3228
215.5
TWD-10.00 (-4.43%)
2025.02.18收盤
金麗科-資券變化
金麗科最新資券變化狀況
整理金麗科最新交易日(2025/02/18) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤金麗科融資餘額為28張,狀態為「連2減-連6無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤金麗科融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為+3張,其中賣出4張、還券1張、調整0張。累積至收盤金麗科借券賣出餘額為2,195張。
開盤價
225.5
收盤價
215.5
當日範圍
215.5 - 227.5
成交張數
829
開盤價(昨)
225
收盤價(昨)
225.5
昨日範圍
222.5 - 228.5
成交張數(昨)
1,115
成交金額
1.83億
成交金額(昨)
2.52億
52週範圍
176.5 - 560
發行股數
7031萬
市值
152億
資券變化-當日
資料時間:2025/02/18
開盤價
225.5
收盤價
215.5
成交張數
829
02/18當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 28 | 0 |
使用率 | - | 0.0% |
連增連減 | 連2減→連6無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
02/18當日 | 借券賣出(張) |
---|---|
賣出 | 4 |
還券 | 1 |
調整 | 0 |
增減 | +3 |
餘額 | 2,195 |
次日限額 | 175 |
資券變化-歷史逐日資訊
資料時間:2025/02/18
開盤價
225.5
收盤價
215.5
成交張數
829
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/02/18 | 215.5 | -10 | -4.43 | 829 | 0 | 0 | 0 | +0 | 28 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 1 | 0 | +3 | 2,195 | 175 | 0 | 0 | 0 | 26.76 |
2025/02/17 | 225.5 | +1.5 | +0.67 | 1,115 | 0 | 0 | 0 | +0 | 28 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 0 | 0 | +29 | 2,192 | 171 | 0 | 0 | 0 | 49.04 |
2025/02/14 | 224 | +13 | +6.16 | 2,045 | 0 | 0 | 0 | +0 | 28 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 3 | 0 | +18 | 2,163 | 164 | 0 | 0 | 0 | 46.69 |
2025/02/13 | 211 | +8.5 | +4.2 | 1,069 | 0 | 0 | 0 | +0 | 28 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 14 | 0 | -5 | 2,145 | 151 | 0 | 0 | 0 | 41.36 |
2025/02/12 | 202.5 | +0.5 | +0.25 | 299 | 0 | 0 | 0 | +0 | 28 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 2,150 | 145 | 0 | 0 | 0 | 34.13 |
2025/02/11 | 202 | -4.5 | -2.18 | 308 | 0 | 0 | 0 | +0 | 28 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 5 | 0 | +1 | 2,156 | 148 | 0 | 0 | 0 | 34.1 |
2025/02/10 | 206.5 | +0.5 | +0.24 | 377 | 0 | 1 | 0 | -1 | 28 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 27 | 0 | -25 | 2,155 | 148 | 0 | 0 | 0 | 49.34 |
2025/02/07 | 206 | +1.5 | +0.73 | 515 | 0 | 26 | 0 | -26 | 29 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 2,180 | 150 | 0 | 0 | 0 | 26.2 |
2025/02/06 | 204.5 | +0 | +0 | 226 | 0 | 0 | 0 | +0 | 55 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 2,172 | 154 | 0 | 0 | 0 | 41.56 |
2025/02/05 | 204.5 | +2 | +0.99 | 470 | 0 | 0 | 0 | +0 | 55 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 1 | 0 | +29 | 2,173 | 156 | 0 | 0 | 0 | 45.11 |
2025/02/04 | 202.5 | +4 | +2.02 | 537 | 0 | 0 | 0 | +0 | 55 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 41 | 1 | 0 | +40 | 2,144 | 157 | 0 | 0 | 0 | 50.09 |
2025/02/03 | 198.5 | +1 | +0.51 | 992 | 0 | 1 | 0 | -1 | 55 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 72 | 1 | 0 | +71 | 2,104 | 158 | 0 | 0 | 0 | 48.67 |
2025/01/22 | 197.5 | +8 | +4.22 | 743 | 0 | 0 | 0 | +0 | 56 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 100 | 7 | 0 | +93 | 2,033 | 152 | 0 | 0 | 0 | 42.27 |
2025/01/21 | 189.5 | -0.5 | -0.26 | 190 | 0 | 0 | 0 | +0 | 56 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 18 | 0 | -8 | 1,940 | 148 | 0 | 0 | 0 | 26.28 |
2025/01/20 | 190 | +3 | +1.6 | 184 | 0 | 1 | 0 | -1 | 56 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,948 | 151 | 0 | 0 | 0 | 26.67 |
2025/01/17 | 187 | -3 | -1.58 | 221 | 0 | 0 | 0 | +0 | 57 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 12 | 0 | -11 | 1,945 | 157 | 0 | 0 | 0 | 43 |
2025/01/16 | 190 | +8 | +4.4 | 406 | 0 | 0 | 0 | +0 | 57 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 24 | 0 | -4 | 1,956 | 162 | 0 | 0 | 0 | 20.2 |
2025/01/15 | 182 | -1.5 | -0.82 | 229 | 0 | 0 | 0 | +0 | 57 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 25 | 0 | -19 | 1,960 | 184 | 0 | 0 | 0 | 43.24 |
2025/01/14 | 183.5 | +7 | +3.97 | 480 | 0 | 0 | 2 | -2 | 57 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 1,979 | 194 | 0 | 0 | 0 | 47.9 |
2025/01/13 | 176.5 | -13.5 | -7.11 | 1,051 | 0 | 0 | 2 | -2 | 59 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,975 | 202 | 0 | 0 | 0 | 34.35 |
2025/01/10 | 190 | -3.5 | -1.81 | 341 | 0 | 0 | 0 | +0 | 61 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 0 | 0 | +24 | 1,975 | 197 | 0 | 0 | 0 | 16.72 |
2025/01/09 | 193.5 | -7 | -3.49 | 552 | 0 | 0 | 0 | +0 | 61 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16 | 0 | -16 | 1,951 | 203 | 0 | 0 | 0 | 23.75 |
2025/01/08 | 200.5 | -2 | -0.99 | 283 | 0 | 0 | 0 | +0 | 61 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 16 | 0 | -14 | 1,967 | 202 | 0 | 0 | 0 | 38.91 |
2025/01/07 | 202.5 | +0 | +0 | 317 | 0 | 0 | 6 | -6 | 61 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 1,981 | 204 | 0 | 0 | 0 | 30.95 |
2025/01/06 | 202.5 | +2.5 | +1.25 | 342 | 0 | 0 | 3 | -3 | 67 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,971 | 205 | 0 | 0 | 0 | 35.66 |
2025/01/03 | 200 | -0.5 | -0.25 | 591 | 0 | 0 | 2 | -2 | 70 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 27 | 0 | -10 | 1,970 | 207 | 0 | 0 | 0 | 53.29 |
2025/01/02 | 200.5 | +0.5 | +0.25 | 883 | 0 | 0 | 4 | -4 | 72 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 1,980 | 206 | 0 | 0 | 0 | 62.52 |
2024/12/31 | 200 | +8 | +4.17 | 725 | 0 | 0 | 0 | +0 | 76 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 1,976 | 207 | 0 | 0 | 0 | 39.15 |
2024/12/30 | 192 | -8 | -4 | 864 | 0 | 0 | 0 | +0 | 76 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,955 | 214 | 0 | 0 | 0 | 15.86 |
2024/12/27 | 200 | -3.5 | -1.72 | 353 | 0 | 1 | 0 | -1 | 76 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 1,954 | 210 | 0 | 0 | 0 | 34.83 |
2024/12/26 | 203.5 | +1.5 | +0.74 | 440 | 0 | 0 | 0 | +0 | 77 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,957 | 214 | 0 | 0 | 0 | 48.17 |
2024/12/25 | 202 | +1.5 | +0.75 | 396 | 0 | 0 | 0 | +0 | 77 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 1,956 | 216 | 0 | 0 | 0 | 30.55 |
2024/12/24 | 200.5 | -3 | -1.47 | 745 | 0 | 0 | 1 | -1 | 77 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 1 | 0 | +13 | 1,936 | 217 | 0 | 0 | 0 | 48.07 |
2024/12/23 | 203.5 | -3 | -1.45 | 463 | 0 | 0 | 0 | +0 | 78 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 1,923 | 218 | 0 | 0 | 0 | 34.15 |
2024/12/20 | 206.5 | +2 | +0.98 | 587 | 0 | 1 | 0 | -1 | 78 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 1 | 0 | +28 | 1,914 | 224 | 0 | 0 | 0 | 45.29 |
2024/12/19 | 204.5 | -1 | -0.49 | 346 | 0 | 0 | 0 | +0 | 79 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,886 | 238 | 0 | 0 | 0 | 53.79 |
2024/12/18 | 205.5 | +2.5 | +1.23 | 512 | 0 | 0 | 3 | -3 | 79 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 16 | 0 | -2 | 1,886 | 253 | 0 | 0 | 0 | 53.36 |
2024/12/17 | 203 | +0 | +0 | 895 | 0 | 0 | 0 | +0 | 82 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 68 | 8 | 0 | +60 | 1,888 | 286 | 0 | 0 | 0 | 55.99 |
2024/12/16 | 203 | -5.5 | -2.64 | 484 | 0 | 0 | 0 | +0 | 82 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 26 | 0 | -18 | 1,828 | 336 | 0 | 0 | 0 | 38.19 |
2024/12/13 | 208.5 | -7.5 | -3.47 | 598 | 0 | 0 | 2 | -2 | 82 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,846 | 396 | 0 | 0 | 0 | 45.02 |
2024/12/12 | 216 | +1 | +0.47 | 607 | 0 | 0 | 0 | +0 | 84 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 53 | 3 | 0 | +50 | 1,846 | 417 | 0 | 0 | 0 | 51.56 |
2024/12/11 | 215 | -1.5 | -0.69 | 329 | 0 | 0 | 0 | +0 | 84 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 1 | 0 | +16 | 1,796 | 418 | 0 | 0 | 0 | 40.79 |
2024/12/10 | 216.5 | -2.5 | -1.14 | 404 | 0 | 0 | 2 | -2 | 84 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 44 | 2 | 0 | +42 | 1,780 | 419 | 0 | 0 | 0 | 45.29 |
2024/12/09 | 219 | -2.5 | -1.13 | 441 | 0 | 0 | 0 | +0 | 86 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 27 | 0 | -13 | 1,738 | 421 | 0 | 0 | 0 | 51.21 |
2024/12/06 | 221.5 | +1.5 | +0.68 | 769 | 0 | 2 | 2 | -4 | 86 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 78 | 0 | 0 | +78 | 1,751 | 424 | 0 | 0 | 0 | 58.37 |
2024/12/05 | 220 | -1.5 | -0.68 | 730 | 0 | 0 | 2 | -2 | 90 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 1,673 | 426 | 0 | 0 | 0 | 52.35 |
2024/12/04 | 221.5 | +1.5 | +0.68 | 2,630 | 0 | 0 | 0 | +0 | 92 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 170 | 0 | 0 | +170 | 1,652 | 426 | 0 | 0 | 0 | 63.51 |
2024/12/03 | 220 | +20 | +10 | 1,242 | 0 | 2 | 0 | -2 | 92 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 19 | 0 | -11 | 1,482 | 404 | 0 | 0 | 0 | 33.25 |
2024/12/02 | 200 | -6 | -2.91 | 1,295 | 0 | 1 | 0 | -1 | 94 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 13 | 0 | -7 | 1,493 | 402 | 0 | 0 | 0 | 39.92 |
2024/11/29 | 206 | +7 | +3.52 | 585 | 0 | 1 | 4 | -5 | 95 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 41 | 0 | 0 | +41 | 1,500 | 397 | 0 | 0 | 0 | 43.75 |
2024/11/28 | 199 | -11 | -5.24 | 914 | 0 | 0 | 0 | +0 | 100 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 0 | 0 | +28 | 1,459 | 398 | 0 | 0 | 0 | 34.7 |
2024/11/27 | 210 | -5 | -2.33 | 393 | 0 | 0 | 0 | +0 | 100 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 17 | 0 | -5 | 1,431 | 395 | 0 | 0 | 0 | 30.53 |
2024/11/26 | 215 | -5 | -2.27 | 478 | 0 | 0 | 0 | +0 | 100 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,436 | 407 | 0 | 0 | 0 | 39.12 |
2024/11/25 | 220 | -1 | -0.45 | 473 | 0 | 0 | 0 | +0 | 100 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 17 | 0 | +0 | 1,436 | 432 | 0 | 0 | 0 | 32.56 |
2024/11/22 | 221 | -1 | -0.45 | 453 | 0 | 0 | 0 | +0 | 100 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 1,436 | 444 | 0 | 0 | 0 | 42.38 |
2024/11/21 | 222 | -1 | -0.45 | 548 | 0 | 0 | 0 | +0 | 100 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 40 | 2 | 0 | +38 | 1,423 | 446 | 0 | 0 | 0 | 50.36 |
2024/11/20 | 223 | +2.5 | +1.13 | 981 | 0 | 0 | 2 | -2 | 100 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 159 | 0 | 0 | +159 | 1,385 | 445 | 0 | 0 | 0 | 57.08 |
2024/11/19 | 220.5 | +0 | +0 | 1,378 | 0 | 0 | 0 | +0 | 102 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 412 | 4 | 0 | +408 | 1,226 | 441 | 0 | 0 | 0 | 53.92 |
2024/11/18 | 220.5 | -5 | -2.22 | 432 | 0 | 0 | 0 | +0 | 102 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 18 | 0 | -17 | 818 | 432 | 0 | 0 | 0 | 46.3 |
2024/11/15 | 225.5 | +0.5 | +0.22 | 699 | 0 | 0 | 0 | +0 | 102 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 144 | 5 | 0 | +139 | 835 | 433 | 0 | 0 | 0 | 49.21 |
2024/11/14 | 225 | -5 | -2.17 | 621 | 0 | 0 | 0 | +0 | 102 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 44 | 0 | 0 | +44 | 696 | 432 | 0 | 0 | 0 | 40.1 |
2024/11/13 | 230 | -3 | -1.29 | 538 | 0 | 1 | 0 | -1 | 102 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 49 | 0 | 0 | +49 | 652 | 431 | 0 | 0 | 0 | 44.61 |
2024/11/12 | 233 | +0 | +0 | 828 | 0 | 0 | 0 | +0 | 103 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 69 | 0 | 0 | +69 | 603 | 431 | 0 | 0 | 0 | 49.88 |
2024/11/11 | 233 | -7 | -2.92 | 998 | 0 | 0 | 0 | +0 | 103 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 10 | 0 | -4 | 534 | 432 | 0 | 0 | 0 | 43.29 |
2024/11/08 | 240 | -10 | -4 | 1,963 | 0 | 0 | 0 | +0 | 103 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 47 | 0 | 0 | +47 | 538 | 437 | 0 | 0 | 0 | 50.84 |
2024/11/07 | 250 | -8.5 | -3.29 | 1,863 | 0 | 4 | 1 | -5 | 103 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 39 | 0 | 0 | +39 | 491 | 423 | 0 | 0 | 0 | 49.01 |
2024/11/06 | 258.5 | -9 | -3.36 | 3,700 | 0 | 0 | 0 | +0 | 108 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 20 | 0 | -14 | 452 | 409 | 0 | 0 | 0 | 56.05 |
2024/11/05 | 267.5 | -4.5 | -1.65 | 5,830 | 0 | 0 | 0 | +0 | 108 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 86 | 0 | 0 | +86 | 466 | 374 | 0 | 0 | 0 | 59.47 |
2024/11/04 | 272 | +24.5 | +9.9 | 6,435 | 0 | 2 | 0 | -2 | 108 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 75 | 7 | 0 | +68 | 380 | 320 | 0 | 0 | 0 | 60.57 |
2024/11/01 | 247.5 | +22.5 | +10 | 2,616 | 0 | 0 | 2 | -2 | 110 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 312 | 261 | 0 | 0 | 0 | 28.29 |
2024/10/30 | 225 | +3.5 | +1.58 | 751 | 0 | 1 | 0 | -1 | 112 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 304 | 240 | 0 | 0 | 0 | 54.99 |
2024/10/29 | 221.5 | -4.5 | -1.99 | 403 | 0 | 1 | 0 | -1 | 113 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 285 | 237 | 0 | 0 | 0 | 31.02 |
2024/10/28 | 226 | +2.5 | +1.12 | 629 | 0 | 1 | 0 | -1 | 114 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 285 | 239 | 0 | 0 | 0 | 45.95 |
2024/10/25 | 223.5 | -6 | -2.61 | 692 | 0 | 0 | 0 | +0 | 115 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 270 | 243 | 0 | 0 | 0 | 26.88 |
2024/10/24 | 229.5 | -8.5 | -3.57 | 906 | 0 | 0 | 0 | +0 | 115 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 269 | 244 | 0 | 0 | 0 | 48.79 |
2024/10/23 | 238 | +0 | +0 | 718 | 0 | 1 | 1 | -2 | 115 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 266 | 244 | 0 | 0 | 0 | 61 |
2024/10/22 | 238 | +2 | +0.85 | 451 | 0 | 0 | 0 | +0 | 117 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 262 | 249 | 0 | 0 | 0 | 54.1 |
2024/10/21 | 236 | +10 | +4.42 | 981 | 0 | 0 | 1 | -1 | 117 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 255 | 271 | 0 | 0 | 0 | 40.77 |
2024/10/18 | 226 | -6 | -2.59 | 834 | 0 | 0 | 0 | +0 | 118 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 3 | 0 | -2 | 253 | 282 | 0 | 0 | 0 | 36.69 |
2024/10/17 | 232 | +1 | +0.43 | 610 | 0 | 0 | 1 | -1 | 118 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 39 | 4 | 0 | +35 | 255 | 280 | 0 | 0 | 0 | 52.95 |
2024/10/16 | 231 | -7 | -2.94 | 658 | 0 | 1 | 8 | -9 | 119 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 220 | 284 | 0 | 0 | 0 | 32.67 |
2024/10/15 | 238 | +1 | +0.42 | 1,526 | 0 | 0 | 0 | +0 | 128 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 14 | 0 | +1 | 220 | 290 | 0 | 0 | 0 | 63.96 |
2024/10/14 | 237 | -8 | -3.27 | 2,941 | 0 | 0 | 0 | +0 | 128 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 11 | 0 | +22 | 219 | 280 | 0 | 0 | 0 | 53.72 |
2024/10/11 | 245 | +22 | +9.87 | 1,679 | 0 | 0 | 0 | +0 | 128 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 7 | 0 | -6 | 197 | 255 | 0 | 0 | 0 | 30.61 |
2024/10/09 | 223 | -7.5 | -3.25 | 638 | 0 | 0 | 2 | -2 | 128 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 203 | 243 | 0 | 0 | 0 | 44.2 |
2024/10/08 | 230.5 | -2 | -0.86 | 484 | 0 | 0 | 0 | +0 | 130 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 4 | 0 | -2 | 215 | 243 | 0 | 0 | 0 | 52.69 |
2024/10/07 | 232.5 | +3.5 | +1.53 | 554 | 0 | 0 | 1 | -1 | 130 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 4 | 0 | +1 | 217 | 244 | 0 | 0 | 0 | 42.78 |
2024/10/04 | 229 | +1 | +0.44 | 533 | 0 | 0 | 3 | -3 | 131 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 4 | 0 | -3 | 216 | 245 | 0 | 0 | 0 | 45.59 |
2024/10/01 | 228 | -1 | -0.44 | 483 | 0 | 0 | 0 | +0 | 134 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 219 | 248 | 0 | 0 | 0 | 51.35 |
2024/09/30 | 229 | -3 | -1.29 | 626 | 0 | 0 | 0 | +0 | 134 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 219 | 249 | 0 | 0 | 0 | 37.7 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。