375 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 8 | 0 | +6 | 1,452 | 15 | 0 | 0 | 0 | -- |
2025/05/19 | 170 | -10.5 | -5.82 | 818 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 1,446 | 15 | 0 | 0 | 0 | -- |
2025/05/16 | 180.5 | +11 | +6.49 | 1,640 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 16 | 0 | -3 | 1,461 | 15 | 0 | 0 | 0 | -- |
2025/05/15 | 169.5 | +15 | +9.71 | 1,095 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 40 | 0 | -27 | 1,464 | 13 | 0 | 0 | 0 | -- |
2025/05/14 | 154.5 | +1.5 | +0.98 | 377 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 11 | 0 | +2 | 1,491 | 13 | 0 | 0 | 0 | -- |
2025/05/13 | 153 | +2 | +1.32 | 322 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 11 | 0 | +2 | 1,489 | 14 | 0 | 0 | 0 | -- |
2025/05/12 | 151 | +4 | +2.72 | 213 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 1,487 | 14 | 0 | 0 | 0 | -- |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。